국가: 아르헨티나 거래소: Buenos Aires 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (471)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (471)
Buenos Aires (471)
- {{item.name}}
- 모든 거래소
- Buenos Aires (471)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (9)
- 기타 귀금속 및 채광 (1)
- 강철 (7)
- 자동차 제조업체 (4)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (3)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 식당 (4)
- 의류 소매 (3)
- 백화점 (2)
- 주택 개조 소매 (1)
- 인터넷 소매 (6)
- 리조트 및 카지노 (1)
- 여행 서비스 (3)
- 자산 관리 (1)
- 은행 - 종합 (10)
- 은행 - 지역 (17)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 신용 서비스 (4)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (8)
- 가정용품 및 개인용품 (5)
- 포장 식품 (3)
- 할인점 (3)
- 담배 (1)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (1)
- 의약품 소매업체 (1)
- 의료 기기 (3)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (12)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (5)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (2)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (4)
- 특수 산업 기계 (1)
- 도구 및 액세서리 (1)
- 공항 및 항공 서비스 (2)
- 철도 (1)
- 통합 화물 및 물류 (2)
- IT 서비스 (5)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGLD.BA | $2.67 — |
+3.09
|
$0 — | $34.14K — | $2.6 — | $2.68 — | $0 — | 0.028 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $2.3 — |
+2
|
$0 — | $10.04K — | $2.24 — | $2.3 — | $0 — | 5.21 | $0.44 — | |
| Barrick Gold Corporation GOLDD.BA | $10.15 — |
-0.49
|
$0 — | $7.62K — | $10.1 — | $10.45 — | $0 — | 0.075 | $133.61 — | |
| Microsoft Corporation MSFTD.BA | $12.4 — |
+2.48
|
$0 — | $4.31K — | $12.1 — | $12.5 — | $0 — | 30.81 | $0.4 — | |
| Walmart Inc. WMTD.BA | $5.32 — |
+0.38
|
$0 — | $4.16K — | $5.25 — | $5.55 — | $0 — | 0.15 | $35.41 — | |
| Amazon.com, Inc. AMZND.BA | $1.23 — |
+4.24
|
$0 — | $81.14K — | $1.2 — | $1.25 — | $0 — | 98.32 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $7.88 — |
+3.96
|
$0 — | $50 — | $7.72 — | $7.88 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $16.2 — |
+5.19
|
$0 — | $10.67K — | $15.85 — | $16.45 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $6.4 — |
+5.09
|
$0 — | $85.12K — | $6.18 — | $6.57 — | $0 — | 0.27 | $23.59 — | |
| Alibaba Group Holding Limited BABAD.BA | $13.05 — |
+6.1
|
$0 — | $2.7K — | $12.8 — | $13.3 — | $0 — | 0.031 | $415.35 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $11.8 — |
+3.54
|
$0 — | $9.86K — | $11.4 — | $11.85 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $18 — |
+3.75
|
$0 — | $7.28K — | $17.55 — | $18.2 — | $0 — | 616.26 | $0.03 — | |
| Intel Corporation INTCD.BA | $3.95 — |
+3.27
|
$0 — | $2.19K — | $3.87 — | $4.03 — | $0 — | 0.031 | $123.6 — | |
| NVIDIA Corporation NVDAD.BA | $4.22 — |
+3.69
|
$0 — | $37.36K — | $4.13 — | $4.25 — | $0 — | 53.88 | $0.08 — | |
| Apple Inc. AAPLD.BA | $10.2 — |
+4.94
|
$0 — | $10.37K — | $9.99 — | $10.25 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $4.8 — |
+4.69
|
$0 — | $3.39K — | $4.66 — | $5 — | $0 — | 0 | $0 — | |
| NIKE, Inc. NKED.BA | $4.83 — |
+2.88
|
$0 — | $4.22K — | $4.73 — | $4.91 — | $0 — | 0.10 | $46.87 — | |
| The Coca-Cola Company KOD.BA | $15 — |
+2.39
|
$0 — | $14.56K — | $14.7 — | $15.05 — | $0 — | 0.30 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $15.8 — |
+3.27
|
$0 — | $25.79K — | $15.45 — | $16.2 — | $0 — | 0 | $0 — | |
| Apple Inc. AAPL.BA | $11,575 13.68 USD |
+6.19
|
$3.51Quad 4.15T USD | $92.49K 109.32 USD | $11,075 13.09 USD | $11,600 13.71 USD | $3.51Quad 4.15T USD | 9.68 | $1.2K 1.41 USD | |
| Microsoft Corporation MSFT.BA | $14,150 16.73 USD |
+4.43
|
$3.17Quad 3.75T USD | $26.7K 31.56 USD | $13,475 15.93 USD | $14,200 16.78 USD | $3.17Quad 3.75T USD | 0.20 | $70.62K 83.48 USD | |
| NVIDIA Corporation NVDA.BA | $4,750 5.61 USD |
+4.05
|
$2.8Quad 3.31T USD | $191.4K 226.24 USD | $4,605 5.44 USD | $4,785 5.66 USD | $2.8Quad 3.31T USD | 1.41 | $3.35K 3.96 USD | |
| Alibaba Group Holding Limited BABA.BA | $14,925 17.64 USD |
+7.96
|
$2.57Quad 3.03T USD | $96.86K 114.49 USD | $14,175 16.76 USD | $14,950 17.67 USD | $2.57Quad 3.03T USD | 140.20 | $106.45 0.13 USD | |
| Alphabet Inc. GOOGL.BA | $3,005 3.55 USD |
+4.16
|
$2.15Quad 2.54T USD | $315.22K 372.6 USD | $2,880 3.4 USD | $3,020 3.57 USD | $2.15Quad 2.54T USD | 0.011 | $265.37K 313.68 USD | |
| Amazon.com, Inc. AMZN.BA | $1,395 1.65 USD |
+5.68
|
$2.14Quad 2.52T USD | $662.96K 783.64 USD | $1,320 1.56 USD | $1,400 1.65 USD | $2.14Quad 2.52T USD | 15.96 | $87.38 0.1 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $27,425 32.42 USD |
+5.08
|
$1.31Quad 1.55T USD | $14.64K 17.31 USD | $26,175 30.94 USD | $27,450 32.45 USD | $1.31Quad 1.55T USD | 0.00038 | $70.45M 83276.99 USD | |
| Toyota Motor Corporation TM.BA | $13,750 16.25 USD |
+5.16
|
$896T 1.06T USD | $1.61K 1.9 USD | $13,075 15.46 USD | $13,775 16.28 USD | $896T 1.06T USD | 22.42 | $613.22 0.72 USD | |
| Tesla, Inc. TSLA.BA | $18,300 21.63 USD |
+6.55
|
$887.41T 1.05T USD | $322.93K 381.71 USD | $17,625 20.83 USD | $18,425 21.78 USD | $887.41T 1.05T USD | 7.88 | $2.32K 2.74 USD | |
| Walmart Inc. WMT.BA | $6,110 7.22 USD |
+5.16
|
$886.73T 1.05T USD | $63.05K 74.53 USD | $5,830 6.89 USD | $6,250 7.39 USD | $886.73T 1.05T USD | 0.74 | $8.23K 9.73 USD | |
| Eli Lilly and Company LLY.BA | $17,125 20.24 USD |
+3.63
|
$866.42T 1.02T USD | $2.13K 2.52 USD | $16,425 19.41 USD | $17,150 20.27 USD | $866.42T 1.02T USD | 0.32 | $53.31K 63.02 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $19,425 22.96 USD |
+4.72
|
$796.33T 941.29B USD | $2.22K 2.62 USD | $18,625 22.02 USD | $19,875 23.49 USD | $796.33T 941.29B USD | 3.69 | $5.26K 6.22 USD | |
| JPMorgan Chase & Co. JPM.BA | $18,100 21.39 USD |
+4.93
|
$760T 898.35B USD | $3.86K 4.56 USD | $17,325 20.48 USD | $18,225 21.54 USD | $760T 898.35B USD | 0.078 | $231.96K 274.18 USD | |
| Visa Inc. V.BA | $21,325 25.21 USD |
+5.96
|
$744.69T 880.25B USD | $3.27K 3.87 USD | $20,225 23.91 USD | $21,400 25.3 USD | $744.69T 880.25B USD | 1.88 | $11.29K 13.35 USD | |
| Exxon Mobil Corporation XOM.BA | $12,500 14.78 USD |
+5.04
|
$544.78T 643.94B USD | $8.79K 10.39 USD | $11,975 14.15 USD | $12,575 14.86 USD | $544.78T 643.94B USD | 0.28 | $44.62K 52.74 USD | |
| Netflix, Inc. NFLX.BA | $25,000 29.55 USD |
+7.3
|
$513.43T 606.89B USD | $13.15K 15.54 USD | $23,400 27.66 USD | $25,100 29.67 USD | $513.43T 606.89B USD | 1.03 | $24.08K 28.47 USD | |
| Costco Wholesale Corporation COST.BA | $23,500 27.78 USD |
+3.87
|
$502.36T 593.81B USD | $1.18K 1.4 USD | $22,850 27.01 USD | $23,600 27.9 USD | $502.36T 593.81B USD | 0.30 | $77.99K 92.18 USD | |
| Banco Santander, S.A. SAN.BA | $32,050 37.88 USD |
+7.1
|
$479.02T 566.21B USD | $62 0.07 USD | $29,850 35.28 USD | $32,050 37.88 USD | $479.02T 566.21B USD | 32.16 | $996.5 1.18 USD | |
| The Procter & Gamble Company PG.BA | $13,000 15.37 USD |
+4
|
$460.05T 543.8B USD | $4.12K 4.87 USD | $12,400 14.66 USD | $13,000 15.37 USD | $460.05T 543.8B USD | 0.36 | $35.74K 42.24 USD | |
| Johnson & Johnson JNJ.BA | $12,200 14.42 USD |
+3.17
|
$444.05T 524.88B USD | $156.16K 184.58 USD | $11,800 13.95 USD | $12,200 14.42 USD | $444.05T 524.88B USD | 5.96 | $2.05K 2.42 USD | |
| Oracle Corporation ORCL.BA | $48,975 57.89 USD |
+5.66
|
$414.2T 489.6B USD | $550 0.65 USD | $46,300 54.73 USD | $49,175 58.13 USD | $414.2T 489.6B USD | 3.36 | $14.54K 17.19 USD | |
| The Home Depot, Inc. HD.BA | $12,775 15.1 USD |
+4.5
|
$410.09T 484.74B USD | $1.06K 1.25 USD | $12,300 14.54 USD | $12,775 15.1 USD | $410.09T 484.74B USD | 0.18 | $67.88K 80.24 USD | |
| Barclays PLC BCS.BA | $17,675 20.89 USD |
+7.12
|
$378.77T 447.71B USD | $3.43K 4.06 USD | $16,800 19.86 USD | $17,700 20.92 USD | $378.77T 447.71B USD | 50.52 | $349.8 0.41 USD | |
| The Coca-Cola Company KO.BA | $17,050 20.15 USD |
+3.49
|
$368.88T 436.03B USD | $87.7K 103.67 USD | $16,500 19.5 USD | $17,100 20.21 USD | $368.88T 436.03B USD | 1.21 | $14K 16.55 USD | |
| AbbVie Inc. ABBV.BA | $20,100 23.76 USD |
+4.15
|
$356.8T 421.75B USD | $341 0.4 USD | $19,225 22.72 USD | $20,150 23.82 USD | $356.8T 421.75B USD | 7.39 | $2.72K 3.21 USD | |
| SAP SE SAP.BA | $48,750 57.62 USD |
+3.45
|
$353.74T 418.14B USD | $319 0.38 USD | $46,800 55.32 USD | $48,825 57.71 USD | $353.74T 418.14B USD | 4.72 | $10.31K 12.19 USD | |
| Chevron Corporation CVX.BA | $9,900 11.7 USD |
+3.34
|
$274.74T 324.76B USD | $4.04K 4.77 USD | $9,430 11.15 USD | $9,940 11.75 USD | $274.74T 324.76B USD | 0.11 | $88.5K 104.61 USD | |
| Salesforce, Inc. CRM.BA | $15,575 18.41 USD |
+5.77
|
$273.33T 323.09B USD | $839 0.99 USD | $14,750 17.43 USD | $15,575 18.41 USD | $273.33T 323.09B USD | 2.15 | $7.24K 8.56 USD | |
| Vodafone Group Public Limited Company VOD.BA | $10,925 12.91 USD |
+4.55
|
$272.31T 321.88B USD | $1.29K 1.52 USD | $10,675 12.62 USD | $10,950 12.94 USD | $272.31T 321.88B USD | 95.90 | $113.91 0.13 USD | |
| Abbott Laboratories ABT.BA | $38,250 45.21 USD |
+4.15
|
$267.04T 315.65B USD | $822 0.97 USD | $36,725 43.41 USD | $38,250 45.21 USD | $267.04T 315.65B USD | 2.19 | $17.39K 20.56 USD | |
| McDonald's Corporation MCD.BA | $15,350 18.14 USD |
+5.5
|
$265.07T 313.33B USD | $5K 5.91 USD | $14,600 17.26 USD | $15,425 18.23 USD | $265.07T 313.33B USD | 0.29 | $51.85K 61.29 USD | |
| International Business Machines Corporation IBM.BA | $18,650 22.04 USD |
+4.48
|
$260.48T 307.89B USD | $2.89K 3.41 USD | $17,975 21.25 USD | $18,650 22.04 USD | $260.48T 307.89B USD | 0.25 | $73.07K 86.37 USD | |
| Novartis AG NVS.BA | $32,000 37.83 USD |
+2.4
|
$256.28T 302.93B USD | $15 0.02 USD | $31,850 37.65 USD | $32,000 37.83 USD | $256.28T 302.93B USD | 2.39 | $13.36K 15.79 USD | |
| Cisco Systems, Inc. CSCO.BA | $12,775 15.1 USD |
+4.07
|
$256.21T 302.85B USD | $427 0.5 USD | $12,275 14.51 USD | $12,800 15.13 USD | $256.21T 302.85B USD | 0.98 | $12.97K 15.34 USD | |
| Wells Fargo & Company WFC.BA | $15,550 18.38 USD |
+7.43
|
$255.27T 301.74B USD | $4.44K 5.25 USD | $14,550 17.2 USD | $15,550 18.38 USD | $255.27T 301.74B USD | 0.49 | $31.64K 37.4 USD | |
| AstraZeneca PLC AZN.BA | $39,175 46.31 USD |
+3.3
|
$244.15T 288.59B USD | $218 0.26 USD | $38,075 45.01 USD | $39,175 46.31 USD | $244.15T 288.59B USD | 7.65 | $5.12K 6.05 USD | |
| General Electric Company GE.BA | $27,475 32.48 USD |
+8.7
|
$235.35T 278.19B USD | $1.79K 2.11 USD | $25,800 30.5 USD | $27,475 32.48 USD | $235.35T 278.19B USD | 0.79 | $34.66K 40.97 USD | |
| Merck & Co., Inc. MRK.BA | $18,250 21.57 USD |
+3.69
|
$231.2T 273.29B USD | $5.23K 6.18 USD | $17,575 20.77 USD | $18,325 21.66 USD | $231.2T 273.29B USD | 0.23 | $76.71K 90.68 USD | |
| PepsiCo, Inc. PEP.BA | $9,200 10.87 USD |
+3.37
|
$228.67T 270.29B USD | $8.9K 10.52 USD | $8,900 10.52 USD | $9,250 10.93 USD | $228.67T 270.29B USD | 0.58 | $15.82K 18.7 USD | |
| AT&T Inc. T.BA | $10,425 12.32 USD |
+5.3
|
$227.23T 268.6B USD | $2.39K 2.83 USD | $9,890 11.69 USD | $10,425 12.32 USD | $227.23T 268.6B USD | 2.04 | $5.09K 6.01 USD | |
| HSBC Holdings plc HSBC.BA | $31,050 36.7 USD |
+5.7
|
$221.86T 262.24B USD | $6 0.01 USD | $30,425 35.96 USD | $31,050 36.7 USD | $221.86T 262.24B USD | 8.80 | $3.53K 4.17 USD | |
| Verizon Communications Inc. VZ.BA | $12,550 14.83 USD |
+2.87
|
$215.63T 254.88B USD | $5.18K 6.13 USD | $11,775 13.92 USD | $12,550 14.83 USD | $215.63T 254.88B USD | 1.33 | $9.42K 11.14 USD | |
| HDFC Bank Limited HDB.BA | $42,025 49.67 USD |
+1.2
|
$214.39T 253.42B USD | $45 0.05 USD | $42,025 49.67 USD | $43,500 51.42 USD | $214.39T 253.42B USD | 23.59 | $1.78K 2.11 USD | |
| American Express Company AXP.BA | $19,975 23.61 USD |
+8.71
|
$210.21T 248.48B USD | $2.72K 3.21 USD | $18,450 21.81 USD | $20,000 23.64 USD | $210.21T 248.48B USD | 0.12 | $162.98K 192.65 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $20,500 24.23 USD |
+4.99
|
$196.34T 232.08B USD | $51 0.06 USD | $19,875 23.49 USD | $20,500 24.23 USD | $196.34T 232.08B USD | 6.42 | $3.19K 3.77 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $22,700 26.83 USD |
+4.97
|
$190.26T 224.89B USD | $825 0.98 USD | $22,300 26.36 USD | $22,750 26.89 USD | $190.26T 224.89B USD | 1.20 | $18.81K 22.24 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $46,350 54.79 USD |
+6.12
|
$188.21T 222.47B USD | $95 0.11 USD | $44,200 52.25 USD | $46,400 54.85 USD | $188.21T 222.47B USD | 0.94 | $49.03K 57.96 USD | |
| RTX Corporation RTX.BA | $26,475 31.29 USD |
-7.43
|
$177.41T 209.7B USD | $1.17K 1.39 USD | $25,600 30.26 USD | $27,900 32.98 USD | $177.41T 209.7B USD | 1.31 | $20.2K 23.88 USD | |
| QUALCOMM Incorporated QCOM.BA | $14,500 17.14 USD |
+3.39
|
$177.18T 209.43B USD | $2.64K 3.12 USD | $14,100 16.67 USD | $14,625 17.29 USD | $177.18T 209.43B USD | 0.12 | $116.06K 137.18 USD | |
| Adobe Inc. ADBE.BA | $9,210 10.89 USD |
+4.3
|
$173.66T 205.27B USD | $3.25K 3.85 USD | $8,830 10.44 USD | $9,220 10.9 USD | $173.66T 205.27B USD | 0.53 | $17.23K 20.37 USD | |
| Amgen Inc. AMGN.BA | $10,700 12.65 USD |
+3.63
|
$173.56T 205.15B USD | $586 0.69 USD | $10,250 12.12 USD | $10,700 12.65 USD | $173.56T 205.15B USD | 0.24 | $43.02K 50.85 USD | |
| Sony Group Corporation SONY.BA | $3,490 4.13 USD |
+4.49
|
$170.29T 201.29B USD | $1.24K 1.46 USD | $3,365 3.98 USD | $3,500 4.14 USD | $170.29T 201.29B USD | 1.16 | $2.98K 3.53 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $9,950 11.76 USD |
+2.79
|
$162.62T 192.22B USD | $109.36K 129.26 USD | $9,610 11.36 USD | $9,950 11.76 USD | $162.62T 192.22B USD | 8.74 | $1.14K 1.35 USD | |
| Caterpillar Inc. CAT.BA | $16,850 19.92 USD |
+4.82
|
$162.36T 191.91B USD | $2.3K 2.72 USD | $16,075 19 USD | $17,200 20.33 USD | $162.36T 191.91B USD | 0.13 | $125.48K 148.33 USD | |
| TotalEnergies SE TTE.BA | $22,975 27.16 USD |
+5.39
|
$156.45T 184.93B USD | $146 0.17 USD | $22,350 26.42 USD | $23,000 27.19 USD | $156.45T 184.93B USD | 1.00 | $22.84K 27 USD | |
| Texas Instruments Incorporated TXN.BA | $33,850 40.01 USD |
+2.97
|
$155.27T 183.54B USD | $226 0.27 USD | $32,900 38.89 USD | $33,975 40.16 USD | $155.27T 183.54B USD | 1.14 | $29.59K 34.98 USD | |
| Gilead Sciences, Inc. GILD.BA | $30,450 35.99 USD |
+3.4
|
$153.06T 180.92B USD | $303 0.36 USD | $29,725 35.14 USD | $30,500 36.05 USD | $153.06T 180.92B USD | 70.33 | $432.91 0.51 USD | |
| Honeywell International Inc. HON.BA | $28,500 33.69 USD |
+5.95
|
$150.66T 178.09B USD | $210 0.25 USD | $27,925 33.01 USD | $28,500 33.69 USD | $150.66T 178.09B USD | 0.71 | $39.65K 46.87 USD | |
| Honda Motor Co., Ltd. HMC.BA | $34,450 40.72 USD |
+4.71
|
$149.74T 176.99B USD | $214 0.25 USD | $33,300 39.36 USD | $34,450 40.72 USD | $149.74T 176.99B USD | 19.64 | $1.75K 2.07 USD | |
| Pfizer Inc. PFE.BA | $6,500 7.68 USD |
+4.33
|
$148.43T 175.45B USD | $11.4K 13.47 USD | $6,240 7.38 USD | $6,520 7.71 USD | $148.43T 175.45B USD | 2.02 | $3.21K 3.79 USD | |
| Deere & Company DE.BA | $13,150 15.54 USD |
+5.84
|
$144.36T 170.64B USD | $569 0.67 USD | $12,575 14.86 USD | $13,175 15.57 USD | $144.36T 170.64B USD | 0.25 | $51.4K 60.76 USD | |
| The Boeing Company BA.BA | $7,820 9.24 USD |
+4.69
|
$142.85T 168.85B USD | $2.4K 2.84 USD | $7,380 8.72 USD | $7,820 9.24 USD | $142.85T 168.85B USD | 0 | -$6,965 -8.2 USD | |
| Citigroup Inc. C.BA | $24,875 29.4 USD |
+5.51
|
$140.61T 166.21B USD | $1.2K 1.41 USD | $23,600 27.9 USD | $24,925 29.46 USD | $140.61T 166.21B USD | 10.35 | $2.4K 2.84 USD | |
| BHP Group Limited BHP.BA | $27,475 32.48 USD |
+3.1
|
$138.35T 163.54B USD | $62 0.07 USD | $26,625 31.47 USD | $27,475 32.48 USD | $138.35T 163.54B USD | 5.38 | $5.1K 6.03 USD | |
| Automatic Data Processing, Inc. ADP.BA | $56,100 66.31 USD |
+4.86
|
$138.32T 163.5B USD | $7 0.01 USD | $55,800 65.96 USD | $56,100 66.31 USD | $138.32T 163.5B USD | 30.84 | $1.82K 2.15 USD | |
| ICICI Bank Limited IBN.BA | $38,625 45.66 USD |
+2.45
|
$137.56T 162.6B USD | $16 0.02 USD | $38,150 45.09 USD | $38,625 45.66 USD | $137.56T 162.6B USD | 21.16 | $1.82K 2.16 USD | |
| Ambev S.A. ABEV.BA | $8,360 9.88 USD |
+3.59
|
$130.81T 154.62B USD | $4.46K 5.28 USD | $8,040 9.5 USD | $8,410 9.94 USD | $130.81T 154.62B USD | 47.30 | $176.73 0.21 USD | |
| Applied Materials, Inc. AMAT.BA | $31,925 37.74 USD |
+2.82
|
$128.88T 152.34B USD | $385 0.46 USD | $30,925 36.55 USD | $31,925 37.74 USD | $128.88T 152.34B USD | 0.73 | $43.54K 51.46 USD | |
| Lockheed Martin Corporation LMT.BA | $26,825 31.71 USD |
+3.07
|
$126.13T 149.09B USD | $624 0.74 USD | $24,925 29.46 USD | $26,850 31.74 USD | $126.13T 149.09B USD | 1.05 | $25.39K 30.01 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $15,925 18.82 USD |
+5.81
|
$125.86T 148.77B USD | $9 0.01 USD | $15,525 18.35 USD | $15,925 18.82 USD | $125.86T 148.77B USD | 0.42 | $37.1K 43.86 USD | |
| Medtronic plc MDT.BA | $24,200 28.61 USD |
+4.65
|
$124.96T 147.7B USD | $507 0.6 USD | $23,550 27.84 USD | $24,200 28.61 USD | $124.96T 147.7B USD | 3.24 | $7.47K 8.83 USD | |
| MercadoLibre, Inc. MELI.BA | $20,425 24.14 USD |
+5.15
|
$124.77T 147.48B USD | $53K 62.65 USD | $19,700 23.29 USD | $20,475 24.2 USD | $124.77T 147.48B USD | 0.23 | $85.79K 101.41 USD | |
| The Walt Disney Company DISN.BA | $8,270 9.78 USD |
+4.55
|
$123.28T 145.73B USD | $12.93K 15.29 USD | $7,960 9.41 USD | $8,320 9.83 USD | $123.28T 145.73B USD | 26.82 | $308.31 0.36 USD | |
| Bristol-Myers Squibb Company BMY.BA | $19,025 22.49 USD |
+3.4
|
$117.19T 138.52B USD | $115 0.14 USD | $18,450 21.81 USD | $19,025 22.49 USD | $117.19T 138.52B USD | 0 | -$5,019.5 -5.9 USD | |
| Altria Group, Inc. MO.BA | $17,075 20.18 USD |
+3.8
|
$114.81T 135.71B USD | $1.41K 1.67 USD | $16,225 19.18 USD | $17,075 20.18 USD | $114.81T 135.71B USD | 0.57 | $29.77K 35.19 USD | |
| Rio Tinto Group RIO.BA | $8,600 10.17 USD |
+3.99
|
$111.94T 132.32B USD | $4.58K 5.41 USD | $8,310 9.82 USD | $8,640 10.21 USD | $111.94T 132.32B USD | 0.26 | $32.2K 38.06 USD | |
| Starbucks Corporation SBUX.BA | $8,020 9.48 USD |
+5.25
|
$109.78T 129.77B USD | $1.99K 2.35 USD | $7,650 9.04 USD | $8,020 9.48 USD | $109.78T 129.77B USD | 2.27 | $3.53K 4.17 USD | |
| Analog Devices, Inc. ADI.BA | $13,600 16.08 USD |
+4.02
|
$102.75T 121.45B USD | $27 0.03 USD | $13,500 15.96 USD | $13,675 16.16 USD | $102.75T 121.45B USD | 1.27 | $10.69K 12.63 USD | |
| Intel Corporation INTC.BA | $4,500 5.32 USD |
+5.39
|
$98.54T 116.48B USD | $69.71K 82.4 USD | $4,300 5.08 USD | $4,520 5.34 USD | $98.54T 116.48B USD | 0 | -$24,925 -29.4 USD | |
| NIKE, Inc. NKE.BA | $5,510 6.51 USD |
+4.16
|
$98.2T 116.07B USD | $141.84K 167.65 USD | $5,280 6.24 USD | $5,530 6.54 USD | $98.2T 116.07B USD | 0.53 | $10.28K 12.15 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $15,875 18.76 USD |
+4.96
|
$95.73T 113.15B USD | $161 0.19 USD | $15,000 17.73 USD | $15,875 18.76 USD | $95.73T 113.15B USD | 108.02 | $146.96 0.17 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||