국가: 아르헨티나 거래소: Buenos Aires 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (395)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (395)
Buenos Aires (395)
- {{item.name}}
- 모든 거래소
- Buenos Aires (395)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (8)
- 기타 귀금속 및 채광 (1)
- 강철 (6)
- 자동차 제조업체 (4)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (3)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 식당 (4)
- 의류 소매 (3)
- 백화점 (2)
- 주택 개조 소매 (1)
- 인터넷 소매 (6)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (1)
- 은행 - 종합 (8)
- 은행 - 지역 (16)
- 자본 시장 (2)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 신용 서비스 (4)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (8)
- 가정용품 및 개인용품 (5)
- 포장 식품 (3)
- 할인점 (3)
- 담배 (1)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (1)
- 의료 기기 (3)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (12)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (5)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (2)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (4)
- 특수 산업 기계 (1)
- 도구 및 액세서리 (1)
- 공항 및 항공 서비스 (2)
- 철도 (1)
- 통합 화물 및 물류 (2)
- IT 서비스 (5)
- 소프트웨어 - 애플리케이션 (5)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 8,410.00 9.83 USD |
+1.08
|
ARS 13.36T 15.8B USD | ARS 376.56K 325.24 USD | ARS 8,325.00 9.84 USD | ARS 8,485.00 10.03 USD | ARS 13.36T 15.8B USD | 8.91 | ARS 933.50 1.1 USD | ||
| Bolsas y Mercados Argentinos S.A. BYMA.BA | ARS 297.75 0.35 USD |
+0.42
|
ARS 2.26T 2.67B USD | ARS 147.60K 107.99 USD | ARS 292.25 0.35 USD | ARS 298.50 0.35 USD | ARS 2.26T 2.67B USD | 7.94 | ARS 37.33 0.04 USD | ||
| Banco de Valores S.A. VALO.BA | ARS 517.00 0.61 USD |
+0.98
|
ARS 514.54B 608.2M USD | ARS 2.48M 2.9K USD | ARS 511.00 0.6 USD | ARS 519.00 0.61 USD | ARS 514.54B 608.2M USD | 12.42 | ARS 41.22 0.05 USD | ||
| Sociedad Comercial del Plata S.A. COME.BA | ARS 68.60 0.08 USD |
+2.69
|
ARS 467.60B 552.72M USD | ARS 6.45M 4.39K USD | ARS 67.00 0.08 USD | ARS 68.70 0.08 USD | ARS 467.60B 552.72M USD | 0 | -ARS 36.96 -0.04 USD | ||
| Molinos Juan Semino S.A. SEMI.BA | ARS 25.40 0.03 USD |
+4.12
|
ARS 87.84B 103.83M USD | ARS 348.60K 270.71 USD | ARS 22.70 0.03 USD | ARS 25.70 0.03 USD | ARS 87.84B 103.83M USD | 27.72 | ARS 0.88 0.001 USD | ||
| Agrometal S.A.I. AGRO.BA | ARS 60.00 0.07 USD |
+0.67
|
ARS 71.52B 84.54M USD | ARS 336.77K 168.2 USD | ARS 57.60 0.07 USD | ARS 60.00 0.07 USD | ARS 71.52B 84.54M USD | 36.56 | ARS 1.63 0.001 USD | ||
| Alphabet Inc. GOGLD.BA | $5.36 — |
+0.19
|
$0.00 — | $2.93K — | $5.33 — | $5.42 — | $0.00 — | 0.056 | $95.12 — | ||
| Banco Bradesco S.A. BBDD.BA | $3.45 — |
+1.17
|
$0.00 — | $200.00 — | $3.34 — | $3.45 — | $0.00 — | 7.84 | $0.44 — | ||
| Microsoft Corporation MSFTD.BA | $16.70 — |
-0.12
|
$0.00 — | $1.43K — | $16.69 — | $16.95 — | $0.00 — | 41.50 | $0.40 — | ||
| UnitedHealth Group Incorporated UNHD.BA | $10.20 — |
-0.1
|
$0.00 — | $259.00 — | $10.19 — | $10.32 — | $0.00 — | 0.15 | $65.53 — | ||
| Advanced Micro Devices, Inc. AMDD.BA | $20.99 — |
+0.67
|
$0.00 — | $152.00 — | $20.35 — | $21.30 — | $0.00 — | 0 | $0.00 — | ||
| Walmart Inc. WMTD.BA | $6.57 — |
-2.08
|
$0.00 — | $307.00 — | $6.56 — | $6.68 — | $0.00 — | 0.18 | $35.41 — | ||
| Amazon.com, Inc. AMZND.BA | $1.64 — |
+0.31
|
$0.00 — | $6.53K — | $1.60 — | $1.64 — | $0.00 — | 130.69 | $0.01 — | ||
| Bioceres Crop Solutions Corp. BIOXD.BA | $1.42 — |
-4.23
|
$0.00 — | $10.32K — | $1.47 — | $1.50 — | $0.00 — | 0 | -$4.67 — | ||
| Tesla, Inc. TSLAD.BA | $33.45 — |
+0.42
|
$0.00 — | $734.00 — | $33.28 — | $33.60 — | $0.00 — | 0 | $0.00 — | ||
| Grupo Financiero Galicia S.A. GGALD.BA | $5.61 — |
+1.45
|
$0.00 — | $12.18K — | $5.53 — | $5.64 — | $0.00 — | 0.23 | $23.59 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $12.17 — |
-0.89
|
$0.00 — | $70.00 — | $12.06 — | $12.24 — | $0.00 — | 0 | $0.00 — | ||
| MercadoLibre, Inc. MELID.BA | $17.05 — |
+0.23
|
$0.00 — | $2.55K — | $16.55 — | $17.25 — | $0.00 — | 583.05 | $0.03 — | ||
| Intel Corporation INTCD.BA | $7.59 — |
+1.2
|
$0.00 — | $11.00 — | $7.39 — | $7.59 — | $0.00 — | 0.061 | $123.60 — | ||
| Netflix, Inc. NFLXD.BA | $2.05 — |
+1.23
|
$0.00 — | $1.83K — | $2.01 — | $2.06 — | $0.00 — | 0.075 | $27.07 — | ||
| NVIDIA Corporation NVDAD.BA | $7.56 — |
+0.53
|
$0.00 — | $4.35K — | $7.46 — | $7.62 — | $0.00 — | 96.54 | $0.08 — | ||
| Apple Inc. AAPLD.BA | $14.02 — |
+0.07
|
$0.00 — | $593.00 — | $13.80 — | $14.18 — | $0.00 — | 0 | $0.00 — | ||
| Vale S.A. VALED.BA | $6.59 — |
+0.15
|
$0.00 — | $742.00 — | $6.60 — | $6.61 — | $0.00 — | 0 | $0.00 — | ||
| Adobe Inc. ADBED.BA | $8.31 — |
-0.6
|
$0.00 — | $401.00 — | $8.28 — | $8.30 — | $0.00 — | 40.52 | $0.20 — | ||
| NIKE, Inc. NKED.BA | $5.10 — |
-10.09
|
$0.00 — | $6.20K — | $4.98 — | $5.37 — | $0.00 — | 0.10 | $46.87 — | ||
| The Coca-Cola Company KOD.BA | $14.51 — |
-0.75
|
$0.00 — | $118.00 — | $14.48 — | $14.66 — | $0.00 — | 0.29 | $48.95 — | ||
| Vista Energy, S.A.B. de C.V. VISTD.BA | $16.10 — |
+1.13
|
$0.00 — | $1.72K — | $16.10 — | $16.45 — | $0.00 — | 0 | $0.00 — | ||
| NVIDIA Corporation NVDA.BA | ARS 11,300.00 13.36 USD |
+0.8
|
ARS 6.23Quad 7.36T USD | ARS 18.57K 14.95 USD | ARS 11,100.00 13.12 USD | ARS 11,420.00 13.5 USD | ARS 6.23Quad 7.36T USD | 1.92 | ARS 5.86K 6.93 USD | ||
| Apple Inc. AAPL.BA | ARS 20,960.00 24.73 USD |
+0.14
|
ARS 5.64Quad 6.66T USD | ARS 3.08K 2.95 USD | ARS 20,870.00 24.67 USD | ARS 21,150.00 25 USD | ARS 5.64Quad 6.66T USD | 11.59 | ARS 1.80K 2.13 USD | ||
| Microsoft Corporation MSFT.BA | ARS 25,000.00 29.55 USD |
+0.04
|
ARS 5.33Quad 6.3T USD | ARS 5.09K 4.83 USD | ARS 24,920.00 29.46 USD | ARS 25,220.00 29.81 USD | ARS 5.33Quad 6.3T USD | 0.24 | ARS 101.99K 120.55 USD | ||
| Alphabet Inc. GOOGL.BA | ARS 8,060.00 9.49 USD |
+0.19
|
ARS 5.25Quad 6.2T USD | ARS 24.18K 22.24 USD | ARS 8,025.00 9.49 USD | ARS 8,160.00 9.65 USD | ARS 5.25Quad 6.2T USD | 0.018 | ARS 426.18K 503.76 USD | ||
| Alibaba Group Holding Limited BABA.BA | ARS 25,660.00 30.26 USD |
+1.1
|
ARS 4.40Quad 5.2T USD | ARS 1.92K 1.88 USD | ARS 25,240.00 29.83 USD | ARS 25,760.00 30.45 USD | ARS 4.40Quad 5.2T USD | 170.96 | ARS 149.74 0.18 USD | ||
| Amazon.com, Inc. AMZN.BA | ARS 2,442.00 2.88 USD |
+0.37
|
ARS 3.47Quad 4.1T USD | ARS 40.84K 29.93 USD | ARS 2,432.00 2.87 USD | ARS 2,467.00 2.92 USD | ARS 3.47Quad 4.1T USD | 17.11 | ARS 142.57 0.17 USD | ||
| Tesla, Inc. TSLA.BA | ARS 50,250.00 59.13 USD |
+0.66
|
ARS 2.28Quad 2.69T USD | ARS 2.70K 1.93 USD | ARS 49,800.00 58.87 USD | ARS 50,500.00 59.69 USD | ARS 2.28Quad 2.69T USD | 23.80 | ARS 2.10K 2.48 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 48,960.00 57.92 USD |
+0.08
|
ARS 1.70Quad 2.01T USD | ARS 744.00 0.48 USD | ARS 48,840.00 57.73 USD | ARS 49,260.00 58.23 USD | ARS 1.70Quad 2.01T USD | 5.88 | ARS 8.33K 9.85 USD | ||
| Berkshire Hathaway Inc. BRKB.BA | ARS 35,360.00 41.73 USD |
-0.23
|
ARS 1.55Quad 1.84T USD | ARS 2.26K 2.08 USD | ARS 35,120.00 41.51 USD | ARS 35,620.00 42.1 USD | ARS 1.55Quad 1.84T USD | 0.00051 | ARS 68.05M 80440.7 USD | ||
| Eli Lilly and Company LLY.BA | ARS 29,200.00 34.37 USD |
-0.95
|
ARS 1.49Quad 1.76T USD | ARS 702.00 0.65 USD | ARS 29,020.00 34.3 USD | ARS 29,400.00 34.75 USD | ARS 1.49Quad 1.76T USD | 0.24 | ARS 118.44K 140 USD | ||
| Toyota Motor Corporation TM.BA | ARS 22,560.00 26.56 USD |
+1.21
|
ARS 1.46Quad 1.73T USD | ARS 1.62K 1.87 USD | ARS 22,390.00 26.47 USD | ARS 22,810.00 26.96 USD | ARS 1.46Quad 1.73T USD | 34.05 | ARS 659.78 0.78 USD | ||
| Walmart Inc. WMT.BA | ARS 9,830.00 11.64 USD |
+0.1
|
ARS 1.36Quad 1.6T USD | ARS 1.57K 1.28 USD | ARS 9,825.00 11.61 USD | ARS 9,875.00 11.67 USD | ARS 1.36Quad 1.6T USD | 0.79 | ARS 12.45K 14.71 USD | ||
| JPMorgan Chase & Co. JPM.BA | ARS 32,340.00 38.18 USD |
+0.12
|
ARS 1.18Quad 1.39T USD | ARS 687.00 0.57 USD | ARS 32,140.00 37.99 USD | ARS 32,480.00 38.39 USD | ARS 1.18Quad 1.39T USD | 0.11 | ARS 292.91K 346.22 USD | ||
| Johnson & Johnson DJNJ3.BA | ARS 2,880.00 3.4 USD |
0
|
ARS 1.08Quad 1.28T USD | ARS 2.00 0 USD | ARS 2,880.00 3.4 USD | ARS 2,880.00 3.4 USD | ARS 1.08Quad 1.28T USD | 0.19 | ARS 15.02K 17.75 USD | ||
| Banco Santander, S.A. SAN.BA | ARS 72,500.00 85.76 USD |
+0.28
|
ARS 1.07Quad 1.26T USD | ARS 12.00 0.01 USD | ARS 72,300.00 85.46 USD | ARS 72,550.00 85.76 USD | ARS 1.07Quad 1.26T USD | 50.42 | ARS 1.44K 1.7 USD | ||
| Visa Inc. V.BA | ARS 29,720.00 35.11 USD |
-0.2
|
ARS 980.17T 1.16T USD | ARS 933.00 0.74 USD | ARS 29,520.00 34.89 USD | ARS 29,940.00 35.39 USD | ARS 980.17T 1.16T USD | 2.00 | ARS 14.80K 17.49 USD | ||
| Barclays PLC BCS.BA | ARS 38,680.00 45.72 USD |
+0.78
|
ARS 804.29T 950.7B USD | ARS 14.00 0.02 USD | ARS 38,680.00 45.72 USD | ARS 38,700.00 45.74 USD | ARS 804.29T 950.7B USD | 73.56 | ARS 525.81 0.62 USD | ||
| Oracle Corporation ORCL.BA | ARS 96,300.00 114.48 USD |
+4.39
|
ARS 798.16T 943.45B USD | ARS 3.84K 4.12 USD | ARS 92,000.00 108.75 USD | ARS 97,475.00 115.22 USD | ARS 798.16T 943.45B USD | 4.18 | ARS 23.15K 27.37 USD | ||
| Johnson & Johnson JNJ.BA | ARS 21,370.00 25.31 USD |
-0.65
|
ARS 705.08T 833.43B USD | ARS 670.00 0.53 USD | ARS 21,330.00 25.21 USD | ARS 21,760.00 25.72 USD | ARS 705.08T 833.43B USD | 7.12 | ARS 3.00K 3.55 USD | ||
| Exxon Mobil Corporation XOM.BA | ARS 18,010.00 21.29 USD |
+0.06
|
ARS 674.88T 797.74B USD | ARS 206.00 0.13 USD | ARS 17,920.00 21.18 USD | ARS 18,200.00 21.51 USD | ARS 674.88T 797.74B USD | 0.36 | ARS 49.91K 58.99 USD | ||
| AbbVie Inc. ABBV.BA | ARS 34,520.00 40.99 USD |
-0.06
|
ARS 624.22T 737.85B USD | ARS 66.00 0.02 USD | ARS 34,200.00 40.43 USD | ARS 34,680.00 40.99 USD | ARS 624.22T 737.85B USD | 18.10 | ARS 1.92K 2.26 USD | ||
| Netflix, Inc. NFLX.BA | ARS 3,040.00 3.59 USD |
+0.25
|
ARS 596.02T 704.52B USD | ARS 9.12K 6.31 USD | ARS 3,020.00 3.57 USD | ARS 3,062.50 3.62 USD | ARS 596.02T 704.52B USD | 0.87 | ARS 3.47K 4.11 USD | ||
| Costco Wholesale Corporation COST.BA | ARS 27,580.00 32.6 USD |
+0.07
|
ARS 562.69T 665.12B USD | ARS 21.00 0 USD | ARS 27,580.00 32.6 USD | ARS 27,700.00 32.74 USD | ARS 562.69T 665.12B USD | 0.25 | ARS 108.34K 128.06 USD | ||
| The Home Depot, Inc. HD.BA | ARS 17,150.00 20.27 USD |
-0.06
|
ARS 505.85T 597.93B USD | ARS 46.00 0.05 USD | ARS 17,060.00 20.17 USD | ARS 17,320.00 20.47 USD | ARS 505.85T 597.93B USD | 0.20 | ARS 85.07K 100.56 USD | ||
| Advanced Micro Devices, Inc. AMD.BA | ARS 31,440.00 36.95 USD |
+1.09
|
ARS 487.77T 576.56B USD | ARS 834.00 0.84 USD | ARS 31,200.00 36.88 USD | ARS 31,560.00 37.3 USD | ARS 487.77T 576.56B USD | 11.28 | ARS 2.77K 3.28 USD | ||
| Vodafone Group Public Limited Company VOD.BA | ARS 19,810.00 23.43 USD |
+0.05
|
ARS 467.73T 552.87B USD | ARS 238.00 0.27 USD | ARS 19,810.00 23.42 USD | ARS 19,820.00 23.43 USD | ARS 467.73T 552.87B USD | 0 | -ARS 279.10 -0.3 USD | ||
| The Procter & Gamble Company PG.BA | ARS 14,910.00 17.68 USD |
-0.27
|
ARS 462.11T 546.23B USD | ARS 635.00 0.64 USD | ARS 14,880.00 17.59 USD | ARS 15,140.00 17.9 USD | ARS 462.11T 546.23B USD | 0.30 | ARS 49.69K 58.73 USD | ||
| Cisco Systems, Inc. CSCO.BA | ARS 23,690.00 27.93 USD |
-0.76
|
ARS 444.16T 525.02B USD | ARS 80.00 0.01 USD | ARS 23,630.00 27.93 USD | ARS 23,750.00 28.07 USD | ARS 444.16T 525.02B USD | 1.25 | ARS 18.79K 22.21 USD | ||
| General Electric Company GE.BA | ARS 58,550.00 69.12 USD |
+0.69
|
ARS 436.38T 515.82B USD | ARS 200.00 0.22 USD | ARS 58,200.00 68.79 USD | ARS 59,275.00 70.07 USD | ARS 436.38T 515.82B USD | 1.07 | ARS 54.26K 64.14 USD | ||
| The Coca-Cola Company KO.BA | ARS 21,700.00 25.67 USD |
-0.55
|
ARS 429.53T 507.72B USD | ARS 2.35K 1.78 USD | ARS 21,630.00 25.57 USD | ARS 21,900.00 25.89 USD | ARS 429.53T 507.72B USD | 0.99 | ARS 21.91K 25.89 USD | ||
| Wells Fargo & Company WFC.BA | ARS 28,380.00 33.55 USD |
+0.64
|
ARS 420.90T 497.52B USD | ARS 75.00 0.01 USD | ARS 28,200.00 33.33 USD | ARS 28,420.00 33.59 USD | ARS 420.90T 497.52B USD | 0.64 | ARS 44.03K 52.04 USD | ||
| SAP SE SAP.BA | ARS 62,850.00 74.11 USD |
-0.63
|
ARS 414.61T 490.09B USD | ARS 6.00 0 USD | ARS 62,675.00 74.08 USD | ARS 62,700.00 74.11 USD | ARS 414.61T 490.09B USD | 2.03 | ARS 30.81K 36.42 USD | ||
| HSBC Holdings plc HSBC.BA | ARS 60,025.00 70.95 USD |
+0.84
|
ARS 412.15T 487.18B USD | ARS 34.00 0.04 USD | ARS 58,950.00 69.68 USD | ARS 60,025.00 70.95 USD | ARS 412.15T 487.18B USD | 17.41 | ARS 3.45K 4.07 USD | ||
| Chevron Corporation CVX.BA | ARS 14,230.00 16.82 USD |
-0.14
|
ARS 403.63T 477.1B USD | ARS 807.00 0.95 USD | ARS 14,190.00 16.77 USD | ARS 14,410.00 17.03 USD | ARS 403.63T 477.1B USD | 0.17 | ARS 82.52K 97.54 USD | ||
| International Business Machines Corporation IBM.BA | ARS 30,840.00 36.45 USD |
-0.19
|
ARS 379.32T 448.37B USD | ARS 218.00 0.26 USD | ARS 30,840.00 36.45 USD | ARS 31,240.00 36.93 USD | ARS 379.32T 448.37B USD | 0.25 | ARS 121.72K 143.87 USD | ||
| The Goldman Sachs Group, Inc. GS.BA | ARS 104,400.00 123.58 USD |
+0.12
|
ARS 374.61T 442.8B USD | ARS 6.00 0.01 USD | ARS 104,275.00 123.26 USD | ARS 104,800.00 123.88 USD | ARS 374.61T 442.8B USD | 1.46 | ARS 71.42K 84.42 USD | ||
| Merck & Co., Inc. MRK.BA | ARS 31,140.00 36.93 USD |
+0.19
|
ARS 372.59T 440.42B USD | ARS 58.00 0.07 USD | ARS 31,240.00 36.93 USD | ARS 31,400.00 37.12 USD | ARS 372.59T 440.42B USD | 0.28 | ARS 109.68K 129.64 USD | ||
| American Express Company AXP.BA | ARS 38,820.00 45.91 USD |
+0.36
|
ARS 370.76T 438.25B USD | ARS 143.00 0.14 USD | ARS 38,480.00 45.48 USD | ARS 39,000.00 46.1 USD | ARS 370.76T 438.25B USD | 0.17 | ARS 216.02K 255.34 USD | ||
| Caterpillar Inc. CAT.BA | ARS 43,640.00 51.91 USD |
+0.09
|
ARS 364.28T 430.59B USD | ARS 245.00 0.16 USD | ARS 43,360.00 51.25 USD | ARS 44,360.00 52.43 USD | ARS 364.28T 430.59B USD | 0.31 | ARS 141.23K 166.94 USD | ||
| Salesforce, Inc. CRM.BA | ARS 22,160.00 25.98 USD |
+0.54
|
ARS 358.10T 423.29B USD | ARS 41.00 0.04 USD | ARS 21,980.00 25.98 USD | ARS 22,210.00 26.25 USD | ARS 358.10T 423.29B USD | 2.02 | ARS 10.87K 12.84 USD | ||
| Novartis AG NVS.BA | ARS 51,900.00 61.35 USD |
-0.53
|
ARS 348.60T 412.06B USD | ARS 29.00 0.03 USD | ARS 51,900.00 61.35 USD | ARS 52,100.00 61.58 USD | ARS 348.60T 412.06B USD | 2.44 | ARS 21.21K 25.07 USD | ||
| RTX Corporation RTX.BA | ARS 55,575.00 65.72 USD |
+0.27
|
ARS 327.90T 387.59B USD | ARS 49.00 0.06 USD | ARS 55,575.00 65.69 USD | ARS 55,700.00 65.84 USD | ARS 327.90T 387.59B USD | 1.57 | ARS 35.33K 41.76 USD | ||
| Citigroup Inc. C.BA | ARS 58,100.00 68.88 USD |
+0.17
|
ARS 312.81T 369.75B USD | ARS 148.00 0.15 USD | ARS 57,975.00 68.53 USD | ARS 58,525.00 69.18 USD | ARS 312.81T 369.75B USD | 16.93 | ARS 3.44K 4.07 USD | ||
| McDonald's Corporation MCD.BA | ARS 20,550.00 24.29 USD |
-0.39
|
ARS 310.04T 366.47B USD | ARS 565.00 0.5 USD | ARS 20,490.00 24.22 USD | ARS 20,790.00 24.57 USD | ARS 310.04T 366.47B USD | 0.30 | ARS 68.01K 80.39 USD | ||
| Applied Materials, Inc. AMAT.BA | ARS 79,300.00 93.97 USD |
+1.15
|
ARS 303.26T 358.46B USD | ARS 11.00 0 USD | ARS 78,075.00 92.29 USD | ARS 79,500.00 93.97 USD | ARS 303.26T 358.46B USD | 1.26 | ARS 62.81K 74.25 USD | ||
| Abbott Laboratories ABT.BA | ARS 48,560.00 57.4 USD |
+0.33
|
ARS 297.21T 351.31B USD | ARS 7.00 0.01 USD | ARS 48,560.00 57.4 USD | ARS 48,780.00 57.66 USD | ARS 297.21T 351.31B USD | 2.10 | ARS 23.10K 27.3 USD | ||
| PepsiCo, Inc. PEP.BA | ARS 12,720.00 15.12 USD |
+0.08
|
ARS 288.86T 341.44B USD | ARS 611.00 0.55 USD | ARS 12,730.00 15.05 USD | ARS 12,970.00 15.33 USD | ARS 288.86T 341.44B USD | 0.83 | ARS 15.26K 18.04 USD | ||
| HDFC Bank Limited HDB.BA | ARS 27,260.00 32.22 USD |
0
|
ARS 279.59T 330.48B USD | ARS 78.00 0.09 USD | ARS 27,260.00 32.22 USD | ARS 27,260.00 32.22 USD | ARS 279.59T 330.48B USD | 25.90 | ARS 1.05K 1.24 USD | ||
| QUALCOMM Incorporated QCOM.BA | ARS 24,530.00 28.87 USD |
+0.29
|
ARS 275.57T 325.74B USD | ARS 528.00 0.23 USD | ARS 24,280.00 28.7 USD | ARS 24,650.00 29.14 USD | ARS 275.57T 325.74B USD | 0.30 | ARS 79.95K 94.5 USD | ||
| Amgen Inc. AMGN.BA | ARS 16,710.00 19.72 USD |
+0.18
|
ARS 259.24T 306.43B USD | ARS 63.00 1.32 USD | ARS 16,640.00 19.67 USD | ARS 17,200.00 20.33 USD | ARS 259.24T 306.43B USD | 0.17 | ARS 93.79K 110.86 USD | ||
| Intel Corporation INTC.BA | ARS 11,270.00 13.31 USD |
+0.45
|
ARS 256.53T 303.23B USD | ARS 1.06K 0.47 USD | ARS 11,040.00 13.05 USD | ARS 11,350.00 13.42 USD | ARS 256.53T 303.23B USD | 25.86 | ARS 435.34 0.51 USD | ||
| AT&T Inc. T.BA | ARS 12,430.00 14.76 USD |
-0.56
|
ARS 246.94T 291.89B USD | ARS 884.00 0.74 USD | ARS 12,430.00 14.69 USD | ARS 12,560.00 14.85 USD | ARS 246.94T 291.89B USD | 0.93 | ARS 13.36K 15.79 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | ARS 18,220.00 21.51 USD |
+0.11
|
ARS 234.57T 277.28B USD | ARS 14.26K 0.3 USD | ARS 18,170.00 21.48 USD | ARS 18,380.00 21.73 USD | ARS 234.57T 277.28B USD | 32.78 | ARS 555.19 0.66 USD | ||
| Verizon Communications Inc. VZ.BA | ARS 15,620.00 18.45 USD |
-0.51
|
ARS 231.76T 273.94B USD | ARS 249.00 0.2 USD | ARS 15,550.00 18.38 USD | ARS 15,700.00 18.56 USD | ARS 231.76T 273.94B USD | 1.14 | ARS 13.61K 16.09 USD | ||
| BHP Group Limited BHP.BA | ARS 45,460.00 54.02 USD |
-0.61
|
ARS 230.45T 272.4B USD | ARS 108.00 0.02 USD | ARS 45,660.00 53.97 USD | ARS 45,880.00 54.23 USD | ARS 230.45T 272.4B USD | 8.88 | ARS 5.15K 6.08 USD | ||
| Texas Instruments Incorporated TXN.BA | ARS 54,475.00 64.39 USD |
-0.05
|
ARS 226.22T 267.4B USD | ARS 75.00 0.09 USD | ARS 53,500.00 63.24 USD | ARS 54,475.00 64.39 USD | ARS 226.22T 267.4B USD | 1.36 | ARS 39.82K 47.07 USD | ||
| Gilead Sciences, Inc. GILD.BA | ARS 47,040.00 55.72 USD |
+0.76
|
ARS 222.95T 263.53B USD | ARS 576.00 0.1 USD | ARS 47,140.00 55.72 USD | ARS 47,140.00 55.72 USD | ARS 222.95T 263.53B USD | 5.03 | ARS 9.37K 11.08 USD | ||
| Adobe Inc. ADBE.BA | ARS 12,470.00 14.72 USD |
-0.16
|
ARS 219.11T 259B USD | ARS 550.00 0.33 USD | ARS 12,300.00 14.54 USD | ARS 12,540.00 14.82 USD | ARS 219.11T 259B USD | 0.51 | ARS 24.23K 28.64 USD | ||
| Pfizer Inc. PFE.BA | ARS 9,645.00 11.44 USD |
-0.36
|
ARS 218.37T 258.12B USD | ARS 6.31K 7.09 USD | ARS 9,650.00 11.41 USD | ARS 9,795.00 11.58 USD | ARS 218.37T 258.12B USD | 1.93 | ARS 4.99K 5.9 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | ARS 35,780.00 42.34 USD |
+1.71
|
ARS 216.00T 255.32B USD | ARS 51.00 0.04 USD | ARS 35,500.00 41.96 USD | ARS 35,820.00 42.34 USD | ARS 216.00T 255.32B USD | 243.73 | ARS 146.96 0.17 USD | ||
| The Walt Disney Company DISN.BA | ARS 14,390.00 16.97 USD |
-0.35
|
ARS 205.09T 242.43B USD | ARS 359.00 0.1 USD | ARS 14,310.00 16.91 USD | ARS 14,400.00 17.02 USD | ARS 205.09T 242.43B USD | 46.57 | ARS 308.31 0.36 USD | ||
| TotalEnergies SE TTE.BA | ARS 33,480.00 39.57 USD |
0
|
ARS 203.68T 240.75B USD | ARS 66.00 0.08 USD | ARS 33,480.00 39.57 USD | ARS 33,480.00 39.57 USD | ARS 203.68T 240.75B USD | 1.24 | ARS 26.94K 31.85 USD | ||
| Deere & Company DE.BA | ARS 18,370.00 21.73 USD |
+0.27
|
ARS 189.13T 223.56B USD | ARS 135.00 0.1 USD | ARS 18,140.00 21.44 USD | ARS 18,470.00 21.83 USD | ARS 189.13T 223.56B USD | 0.34 | ARS 53.68K 63.45 USD | ||
| Medtronic plc MDT.BA | ARS 38,200.00 45.15 USD |
+0.05
|
ARS 185.99T 219.84B USD | ARS 2.00 0 USD | ARS 38,200.00 45.15 USD | ARS 38,200.00 45.15 USD | ARS 185.99T 219.84B USD | 3.56 | ARS 10.71K 12.65 USD | ||
| Rio Tinto Group RIO.BA | ARS 14,940.00 17.68 USD |
+0.2
|
ARS 185.37T 219.12B USD | ARS 1.58K 1.18 USD | ARS 14,960.00 17.68 USD | ARS 15,100.00 17.85 USD | ARS 185.37T 219.12B USD | 0.41 | ARS 36.44K 43.07 USD | ||
| Ambev S.A. ABEV.BA | ARS 11,540.00 13.71 USD |
+0.52
|
ARS 180.87T 213.8B USD | ARS 38.00 0.04 USD | ARS 11,350.00 13.42 USD | ARS 11,600.00 13.71 USD | ARS 180.87T 213.8B USD | 43.32 | ARS 267.73 0.32 USD | ||
| Honda Motor Co., Ltd. HMC.BA | ARS 46,400.00 54.85 USD |
0
|
ARS 180.61T 213.49B USD | ARS 30.00 0.04 USD | ARS 46,400.00 54.85 USD | ARS 46,400.00 54.85 USD | ARS 180.61T 213.49B USD | 32.67 | ARS 1.42K 1.68 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 110,850.00 131.44 USD |
+1
|
ARS 172.04T 203.35B USD | ARS 45.00 0.05 USD | ARS 111,175.00 131.41 USD | ARS 112,000.00 132.39 USD | ARS 172.04T 203.35B USD | 8.27 | ARS 13.43K 15.88 USD | ||
| Honeywell International Inc. HON.BA | ARS 38,320.00 45.3 USD |
+0.05
|
ARS 171.81T 203.08B USD | ARS 2.00 0 USD | ARS 38,320.00 45.3 USD | ARS 38,320.00 45.3 USD | ARS 171.81T 203.08B USD | 0.69 | ARS 55.01K 65.02 USD | ||
| ICICI Bank Limited IBN.BA | ARS 46,440.00 54.42 USD |
+0.88
|
ARS 164.60T 194.56B USD | ARS 1.00 0.1 USD | ARS 46,040.00 54.42 USD | ARS 46,040.00 54.42 USD | ARS 164.60T 194.56B USD | 19.41 | ARS 2.37K 2.8 USD | ||
| Automatic Data Processing, Inc. ADP.BA | ARS 67,050.00 79.26 USD |
-0.56
|
ARS 162.71T 192.33B USD | ARS 24.00 0.03 USD | ARS 67,025.00 79.23 USD | ARS 67,725.00 80.05 USD | ARS 162.71T 192.33B USD | 27.39 | ARS 2.45K 2.89 USD | ||
| Bristol-Myers Squibb Company BMY.BA | ARS 27,360.00 32.34 USD |
-0.36
|
ARS 160.12T 189.27B USD | ARS 31.00 0.02 USD | ARS 27,380.00 32.36 USD | ARS 27,520.00 32.53 USD | ARS 160.12T 189.27B USD | 6.35 | ARS 4.31K 5.09 USD | ||
| Lockheed Martin Corporation LMT.BA | ARS 36,000.00 42.74 USD |
-0.99
|
ARS 154.56T 182.7B USD | ARS 98.00 0.11 USD | ARS 35,840.00 42.36 USD | ARS 36,160.00 42.74 USD | ARS 154.56T 182.7B USD | 1.38 | ARS 26.04K 30.78 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}