국가: 아르헨티나 거래소: Buenos Aires 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (395)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (395)
Buenos Aires (395)
- {{item.name}}
- 모든 거래소
- Buenos Aires (395)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (8)
- 기타 귀금속 및 채광 (1)
- 강철 (6)
- 자동차 제조업체 (4)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (3)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 식당 (4)
- 의류 소매 (3)
- 백화점 (2)
- 주택 개조 소매 (1)
- 인터넷 소매 (6)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (1)
- 은행 - 종합 (8)
- 은행 - 지역 (16)
- 자본 시장 (2)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 신용 서비스 (4)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (8)
- 가정용품 및 개인용품 (5)
- 포장 식품 (3)
- 할인점 (3)
- 담배 (1)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (1)
- 의료 기기 (3)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (12)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (5)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (2)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (4)
- 특수 산업 기계 (1)
- 도구 및 액세서리 (1)
- 공항 및 항공 서비스 (2)
- 철도 (1)
- 통합 화물 및 물류 (2)
- IT 서비스 (5)
- 소프트웨어 - 애플리케이션 (5)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 8,320.00 9.83 USD |
+6.53
|
ARS 13.36T 15.8B USD | ARS 6.60M 7.81K USD | ARS 7,755.00 9.17 USD | ARS 8,340.00 9.86 USD | ARS 13.36T 15.8B USD | 8.91 | ARS 933.30 1.1 USD | ||
| Bolsas y Mercados Argentinos S.A. BYMA.BA | ARS 296.50 0.35 USD |
+0.85
|
ARS 2.26T 2.67B USD | ARS 20.39M 24.1K USD | ARS 291.00 0.34 USD | ARS 299.00 0.35 USD | ARS 2.26T 2.67B USD | 7.94 | ARS 37.31 0.04 USD | ||
| Banco de Valores S.A. VALO.BA | ARS 512.00 0.61 USD |
+1.59
|
ARS 514.54B 608.2M USD | ARS 8.85M 10.46K USD | ARS 505.50 0.6 USD | ARS 514.00 0.61 USD | ARS 514.54B 608.2M USD | 12.41 | ARS 41.23 0.05 USD | ||
| Sociedad Comercial del Plata S.A. COME.BA | ARS 66.80 0.08 USD |
+6.03
|
ARS 467.60B 552.72M USD | ARS 29.56M 34.94K USD | ARS 62.20 0.07 USD | ARS 67.00 0.08 USD | ARS 467.60B 552.72M USD | 0 | -ARS 36.96 -0.04 USD | ||
| Molinos Juan Semino S.A. SEMI.BA | ARS 24.40 0.03 USD |
+3.39
|
ARS 87.84B 103.83M USD | ARS 3.64M 4.3K USD | ARS 22.70 0.03 USD | ARS 24.65 0.03 USD | ARS 87.84B 103.83M USD | 27.72 | ARS 0.88 0.001 USD | ||
| Agrometal S.A.I. AGRO.BA | ARS 59.60 0.07 USD |
+0.34
|
ARS 71.52B 84.54M USD | ARS 3.92M 4.63K USD | ARS 57.60 0.07 USD | ARS 59.80 0.07 USD | ARS 71.52B 84.54M USD | 36.56 | ARS 1.63 0.001 USD | ||
| Alphabet Inc. GOGLD.BA | $5.35 — |
+1.33
|
$0.00 — | $26.13K — | $5.28 — | $5.41 — | $0.00 — | 0.056 | $95.12 — | ||
| Banco Bradesco S.A. BBDD.BA | $3.41 — |
+0.59
|
$0.00 — | $4.03K — | $3.34 — | $3.44 — | $0.00 — | 7.75 | $0.44 — | ||
| Microsoft Corporation MSFTD.BA | $16.72 — |
+0.06
|
$0.00 — | $14.62K — | $16.45 — | $16.85 — | $0.00 — | 41.55 | $0.40 — | ||
| UnitedHealth Group Incorporated UNHD.BA | $10.24 — |
-1.73
|
$0.00 — | $6.07K — | $10.15 — | $10.38 — | $0.00 — | 0.15 | $65.53 — | ||
| Advanced Micro Devices, Inc. AMDD.BA | $20.85 — |
+2.11
|
$0.00 — | $1.40K — | $20.35 — | $21.25 — | $0.00 — | 0 | $0.00 — | ||
| Walmart Inc. WMTD.BA | $6.60 — |
-2.08
|
$0.00 — | $3.20K — | $6.56 — | $6.68 — | $0.00 — | 0.18 | $35.41 — | ||
| Amazon.com, Inc. AMZND.BA | $1.63 — |
+1.24
|
$0.00 — | $106.41K — | $1.60 — | $1.65 — | $0.00 — | 130.29 | $0.01 — | ||
| Bioceres Crop Solutions Corp. BIOXD.BA | $1.53 — |
-1.6
|
$0.00 — | $967.00 — | $1.52 — | $1.58 — | $0.00 — | 0 | -$4.67 — | ||
| Tesla, Inc. TSLAD.BA | $33.31 — |
+3.38
|
$0.00 — | $4.58K — | $32.50 — | $33.71 — | $0.00 — | 0 | $0.00 — | ||
| Grupo Financiero Galicia S.A. GGALD.BA | $5.53 — |
+7.17
|
$0.00 — | $154.75K — | $5.14 — | $5.55 — | $0.00 — | 0.23 | $23.59 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $12.30 — |
+1.74
|
$0.00 — | $7.92K — | $12.05 — | $12.60 — | $0.00 — | 0 | $0.00 — | ||
| MercadoLibre, Inc. MELID.BA | $17.05 — |
+2.22
|
$0.00 — | $37.10K — | $16.55 — | $17.08 — | $0.00 — | 583.74 | $0.03 — | ||
| Intel Corporation INTCD.BA | $7.50 — |
+0.13
|
$0.00 — | $1.42K — | $7.39 — | $7.65 — | $0.00 — | 0.060 | $123.60 — | ||
| Netflix, Inc. NFLXD.BA | $2.02 — |
-1.7
|
$0.00 — | $34.08K — | $2.02 — | $2.15 — | $0.00 — | 0.074 | $27.07 — | ||
| NVIDIA Corporation NVDAD.BA | $7.52 — |
+2.17
|
$0.00 — | $24.57K — | $7.40 — | $7.57 — | $0.00 — | 96.02 | $0.08 — | ||
| Apple Inc. AAPLD.BA | $14.01 — |
-0.85
|
$0.00 — | $7.67K — | $13.79 — | $14.09 — | $0.00 — | 0 | $0.00 — | ||
| Vale S.A. VALED.BA | $6.58 — |
-0.3
|
$0.00 — | $3.22K — | $6.54 — | $6.65 — | $0.00 — | 0 | $0.00 — | ||
| Adobe Inc. ADBED.BA | $8.35 — |
+0.6
|
$0.00 — | $5.27K — | $8.15 — | $8.37 — | $0.00 — | 40.77 | $0.20 — | ||
| NIKE, Inc. NKED.BA | $5.65 — |
+0.18
|
$0.00 — | $15.98K — | $5.61 — | $5.74 — | $0.00 — | 0.12 | $46.87 — | ||
| The Coca-Cola Company KOD.BA | $14.62 — |
+0.21
|
$0.00 — | $13.54K — | $14.48 — | $14.81 — | $0.00 — | 0.29 | $48.95 — | ||
| Vista Energy, S.A.B. de C.V. VISTD.BA | $15.92 — |
+0.51
|
$0.00 — | $36.98K — | $15.73 — | $16.32 — | $0.00 — | 0 | $0.00 — | ||
| NVIDIA Corporation NVDA.BA | ARS 11,210.00 13.25 USD |
+0.81
|
ARS 6.18Quad 7.3T USD | ARS 477.03K 563.86 USD | ARS 11,100.00 13.12 USD | ARS 11,360.00 13.43 USD | ARS 6.18Quad 7.3T USD | 1.91 | ARS 5.86K 6.93 USD | ||
| Apple Inc. AAPL.BA | ARS 20,930.00 24.74 USD |
-1.64
|
ARS 5.64Quad 6.67T USD | ARS 69.07K 81.64 USD | ARS 20,680.00 24.44 USD | ARS 21,300.00 25.18 USD | ARS 5.64Quad 6.67T USD | 11.59 | ARS 1.80K 2.13 USD | ||
| Microsoft Corporation MSFT.BA | ARS 24,990.00 29.54 USD |
+0.48
|
ARS 5.33Quad 6.3T USD | ARS 85.83K 101.46 USD | ARS 24,750.00 29.26 USD | ARS 25,240.00 29.83 USD | ARS 5.33Quad 6.3T USD | 0.24 | ARS 101.95K 120.51 USD | ||
| Alphabet Inc. GOOGL.BA | ARS 8,045.00 9.51 USD |
+1.13
|
ARS 5.26Quad 6.21T USD | ARS 249.70K 295.15 USD | ARS 7,980.00 9.43 USD | ARS 8,155.00 9.64 USD | ARS 5.26Quad 6.21T USD | 0.018 | ARS 426.04K 503.6 USD | ||
| Alibaba Group Holding Limited BABA.BA | ARS 25,380.00 30 USD |
-0.16
|
ARS 4.36Quad 5.15T USD | ARS 58.16K 68.75 USD | ARS 25,240.00 29.83 USD | ARS 25,920.00 30.64 USD | ARS 4.36Quad 5.15T USD | 169.22 | ARS 149.98 0.18 USD | ||
| Amazon.com, Inc. AMZN.BA | ARS 2,433.00 2.88 USD |
+0.91
|
ARS 3.46Quad 4.09T USD | ARS 670.60K 792.67 USD | ARS 2,407.00 2.85 USD | ARS 2,469.00 2.92 USD | ARS 3.46Quad 4.09T USD | 17.07 | ARS 142.49 0.17 USD | ||
| Tesla, Inc. TSLA.BA | ARS 49,920.00 59.01 USD |
+2.72
|
ARS 2.27Quad 2.69T USD | ARS 54.51K 64.43 USD | ARS 48,980.00 57.9 USD | ARS 50,650.00 59.87 USD | ARS 2.27Quad 2.69T USD | 23.72 | ARS 2.10K 2.49 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 48,920.00 57.83 USD |
+2.64
|
ARS 1.70Quad 2.01T USD | ARS 8.15K 9.63 USD | ARS 48,000.00 56.74 USD | ARS 49,520.00 58.53 USD | ARS 1.70Quad 2.01T USD | 5.84 | ARS 8.37K 9.9 USD | ||
| Berkshire Hathaway Inc. BRKB.BA | ARS 35,380.00 41.82 USD |
-0.95
|
ARS 1.56Quad 1.84T USD | ARS 54.60K 64.54 USD | ARS 35,000.00 41.37 USD | ARS 35,900.00 42.43 USD | ARS 1.56Quad 1.84T USD | 0.00052 | ARS 68.03M 80414.35 USD | ||
| Eli Lilly and Company LLY.BA | ARS 29,360.00 34.7 USD |
+1.73
|
ARS 1.50Quad 1.77T USD | ARS 5.11K 6.04 USD | ARS 28,680.00 33.9 USD | ARS 29,840.00 35.27 USD | ARS 1.50Quad 1.77T USD | 0.24 | ARS 118.40K 139.95 USD | ||
| Toyota Motor Corporation TM.BA | ARS 22,290.00 26.35 USD |
+0.36
|
ARS 1.45Quad 1.72T USD | ARS 1.38K 1.63 USD | ARS 22,100.00 26.12 USD | ARS 22,590.00 26.7 USD | ARS 1.45Quad 1.72T USD | 33.67 | ARS 661.86 0.78 USD | ||
| Walmart Inc. WMT.BA | ARS 9,840.00 11.63 USD |
-1.5
|
ARS 1.35Quad 1.6T USD | ARS 50.08K 59.2 USD | ARS 9,820.00 11.61 USD | ARS 10,030.00 11.86 USD | ARS 1.35Quad 1.6T USD | 0.79 | ARS 12.44K 14.71 USD | ||
| JPMorgan Chase & Co. JPM.BA | ARS 32,300.00 38.18 USD |
-1.1
|
ARS 1.18Quad 1.39T USD | ARS 6.92K 8.18 USD | ARS 32,020.00 37.85 USD | ARS 32,960.00 38.96 USD | ARS 1.18Quad 1.39T USD | 0.11 | ARS 292.81K 346.11 USD | ||
| Johnson & Johnson DJNJ3.BA | ARS 2,880.00 3.4 USD |
0
|
ARS 1.08Quad 1.28T USD | ARS 2.00 0 USD | ARS 2,880.00 3.4 USD | ARS 2,880.00 3.4 USD | ARS 1.08Quad 1.28T USD | 0.19 | ARS 15.01K 17.74 USD | ||
| Banco Santander, S.A. SAN.BA | ARS 72,300.00 85.46 USD |
+0.24
|
ARS 1.06Quad 1.26T USD | ARS 312.00 0.37 USD | ARS 71,725.00 84.78 USD | ARS 72,700.00 85.93 USD | ARS 1.06Quad 1.26T USD | 50.37 | ARS 1.44K 1.7 USD | ||
| Visa Inc. V.BA | ARS 29,760.00 35.18 USD |
-0.47
|
ARS 982.15T 1.16T USD | ARS 22.40K 26.47 USD | ARS 29,440.00 34.8 USD | ARS 29,960.00 35.41 USD | ARS 982.15T 1.16T USD | 2.01 | ARS 14.79K 17.48 USD | ||
| Barclays PLC BCS.BA | ARS 38,380.00 45.37 USD |
+0.84
|
ARS 798.19T 943.49B USD | ARS 79.00 0.09 USD | ARS 38,080.00 45.01 USD | ARS 38,540.00 45.56 USD | ARS 798.19T 943.49B USD | 73.07 | ARS 525.23 0.62 USD | ||
| Oracle Corporation ORCL.BA | ARS 92,250.00 109.04 USD |
-0.67
|
ARS 760.25T 898.64B USD | ARS 19.09K 22.56 USD | ARS 92,000.00 108.75 USD | ARS 95,425.00 112.8 USD | ARS 760.25T 898.64B USD | 3.98 | ARS 23.14K 27.36 USD | ||
| Johnson & Johnson JNJ.BA | ARS 21,550.00 25.47 USD |
-1.33
|
ARS 709.69T 838.88B USD | ARS 14.15K 16.72 USD | ARS 21,270.00 25.14 USD | ARS 21,960.00 25.96 USD | ARS 709.69T 838.88B USD | 7.17 | ARS 3.00K 3.55 USD | ||
| Exxon Mobil Corporation XOM.BA | ARS 18,000.00 21.28 USD |
-0.94
|
ARS 674.51T 797.29B USD | ARS 5.18K 6.13 USD | ARS 17,860.00 21.11 USD | ARS 18,320.00 21.65 USD | ARS 674.51T 797.29B USD | 0.36 | ARS 49.89K 58.97 USD | ||
| AbbVie Inc. ABBV.BA | ARS 34,700.00 41.02 USD |
-0.8
|
ARS 624.58T 738.28B USD | ARS 913.00 1.08 USD | ARS 34,200.00 40.43 USD | ARS 35,100.00 41.49 USD | ARS 624.58T 738.28B USD | 18.13 | ARS 1.91K 2.26 USD | ||
| Netflix, Inc. NFLX.BA | ARS 3,032.50 3.58 USD |
-2.02
|
ARS 594.55T 702.78B USD | ARS 363.21K 429.33 USD | ARS 3,020.00 3.57 USD | ARS 3,122.50 3.69 USD | ARS 594.55T 702.78B USD | 0.87 | ARS 3.47K 4.1 USD | ||
| The Home Depot, Inc. HD.BA | ARS 17,160.00 20.28 USD |
-1.21
|
ARS 506.14T 598.28B USD | ARS 858.00 1.01 USD | ARS 17,080.00 20.19 USD | ARS 17,770.00 21 USD | ARS 506.14T 598.28B USD | 0.20 | ARS 85.04K 100.52 USD | ||
| Advanced Micro Devices, Inc. AMD.BA | ARS 31,100.00 36.76 USD |
+0.58
|
ARS 485.28T 573.61B USD | ARS 22.97K 27.15 USD | ARS 30,880.00 36.5 USD | ARS 32,000.00 37.83 USD | ARS 485.28T 573.61B USD | 11.22 | ARS 2.77K 3.27 USD | ||
| Vodafone Group Public Limited Company VOD.BA | ARS 19,800.00 23.4 USD |
-0.25
|
ARS 467.49T 552.59B USD | ARS 107.00 0.13 USD | ARS 19,800.00 23.4 USD | ARS 20,120.00 23.78 USD | ARS 467.49T 552.59B USD | 0 | -ARS 279.80 -0.3 USD | ||
| The Procter & Gamble Company PG.BA | ARS 15,000.00 17.73 USD |
-2.28
|
ARS 463.34T 547.69B USD | ARS 20.43K 24.15 USD | ARS 14,930.00 17.65 USD | ARS 15,500.00 18.32 USD | ARS 463.34T 547.69B USD | 0.30 | ARS 49.67K 58.71 USD | ||
| Cisco Systems, Inc. CSCO.BA | ARS 23,810.00 28.14 USD |
+0.38
|
ARS 447.55T 529.02B USD | ARS 3.67K 4.33 USD | ARS 23,670.00 27.98 USD | ARS 24,050.00 28.43 USD | ARS 447.55T 529.02B USD | 1.26 | ARS 18.78K 22.2 USD | ||
| General Electric Company GE.BA | ARS 58,150.00 68.74 USD |
+2.2
|
ARS 433.96T 512.95B USD | ARS 2.41K 2.85 USD | ARS 56,850.00 67.2 USD | ARS 58,425.00 69.06 USD | ARS 433.96T 512.95B USD | 1.07 | ARS 54.24K 64.12 USD | ||
| The Coca-Cola Company KO.BA | ARS 21,840.00 25.82 USD |
-0.73
|
ARS 431.90T 510.52B USD | ARS 81.77K 96.66 USD | ARS 21,570.00 25.5 USD | ARS 22,060.00 26.08 USD | ARS 431.90T 510.52B USD | 0.99 | ARS 21.90K 25.89 USD | ||
| Wells Fargo & Company WFC.BA | ARS 28,200.00 33.33 USD |
-2.42
|
ARS 418.23T 494.37B USD | ARS 5.65K 6.68 USD | ARS 28,200.00 33.33 USD | ARS 29,100.00 34.4 USD | ARS 418.23T 494.37B USD | 0.64 | ARS 44.01K 52.03 USD | ||
| SAP SE SAP.BA | ARS 63,100.00 74.59 USD |
+0.84
|
ARS 417.26T 493.21B USD | ARS 1.16K 1.38 USD | ARS 62,675.00 74.08 USD | ARS 63,500.00 75.06 USD | ARS 417.26T 493.21B USD | 2.04 | ARS 30.82K 36.44 USD | ||
| HSBC Holdings plc HSBC.BA | ARS 59,525.00 70.36 USD |
+0.13
|
ARS 408.72T 483.12B USD | ARS 73.00 0.09 USD | ARS 58,950.00 69.68 USD | ARS 59,975.00 70.89 USD | ARS 408.72T 483.12B USD | 17.29 | ARS 3.44K 4.07 USD | ||
| Chevron Corporation CVX.BA | ARS 14,250.00 16.84 USD |
-1.32
|
ARS 404.19T 477.77B USD | ARS 7.84K 9.26 USD | ARS 14,140.00 16.71 USD | ARS 14,600.00 17.26 USD | ARS 404.19T 477.77B USD | 0.17 | ARS 82.49K 97.51 USD | ||
| International Business Machines Corporation IBM.BA | ARS 30,900.00 36.52 USD |
-1.97
|
ARS 380.06T 449.25B USD | ARS 3.85K 4.55 USD | ARS 30,640.00 36.22 USD | ARS 31,780.00 37.57 USD | ARS 380.06T 449.25B USD | 0.25 | ARS 119.28K 141 USD | ||
| The Goldman Sachs Group, Inc. GS.BA | ARS 104,275.00 123.26 USD |
-0.17
|
ARS 373.63T 441.64B USD | ARS 586.00 0.69 USD | ARS 104,050.00 122.99 USD | ARS 107,175.00 126.68 USD | ARS 373.63T 441.64B USD | 1.46 | ARS 71.39K 84.39 USD | ||
| Merck & Co., Inc. MRK.BA | ARS 31,180.00 36.86 USD |
+1.43
|
ARS 371.88T 439.57B USD | ARS 1.28K 1.51 USD | ARS 30,660.00 36.24 USD | ARS 31,300.00 37 USD | ARS 371.88T 439.57B USD | 0.28 | ARS 109.64K 129.6 USD | ||
| American Express Company AXP.BA | ARS 38,680.00 45.72 USD |
-1.12
|
ARS 369.23T 436.44B USD | ARS 3.44K 4.07 USD | ARS 38,480.00 45.48 USD | ARS 39,640.00 46.86 USD | ARS 369.23T 436.44B USD | 0.17 | ARS 215.95K 255.26 USD | ||
| Caterpillar Inc. CAT.BA | ARS 43,860.00 51.84 USD |
+0.41
|
ARS 363.78T 430B USD | ARS 2.57K 3.04 USD | ARS 43,360.00 51.25 USD | ARS 44,640.00 52.77 USD | ARS 363.78T 430B USD | 0.31 | ARS 141.18K 166.88 USD | ||
| Salesforce, Inc. CRM.BA | ARS 22,040.00 26.05 USD |
-1.63
|
ARS 359.08T 424.45B USD | ARS 3.97K 4.69 USD | ARS 21,920.00 25.91 USD | ARS 22,430.00 26.51 USD | ARS 359.08T 424.45B USD | 2.02 | ARS 10.86K 12.84 USD | ||
| Novartis AG NVS.BA | ARS 52,175.00 61.67 USD |
-0.52
|
ARS 350.45T 414.24B USD | ARS 62.00 0.07 USD | ARS 52,175.00 61.67 USD | ARS 52,600.00 62.17 USD | ARS 350.45T 414.24B USD | 2.46 | ARS 21.20K 25.06 USD | ||
| RTX Corporation RTX.BA | ARS 55,425.00 65.51 USD |
+0.54
|
ARS 326.87T 386.37B USD | ARS 133.00 0.16 USD | ARS 55,200.00 65.25 USD | ARS 56,000.00 66.19 USD | ARS 326.87T 386.37B USD | 1.56 | ARS 35.31K 41.74 USD | ||
| Citigroup Inc. C.BA | ARS 58,225.00 68.82 USD |
+0.74
|
ARS 312.54T 369.43B USD | ARS 2.02K 2.38 USD | ARS 57,750.00 68.26 USD | ARS 58,800.00 69.5 USD | ARS 312.54T 369.43B USD | 16.93 | ARS 3.44K 4.07 USD | ||
| McDonald's Corporation MCD.BA | ARS 20,630.00 24.39 USD |
0
|
ARS 311.24T 367.9B USD | ARS 6.10K 7.21 USD | ARS 20,500.00 24.23 USD | ARS 20,940.00 24.75 USD | ARS 311.24T 367.9B USD | 0.30 | ARS 67.99K 80.36 USD | ||
| Applied Materials, Inc. AMAT.BA | ARS 78,400.00 92.67 USD |
+1.69
|
ARS 299.06T 353.5B USD | ARS 393.00 0.46 USD | ARS 78,075.00 92.29 USD | ARS 80,950.00 95.69 USD | ARS 299.06T 353.5B USD | 1.24 | ARS 62.80K 74.23 USD | ||
| Abbott Laboratories ABT.BA | ARS 48,400.00 57.21 USD |
-1.26
|
ARS 296.23T 350.15B USD | ARS 161.00 0.19 USD | ARS 48,040.00 56.78 USD | ARS 49,500.00 58.51 USD | ARS 296.23T 350.15B USD | 2.09 | ARS 23.09K 27.29 USD | ||
| PepsiCo, Inc. PEP.BA | ARS 12,810.00 15.14 USD |
-1.16
|
ARS 289.31T 341.97B USD | ARS 18.83K 22.26 USD | ARS 12,750.00 15.07 USD | ARS 13,010.00 15.38 USD | ARS 289.31T 341.97B USD | 0.83 | ARS 15.26K 18.03 USD | ||
| HDFC Bank Limited HDB.BA | ARS 27,260.00 32.22 USD |
+0.15
|
ARS 279.55T 330.44B USD | ARS 78.00 0.09 USD | ARS 27,080.00 32.01 USD | ARS 27,400.00 32.39 USD | ARS 279.55T 330.44B USD | 26.07 | ARS 1.05K 1.24 USD | ||
| QUALCOMM Incorporated QCOM.BA | ARS 24,460.00 28.91 USD |
+0.16
|
ARS 276.03T 326.27B USD | ARS 4.21K 4.98 USD | ARS 24,320.00 28.75 USD | ARS 24,990.00 29.54 USD | ARS 276.03T 326.27B USD | 0.30 | ARS 79.92K 94.47 USD | ||
| Amgen Inc. AMGN.BA | ARS 16,680.00 19.72 USD |
-1.65
|
ARS 259.24T 306.43B USD | ARS 1.12K 1.32 USD | ARS 16,640.00 19.67 USD | ARS 17,200.00 20.33 USD | ARS 259.24T 306.43B USD | 0.17 | ARS 93.76K 110.83 USD | ||
| Intel Corporation INTC.BA | ARS 11,220.00 13.26 USD |
-0.18
|
ARS 255.62T 302.15B USD | ARS 16.07K 18.99 USD | ARS 11,040.00 13.05 USD | ARS 11,640.00 13.76 USD | ARS 255.62T 302.15B USD | 25.79 | ARS 434.99 0.51 USD | ||
| AT&T Inc. T.BA | ARS 12,560.00 14.85 USD |
-0.4
|
ARS 248.32T 293.53B USD | ARS 3.51K 4.15 USD | ARS 12,420.00 14.68 USD | ARS 12,710.00 15.02 USD | ARS 248.32T 293.53B USD | 0.94 | ARS 13.36K 15.79 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | ARS 18,200.00 21.51 USD |
-0.33
|
ARS 234.57T 277.28B USD | ARS 91.99K 108.74 USD | ARS 18,100.00 21.39 USD | ARS 18,500.00 21.87 USD | ARS 234.57T 277.28B USD | 32.78 | ARS 555.19 0.66 USD | ||
| Verizon Communications Inc. VZ.BA | ARS 15,690.00 18.55 USD |
-1.26
|
ARS 232.94T 275.35B USD | ARS 10.75K 12.71 USD | ARS 15,600.00 18.44 USD | ARS 15,890.00 18.78 USD | ARS 232.94T 275.35B USD | 1.15 | ARS 13.60K 16.08 USD | ||
| BHP Group Limited BHP.BA | ARS 45,980.00 54.35 USD |
+0.39
|
ARS 231.86T 274.07B USD | ARS 1.66K 1.96 USD | ARS 45,460.00 53.74 USD | ARS 46,460.00 54.92 USD | ARS 231.86T 274.07B USD | 8.90 | ARS 5.16K 6.1 USD | ||
| Texas Instruments Incorporated TXN.BA | ARS 54,500.00 64.42 USD |
+0.51
|
ARS 226.32T 267.52B USD | ARS 377.00 0.45 USD | ARS 53,500.00 63.24 USD | ARS 55,250.00 65.31 USD | ARS 226.32T 267.52B USD | 1.36 | ARS 39.81K 47.06 USD | ||
| Gilead Sciences, Inc. GILD.BA | ARS 47,140.00 55.72 USD |
+0.38
|
ARS 222.95T 263.53B USD | ARS 84.00 0.1 USD | ARS 46,680.00 55.18 USD | ARS 47,400.00 56.03 USD | ARS 222.95T 263.53B USD | 5.03 | ARS 9.37K 11.07 USD | ||
| Adobe Inc. ADBE.BA | ARS 12,470.00 14.74 USD |
0
|
ARS 219.46T 259.41B USD | ARS 31.05K 36.7 USD | ARS 12,300.00 14.54 USD | ARS 12,640.00 14.94 USD | ARS 219.46T 259.41B USD | 0.51 | ARS 24.22K 28.63 USD | ||
| Pfizer Inc. PFE.BA | ARS 9,715.00 11.48 USD |
-0.87
|
ARS 219.16T 259.06B USD | ARS 25.64K 30.31 USD | ARS 9,630.00 11.38 USD | ARS 9,850.00 11.64 USD | ARS 219.16T 259.06B USD | 1.94 | ARS 4.99K 5.9 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | ARS 35,180.00 41.58 USD |
+0.34
|
ARS 212.14T 250.76B USD | ARS 1.06K 1.26 USD | ARS 35,040.00 41.42 USD | ARS 35,660.00 42.15 USD | ARS 212.14T 250.76B USD | 239.38 | ARS 146.96 0.17 USD | ||
| The Walt Disney Company DISN.BA | ARS 14,410.00 17.03 USD |
+0.56
|
ARS 205.81T 243.27B USD | ARS 8.78K 10.37 USD | ARS 14,240.00 16.83 USD | ARS 14,700.00 17.38 USD | ARS 205.81T 243.27B USD | 46.73 | ARS 308.31 0.36 USD | ||
| TotalEnergies SE TTE.BA | ARS 33,480.00 39.57 USD |
-0.42
|
ARS 203.68T 240.75B USD | ARS 66.00 0.08 USD | ARS 33,340.00 39.41 USD | ARS 33,880.00 40.05 USD | ARS 203.68T 240.75B USD | 1.24 | ARS 26.93K 31.84 USD | ||
| Medtronic plc MDT.BA | ARS 38,180.00 45.13 USD |
-0.05
|
ARS 185.89T 219.73B USD | ARS 33.00 0.04 USD | ARS 37,880.00 44.78 USD | ARS 39,100.00 46.22 USD | ARS 185.89T 219.73B USD | 3.56 | ARS 10.70K 12.65 USD | ||
| Rio Tinto Group RIO.BA | ARS 15,000.00 17.73 USD |
+0.2
|
ARS 185.87T 219.7B USD | ARS 7.01K 8.29 USD | ARS 14,880.00 17.59 USD | ARS 15,090.00 17.84 USD | ARS 185.87T 219.7B USD | 0.41 | ARS 36.43K 43.06 USD | ||
| Honda Motor Co., Ltd. HMC.BA | ARS 46,400.00 54.85 USD |
-1.44
|
ARS 180.61T 213.49B USD | ARS 30.00 0.04 USD | ARS 46,100.00 54.49 USD | ARS 46,520.00 54.99 USD | ARS 180.61T 213.49B USD | 32.63 | ARS 1.42K 1.68 USD | ||
| Ambev S.A. ABEV.BA | ARS 11,540.00 13.64 USD |
-0.6
|
ARS 179.94T 212.69B USD | ARS 16.40K 19.38 USD | ARS 11,470.00 13.56 USD | ARS 11,760.00 13.9 USD | ARS 179.94T 212.69B USD | 43.02 | ARS 268.19 0.32 USD | ||
| Honeywell International Inc. HON.BA | ARS 38,300.00 45.27 USD |
-2.15
|
ARS 171.72T 202.98B USD | ARS 190.00 0.22 USD | ARS 38,000.00 44.92 USD | ARS 39,680.00 46.9 USD | ARS 171.72T 202.98B USD | 0.69 | ARS 55.00K 65.01 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 109,750.00 129.73 USD |
-0.43
|
ARS 169.79T 200.7B USD | ARS 768.00 0.91 USD | ARS 108,400.00 128.13 USD | ARS 111,875.00 132.24 USD | ARS 169.79T 200.7B USD | 8.16 | ARS 13.44K 15.88 USD | ||
| ICICI Bank Limited IBN.BA | ARS 46,040.00 54.42 USD |
-0.09
|
ARS 164.60T 194.56B USD | ARS 86.00 0.1 USD | ARS 45,900.00 54.26 USD | ARS 46,500.00 54.96 USD | ARS 164.60T 194.56B USD | 19.51 | ARS 2.36K 2.79 USD | ||
| Automatic Data Processing, Inc. ADP.BA | ARS 67,425.00 79.7 USD |
-2.21
|
ARS 163.62T 193.4B USD | ARS 132.00 0.16 USD | ARS 67,100.00 79.31 USD | ARS 68,925.00 81.47 USD | ARS 163.62T 193.4B USD | 27.54 | ARS 2.45K 2.89 USD | ||
| Bristol-Myers Squibb Company BMY.BA | ARS 27,460.00 32.46 USD |
-1.08
|
ARS 160.71T 189.96B USD | ARS 726.00 0.86 USD | ARS 27,380.00 32.36 USD | ARS 27,980.00 33.07 USD | ARS 160.71T 189.96B USD | 6.37 | ARS 4.31K 5.09 USD | ||
| Lockheed Martin Corporation LMT.BA | ARS 36,520.00 43.17 USD |
-0.92
|
ARS 156.10T 184.52B USD | ARS 6.33K 7.49 USD | ARS 36,140.00 42.72 USD | ARS 37,020.00 43.76 USD | ARS 156.10T 184.52B USD | 1.40 | ARS 26.03K 30.77 USD | ||
| Starbucks Corporation SBUX.BA | ARS 11,520.00 13.62 USD |
+4.25
|
ARS 155.56T 183.88B USD | ARS 7.98K 9.44 USD | ARS 11,180.00 13.22 USD | ARS 11,700.00 13.83 USD | ARS 155.56T 183.88B USD | 4.87 | ARS 2.36K 2.79 USD | ||
| Newmont Corporation NEM.BA | ARS 51,325.00 60.67 USD |
+0.88
|
ARS 154.89T 183.08B USD | ARS 2.11K 2.49 USD | ARS 50,600.00 59.81 USD | ARS 52,000.00 61.47 USD | ARS 154.89T 183.08B USD | 5.50 | ARS 9.33K 11.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}