국가: 아르헨티나 거래소: Buenos Aires 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (395)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (395)
Buenos Aires (395)
- {{item.name}}
- 모든 거래소
- Buenos Aires (395)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (8)
- 기타 귀금속 및 채광 (1)
- 강철 (6)
- 자동차 제조업체 (4)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (3)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 식당 (4)
- 의류 소매 (3)
- 백화점 (2)
- 주택 개조 소매 (1)
- 인터넷 소매 (6)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (1)
- 은행 - 종합 (8)
- 은행 - 지역 (16)
- 자본 시장 (2)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 신용 서비스 (4)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (8)
- 가정용품 및 개인용품 (5)
- 포장 식품 (3)
- 할인점 (3)
- 담배 (1)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (1)
- 의료 기기 (3)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (12)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (5)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (2)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (4)
- 특수 산업 기계 (1)
- 도구 및 액세서리 (1)
- 공항 및 항공 서비스 (2)
- 철도 (1)
- 통합 화물 및 물류 (2)
- IT 서비스 (5)
- 소프트웨어 - 애플리케이션 (5)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 8,525.00 10.08 USD |
+2.46
|
ARS 13.69T 16.19B USD | ARS 5.28M 6.24K USD | ARS 8,290.00 9.8 USD | ARS 8,530.00 10.08 USD | ARS 13.69T 16.19B USD | 9.13 | ARS 933.50 1.1 USD | ||
| Bolsas y Mercados Argentinos S.A. BYMA.BA | ARS 298.25 0.35 USD |
+0.59
|
ARS 2.27T 2.69B USD | ARS 3.84M 4.54K USD | ARS 292.25 0.35 USD | ARS 299.75 0.35 USD | ARS 2.27T 2.69B USD | 7.98 | ARS 37.33 0.04 USD | ||
| Banco de Valores S.A. VALO.BA | ARS 518.50 0.61 USD |
+1.27
|
ARS 521.07B 615.92M USD | ARS 5.73M 6.77K USD | ARS 511.00 0.6 USD | ARS 519.00 0.61 USD | ARS 521.07B 615.92M USD | 12.57 | ARS 41.22 0.05 USD | ||
| Sociedad Comercial del Plata S.A. COME.BA | ARS 65.60 0.08 USD |
-1.8
|
ARS 459.20B 542.79M USD | ARS 18.34M 21.68K USD | ARS 65.60 0.08 USD | ARS 69.10 0.08 USD | ARS 459.20B 542.79M USD | 0 | -ARS 36.96 -0.04 USD | ||
| Molinos Juan Semino S.A. SEMI.BA | ARS 24.70 0.03 USD |
+1.23
|
ARS 88.92B 105.11M USD | ARS 1.16M 1.37K USD | ARS 22.70 0.03 USD | ARS 25.70 0.03 USD | ARS 88.92B 105.11M USD | 28.06 | ARS 0.88 0.001 USD | ||
| Agrometal S.A.I. AGRO.BA | ARS 58.80 0.07 USD |
-1.34
|
ARS 70.56B 83.4M USD | ARS 1.41M 1.67K USD | ARS 57.60 0.07 USD | ARS 60.00 0.07 USD | ARS 70.56B 83.4M USD | 36.07 | ARS 1.63 0.001 USD | ||
| Alphabet Inc. GOGLD.BA | $5.42 — |
+1.31
|
$0.00 — | $23.63K — | $5.33 — | $5.44 — | $0.00 — | 0.056 | $95.12 — | ||
| Banco Bradesco S.A. BBDD.BA | $3.46 — |
+1.61
|
$0.00 — | $1.94K — | $3.45 — | $3.50 — | $0.00 — | 7.87 | $0.44 — | ||
| Microsoft Corporation MSFTD.BA | $16.73 — |
+0.06
|
$0.00 — | $10.55K — | $16.59 — | $16.95 — | $0.00 — | 41.57 | $0.40 — | ||
| UnitedHealth Group Incorporated UNHD.BA | $10.43 — |
+1.86
|
$0.00 — | $706.00 — | $10.19 — | $10.46 — | $0.00 — | 0.15 | $65.53 — | ||
| Advanced Micro Devices, Inc. AMDD.BA | $21.91 — |
+5.08
|
$0.00 — | $1.49K — | $20.46 — | $22.07 — | $0.00 — | 0 | $0.00 — | ||
| Walmart Inc. WMTD.BA | $6.50 — |
-1.52
|
$0.00 — | $2.52K — | $6.50 — | $6.64 — | $0.00 — | 0.18 | $35.41 — | ||
| Amazon.com, Inc. AMZND.BA | $1.65 — |
+0.92
|
$0.00 — | $38.20K — | $1.61 — | $1.65 — | $0.00 — | 131.49 | $0.01 — | ||
| Bioceres Crop Solutions Corp. BIOXD.BA | $1.45 — |
-5.86
|
$0.00 — | $15.09K — | $1.42 — | $1.50 — | $0.00 — | 0 | -$4.67 — | ||
| Tesla, Inc. TSLAD.BA | $32.98 — |
-0.99
|
$0.00 — | $2.81K — | $32.59 — | $33.60 — | $0.00 — | 0 | $0.00 — | ||
| Grupo Financiero Galicia S.A. GGALD.BA | $5.61 — |
+1.45
|
$0.00 — | $55.88K — | $5.53 — | $5.64 — | $0.00 — | 0.23 | $23.59 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $12.19 — |
-0.89
|
$0.00 — | $7.24K — | $12.06 — | $12.25 — | $0.00 — | 0 | $0.00 — | ||
| MercadoLibre, Inc. MELID.BA | $17.25 — |
+1.17
|
$0.00 — | $16.78K — | $16.63 — | $17.34 — | $0.00 — | 590.59 | $0.03 — | ||
| Intel Corporation INTCD.BA | $7.71 — |
+2.8
|
$0.00 — | $1.40K — | $7.59 — | $7.74 — | $0.00 — | 0.062 | $123.60 — | ||
| Netflix, Inc. NFLXD.BA | $2.06 — |
+1.98
|
$0.00 — | $15.43K — | $2.01 — | $2.08 — | $0.00 — | 0.076 | $27.07 — | ||
| NVIDIA Corporation NVDAD.BA | $7.73 — |
+2.79
|
$0.00 — | $32.19K — | $7.46 — | $7.79 — | $0.00 — | 98.71 | $0.08 — | ||
| Apple Inc. AAPLD.BA | $13.99 — |
-0.14
|
$0.00 — | $4.48K — | $13.80 — | $14.18 — | $0.00 — | 0 | $0.00 — | ||
| Vale S.A. VALED.BA | $6.61 — |
+0.46
|
$0.00 — | $3.55K — | $6.20 — | $6.62 — | $0.00 — | 0 | $0.00 — | ||
| Adobe Inc. ADBED.BA | $8.34 — |
-0.12
|
$0.00 — | $2.31K — | $8.26 — | $8.34 — | $0.00 — | 40.72 | $0.20 — | ||
| NIKE, Inc. NKED.BA | $5.14 — |
-9.03
|
$0.00 — | $26.17K — | $4.98 — | $5.37 — | $0.00 — | 0.10 | $46.87 — | ||
| The Coca-Cola Company KOD.BA | $14.50 — |
-0.82
|
$0.00 — | $9.97K — | $14.39 — | $14.66 — | $0.00 — | 0.29 | $48.95 — | ||
| Vista Energy, S.A.B. de C.V. VISTD.BA | $16.03 — |
+0.69
|
$0.00 — | $26.68K — | $16.00 — | $16.45 — | $0.00 — | 0 | $0.00 — | ||
| NVIDIA Corporation NVDA.BA | ARS 11,570.00 13.68 USD |
+3.21
|
ARS 6.38Quad 7.54T USD | ARS 191.77K 226.68 USD | ARS 11,210.00 13.25 USD | ARS 11,630.00 13.75 USD | ARS 6.38Quad 7.54T USD | 1.97 | ARS 5.86K 6.93 USD | ||
| Apple Inc. AAPL.BA | ARS 20,960.00 24.78 USD |
+0.14
|
ARS 5.65Quad 6.68T USD | ARS 59.68K 70.55 USD | ARS 20,840.00 24.63 USD | ARS 21,150.00 25 USD | ARS 5.65Quad 6.68T USD | 11.61 | ARS 1.80K 2.13 USD | ||
| Microsoft Corporation MSFT.BA | ARS 24,980.00 29.53 USD |
-0.04
|
ARS 5.32Quad 6.29T USD | ARS 41.50K 49.05 USD | ARS 24,870.00 29.4 USD | ARS 25,220.00 29.81 USD | ARS 5.32Quad 6.29T USD | 0.24 | ARS 101.99K 120.55 USD | ||
| Alphabet Inc. GOOGL.BA | ARS 8,110.00 9.59 USD |
+0.81
|
ARS 5.30Quad 6.26T USD | ARS 136.42K 161.26 USD | ARS 8,000.00 9.46 USD | ARS 8,160.00 9.65 USD | ARS 5.30Quad 6.26T USD | 0.019 | ARS 426.18K 503.76 USD | ||
| Alibaba Group Holding Limited BABA.BA | ARS 25,900.00 30.61 USD |
+2.05
|
ARS 4.45Quad 5.26T USD | ARS 9.51K 11.24 USD | ARS 25,320.00 29.93 USD | ARS 25,940.00 30.66 USD | ARS 4.45Quad 5.26T USD | 172.96 | ARS 149.74 0.18 USD | ||
| Amazon.com, Inc. AMZN.BA | ARS 2,460.00 2.91 USD |
+1.11
|
ARS 3.50Quad 4.13T USD | ARS 446.86K 528.2 USD | ARS 2,417.00 2.86 USD | ARS 2,467.00 2.92 USD | ARS 3.50Quad 4.13T USD | 17.25 | ARS 142.57 0.17 USD | ||
| Tesla, Inc. TSLA.BA | ARS 49,280.00 58.25 USD |
-1.28
|
ARS 2.24Quad 2.65T USD | ARS 42.77K 50.55 USD | ARS 48,820.00 57.71 USD | ARS 50,500.00 59.69 USD | ARS 2.24Quad 2.65T USD | 23.44 | ARS 2.10K 2.48 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 49,900.00 58.98 USD |
+2
|
ARS 1.73Quad 2.05T USD | ARS 4.11K 4.86 USD | ARS 48,840.00 57.73 USD | ARS 50,125.00 59.25 USD | ARS 1.73Quad 2.05T USD | 5.98 | ARS 8.33K 9.85 USD | ||
| Berkshire Hathaway Inc. BRKB.BA | ARS 35,100.00 41.49 USD |
-0.79
|
ARS 1.55Quad 1.83T USD | ARS 18.00K 21.28 USD | ARS 35,060.00 41.44 USD | ARS 35,620.00 42.1 USD | ARS 1.55Quad 1.83T USD | 0.00051 | ARS 68.05M 80440.7 USD | ||
| Eli Lilly and Company LLY.BA | ARS 29,520.00 34.89 USD |
+0.54
|
ARS 1.51Quad 1.78T USD | ARS 3.81K 4.51 USD | ARS 29,000.00 34.28 USD | ARS 29,580.00 34.96 USD | ARS 1.51Quad 1.78T USD | 0.24 | ARS 118.44K 140 USD | ||
| Toyota Motor Corporation TM.BA | ARS 22,640.00 26.76 USD |
+1.57
|
ARS 1.48Quad 1.74T USD | ARS 2.65K 3.13 USD | ARS 22,390.00 26.47 USD | ARS 22,810.00 26.96 USD | ARS 1.48Quad 1.74T USD | 34.31 | ARS 659.78 0.78 USD | ||
| Walmart Inc. WMT.BA | ARS 9,750.00 11.52 USD |
-0.91
|
ARS 1.34Quad 1.59T USD | ARS 16.44K 19.44 USD | ARS 9,730.00 11.5 USD | ARS 9,875.00 11.67 USD | ARS 1.34Quad 1.59T USD | 0.78 | ARS 12.45K 14.71 USD | ||
| JPMorgan Chase & Co. JPM.BA | ARS 32,740.00 38.7 USD |
+1.36
|
ARS 1.19Quad 1.41T USD | ARS 2.88K 3.4 USD | ARS 32,140.00 37.99 USD | ARS 32,740.00 38.7 USD | ARS 1.19Quad 1.41T USD | 0.11 | ARS 292.91K 346.22 USD | ||
| Johnson & Johnson DJNJ3.BA | ARS 2,880.00 3.4 USD |
0
|
ARS 1.08Quad 1.28T USD | ARS 2.00 0 USD | ARS 2,880.00 3.4 USD | ARS 2,880.00 3.4 USD | ARS 1.08Quad 1.28T USD | 0.19 | ARS 15.02K 17.75 USD | ||
| Banco Santander, S.A. SAN.BA | ARS 72,450.00 85.64 USD |
+0.21
|
ARS 1.07Quad 1.26T USD | ARS 119.00 0.14 USD | ARS 72,175.00 85.31 USD | ARS 73,000.00 86.29 USD | ARS 1.07Quad 1.26T USD | 50.35 | ARS 1.44K 1.7 USD | ||
| Visa Inc. V.BA | ARS 29,940.00 35.39 USD |
+0.6
|
ARS 988.09T 1.17T USD | ARS 7.63K 9.02 USD | ARS 29,520.00 34.89 USD | ARS 29,980.00 35.44 USD | ARS 988.09T 1.17T USD | 2.02 | ARS 14.80K 17.49 USD | ||
| Oracle Corporation ORCL.BA | ARS 99,675.00 117.82 USD |
+8.05
|
ARS 821.44T 970.97B USD | ARS 32.69K 38.64 USD | ARS 95,300.00 112.65 USD | ARS 100,400.00 118.68 USD | ARS 821.44T 970.97B USD | 4.30 | ARS 23.15K 27.37 USD | ||
| Barclays PLC BCS.BA | ARS 38,700.00 45.74 USD |
+0.83
|
ARS 804.71T 951.19B USD | ARS 89.00 0.11 USD | ARS 38,680.00 45.72 USD | ARS 38,940.00 46.03 USD | ARS 804.71T 951.19B USD | 73.60 | ARS 525.81 0.62 USD | ||
| Johnson & Johnson JNJ.BA | ARS 21,450.00 25.35 USD |
-0.46
|
ARS 706.40T 834.98B USD | ARS 10.47K 12.37 USD | ARS 21,330.00 25.21 USD | ARS 21,760.00 25.72 USD | ARS 706.40T 834.98B USD | 7.14 | ARS 3.00K 3.55 USD | ||
| Exxon Mobil Corporation XOM.BA | ARS 18,050.00 21.34 USD |
+0.28
|
ARS 676.38T 799.51B USD | ARS 5.61K 6.63 USD | ARS 17,920.00 21.18 USD | ARS 18,200.00 21.51 USD | ARS 676.38T 799.51B USD | 0.36 | ARS 49.91K 58.99 USD | ||
| AbbVie Inc. ABBV.BA | ARS 34,860.00 41.21 USD |
+0.46
|
ARS 627.46T 741.68B USD | ARS 467.00 0.55 USD | ARS 34,180.00 40.4 USD | ARS 35,160.00 41.56 USD | ARS 627.46T 741.68B USD | 18.19 | ARS 1.92K 2.26 USD | ||
| Netflix, Inc. NFLX.BA | ARS 3,075.00 3.63 USD |
+1.4
|
ARS 602.89T 712.63B USD | ARS 99.52K 117.63 USD | ARS 3,020.00 3.57 USD | ARS 3,085.00 3.65 USD | ARS 602.89T 712.63B USD | 0.88 | ARS 3.47K 4.11 USD | ||
| Costco Wholesale Corporation COST.BA | ARS 27,420.00 32.41 USD |
-0.58
|
ARS 559.43T 661.26B USD | ARS 1.54K 1.83 USD | ARS 27,280.00 32.25 USD | ARS 27,700.00 32.74 USD | ARS 559.43T 661.26B USD | 0.25 | ARS 108.34K 128.06 USD | ||
| Advanced Micro Devices, Inc. AMD.BA | ARS 32,900.00 38.89 USD |
+5.79
|
ARS 513.36T 606.81B USD | ARS 29.92K 35.36 USD | ARS 31,200.00 36.88 USD | ARS 32,980.00 38.98 USD | ARS 513.36T 606.81B USD | 11.87 | ARS 2.77K 3.28 USD | ||
| The Home Depot, Inc. HD.BA | ARS 16,680.00 19.72 USD |
-2.8
|
ARS 491.98T 581.54B USD | ARS 1.92K 2.27 USD | ARS 16,680.00 19.72 USD | ARS 17,320.00 20.47 USD | ARS 491.98T 581.54B USD | 0.19 | ARS 85.07K 100.56 USD | ||
| Vodafone Group Public Limited Company VOD.BA | ARS 19,940.00 23.57 USD |
+0.71
|
ARS 470.56T 556.22B USD | ARS 283.00 0.33 USD | ARS 19,810.00 23.42 USD | ARS 19,940.00 23.57 USD | ARS 470.56T 556.22B USD | 0 | -ARS 279.10 -0.3 USD | ||
| The Procter & Gamble Company PG.BA | ARS 14,820.00 17.52 USD |
-1.2
|
ARS 457.78T 541.12B USD | ARS 17.44K 20.62 USD | ARS 14,800.00 17.49 USD | ARS 15,140.00 17.9 USD | ARS 457.78T 541.12B USD | 0.29 | ARS 49.69K 58.73 USD | ||
| Cisco Systems, Inc. CSCO.BA | ARS 24,230.00 28.64 USD |
+1.76
|
ARS 455.44T 538.35B USD | ARS 458.00 0.54 USD | ARS 23,630.00 27.93 USD | ARS 24,260.00 28.68 USD | ARS 455.44T 538.35B USD | 1.28 | ARS 18.79K 22.21 USD | ||
| General Electric Company GE.BA | ARS 59,375.00 70.18 USD |
+2.11
|
ARS 443.10T 523.76B USD | ARS 1.15K 1.35 USD | ARS 58,200.00 68.79 USD | ARS 59,475.00 70.3 USD | ARS 443.10T 523.76B USD | 1.09 | ARS 54.26K 64.14 USD | ||
| The Coca-Cola Company KO.BA | ARS 21,670.00 25.61 USD |
-0.78
|
ARS 428.54T 506.55B USD | ARS 24.27K 28.68 USD | ARS 21,570.00 25.5 USD | ARS 21,900.00 25.89 USD | ARS 428.54T 506.55B USD | 0.98 | ARS 21.91K 25.89 USD | ||
| Wells Fargo & Company WFC.BA | ARS 28,600.00 33.81 USD |
+1.42
|
ARS 424.17T 501.38B USD | ARS 154.00 0.18 USD | ARS 28,180.00 33.31 USD | ARS 28,600.00 33.81 USD | ARS 424.17T 501.38B USD | 0.64 | ARS 44.03K 52.04 USD | ||
| SAP SE SAP.BA | ARS 63,050.00 74.53 USD |
-0.08
|
ARS 416.93T 492.82B USD | ARS 155.00 0.18 USD | ARS 62,450.00 73.82 USD | ARS 63,050.00 74.53 USD | ARS 416.93T 492.82B USD | 2.04 | ARS 30.81K 36.42 USD | ||
| HSBC Holdings plc HSBC.BA | ARS 60,350.00 71.34 USD |
+1.39
|
ARS 414.39T 489.82B USD | ARS 175.00 0.21 USD | ARS 60,025.00 70.95 USD | ARS 60,375.00 71.37 USD | ARS 414.39T 489.82B USD | 17.51 | ARS 3.45K 4.07 USD | ||
| Chevron Corporation CVX.BA | ARS 14,250.00 16.84 USD |
0
|
ARS 404.19T 477.77B USD | ARS 4.69K 5.54 USD | ARS 14,190.00 16.77 USD | ARS 14,410.00 17.03 USD | ARS 404.19T 477.77B USD | 0.17 | ARS 82.52K 97.54 USD | ||
| The Goldman Sachs Group, Inc. GS.BA | ARS 106,625.00 126.03 USD |
+2.25
|
ARS 382.05T 451.59B USD | ARS 121.00 0.14 USD | ARS 104,275.00 123.26 USD | ARS 106,700.00 126.12 USD | ARS 382.05T 451.59B USD | 1.49 | ARS 71.42K 84.42 USD | ||
| International Business Machines Corporation IBM.BA | ARS 31,060.00 36.71 USD |
+0.52
|
ARS 382.03T 451.57B USD | ARS 1.09K 1.29 USD | ARS 30,820.00 36.43 USD | ARS 31,520.00 37.26 USD | ARS 382.03T 451.57B USD | 0.25 | ARS 121.72K 143.87 USD | ||
| Merck & Co., Inc. MRK.BA | ARS 31,440.00 37.16 USD |
+0.83
|
ARS 374.98T 443.24B USD | ARS 1.67K 1.97 USD | ARS 31,000.00 36.64 USD | ARS 31,440.00 37.16 USD | ARS 374.98T 443.24B USD | 0.28 | ARS 109.68K 129.64 USD | ||
| American Express Company AXP.BA | ARS 38,700.00 45.74 USD |
+0.05
|
ARS 369.42T 436.67B USD | ARS 2.02K 2.39 USD | ARS 38,480.00 45.48 USD | ARS 39,000.00 46.1 USD | ARS 369.42T 436.67B USD | 0.17 | ARS 216.02K 255.34 USD | ||
| Caterpillar Inc. CAT.BA | ARS 44,340.00 52.41 USD |
+1.09
|
ARS 367.76T 434.71B USD | ARS 1.70K 2.01 USD | ARS 43,640.00 51.58 USD | ARS 44,940.00 53.12 USD | ARS 367.76T 434.71B USD | 0.31 | ARS 141.23K 166.94 USD | ||
| Salesforce, Inc. CRM.BA | ARS 22,130.00 26.16 USD |
+0.41
|
ARS 360.55T 426.18B USD | ARS 6.95K 8.22 USD | ARS 21,960.00 25.96 USD | ARS 22,400.00 26.48 USD | ARS 360.55T 426.18B USD | 2.03 | ARS 10.87K 12.84 USD | ||
| Novartis AG NVS.BA | ARS 52,700.00 62.29 USD |
+1.01
|
ARS 353.97T 418.41B USD | ARS 105.00 0.12 USD | ARS 51,900.00 61.35 USD | ARS 52,775.00 62.38 USD | ARS 353.97T 418.41B USD | 2.48 | ARS 21.21K 25.07 USD | ||
| RTX Corporation RTX.BA | ARS 56,475.00 66.76 USD |
+1.89
|
ARS 333.07T 393.69B USD | ARS 275.00 0.33 USD | ARS 55,575.00 65.69 USD | ARS 56,475.00 66.76 USD | ARS 333.07T 393.69B USD | 1.59 | ARS 35.33K 41.76 USD | ||
| Citigroup Inc. C.BA | ARS 59,200.00 69.98 USD |
+1.67
|
ARS 317.77T 375.62B USD | ARS 1.76K 2.08 USD | ARS 57,975.00 68.53 USD | ARS 59,200.00 69.98 USD | ARS 317.77T 375.62B USD | 17.20 | ARS 3.44K 4.07 USD | ||
| McDonald's Corporation MCD.BA | ARS 20,400.00 24.11 USD |
-1.11
|
ARS 307.77T 363.8B USD | ARS 5.92K 6.99 USD | ARS 20,350.00 24.05 USD | ARS 20,790.00 24.57 USD | ARS 307.77T 363.8B USD | 0.29 | ARS 68.01K 80.39 USD | ||
| Applied Materials, Inc. AMAT.BA | ARS 79,550.00 94.03 USD |
+1.47
|
ARS 303.45T 358.69B USD | ARS 209.00 0.25 USD | ARS 78,825.00 93.17 USD | ARS 80,375.00 95.01 USD | ARS 303.45T 358.69B USD | 1.26 | ARS 62.81K 74.25 USD | ||
| Abbott Laboratories ABT.BA | ARS 48,320.00 57.12 USD |
-0.17
|
ARS 295.74T 349.57B USD | ARS 2.48K 2.93 USD | ARS 47,880.00 56.6 USD | ARS 48,780.00 57.66 USD | ARS 295.74T 349.57B USD | 2.09 | ARS 23.10K 27.3 USD | ||
| PepsiCo, Inc. PEP.BA | ARS 12,730.00 15.05 USD |
-0.62
|
ARS 287.50T 339.84B USD | ARS 11.89K 14.06 USD | ARS 12,710.00 15.02 USD | ARS 12,970.00 15.33 USD | ARS 287.50T 339.84B USD | 0.83 | ARS 15.26K 18.04 USD | ||
| HDFC Bank Limited HDB.BA | ARS 27,780.00 32.84 USD |
+1.91
|
ARS 284.92T 336.79B USD | ARS 1.64K 1.94 USD | ARS 27,480.00 32.48 USD | ARS 27,880.00 32.96 USD | ARS 284.92T 336.79B USD | 26.40 | ARS 1.05K 1.24 USD | ||
| QUALCOMM Incorporated QCOM.BA | ARS 24,750.00 29.26 USD |
+1.19
|
ARS 279.30T 330.14B USD | ARS 3.01K 3.56 USD | ARS 24,280.00 28.7 USD | ARS 24,870.00 29.4 USD | ARS 279.30T 330.14B USD | 0.30 | ARS 79.95K 94.5 USD | ||
| Intel Corporation INTC.BA | ARS 11,520.00 13.62 USD |
+2.67
|
ARS 262.46T 310.23B USD | ARS 17.04K 20.14 USD | ARS 11,200.00 13.24 USD | ARS 11,580.00 13.69 USD | ARS 262.46T 310.23B USD | 26.46 | ARS 435.34 0.51 USD | ||
| Amgen Inc. AMGN.BA | ARS 16,880.00 19.95 USD |
+1.2
|
ARS 262.35T 310.1B USD | ARS 513.00 0.61 USD | ARS 16,710.00 19.75 USD | ARS 17,020.00 20.12 USD | ARS 262.35T 310.1B USD | 0.17 | ARS 93.79K 110.86 USD | ||
| AT&T Inc. T.BA | ARS 12,450.00 14.72 USD |
-0.88
|
ARS 246.15T 290.95B USD | ARS 2.70K 3.19 USD | ARS 12,400.00 14.66 USD | ARS 12,560.00 14.85 USD | ARS 246.15T 290.95B USD | 0.93 | ARS 13.36K 15.79 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | ARS 18,230.00 21.55 USD |
+0.16
|
ARS 234.96T 277.73B USD | ARS 52.16K 61.66 USD | ARS 18,140.00 21.44 USD | ARS 18,380.00 21.73 USD | ARS 234.96T 277.73B USD | 32.83 | ARS 555.19 0.66 USD | ||
| BHP Group Limited BHP.BA | ARS 46,020.00 54.4 USD |
+0.09
|
ARS 232.06T 274.31B USD | ARS 504.00 0.6 USD | ARS 45,460.00 53.74 USD | ARS 46,060.00 54.44 USD | ARS 232.06T 274.31B USD | 8.94 | ARS 5.15K 6.08 USD | ||
| Verizon Communications Inc. VZ.BA | ARS 15,440.00 18.25 USD |
-1.59
|
ARS 229.23T 270.96B USD | ARS 9.84K 11.63 USD | ARS 15,420.00 18.23 USD | ARS 15,700.00 18.56 USD | ARS 229.23T 270.96B USD | 1.13 | ARS 13.61K 16.09 USD | ||
| Gilead Sciences, Inc. GILD.BA | ARS 48,340.00 57.14 USD |
+2.55
|
ARS 228.62T 270.24B USD | ARS 1.30K 1.53 USD | ARS 46,120.00 54.52 USD | ARS 48,660.00 57.52 USD | ARS 228.62T 270.24B USD | 5.15 | ARS 9.37K 11.08 USD | ||
| Texas Instruments Incorporated TXN.BA | ARS 54,875.00 64.86 USD |
+0.69
|
ARS 227.88T 269.36B USD | ARS 320.00 0.38 USD | ARS 54,475.00 64.39 USD | ARS 55,000.00 65.01 USD | ARS 227.88T 269.36B USD | 1.37 | ARS 39.82K 47.07 USD | ||
| Pfizer Inc. PFE.BA | ARS 9,815.00 11.6 USD |
+1.03
|
ARS 221.42T 261.72B USD | ARS 13.61K 16.08 USD | ARS 9,635.00 11.39 USD | ARS 9,815.00 11.6 USD | ARS 221.42T 261.72B USD | 1.96 | ARS 4.99K 5.9 USD | ||
| Adobe Inc. ADBE.BA | ARS 12,470.00 14.74 USD |
0
|
ARS 219.46T 259.41B USD | ARS 16.55K 19.56 USD | ARS 12,310.00 14.55 USD | ARS 12,540.00 14.82 USD | ARS 219.46T 259.41B USD | 0.51 | ARS 24.23K 28.64 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | ARS 35,740.00 42.25 USD |
+1.59
|
ARS 215.52T 254.75B USD | ARS 11.90K 14.07 USD | ARS 35,500.00 41.96 USD | ARS 35,960.00 42.51 USD | ARS 215.52T 254.75B USD | 243.19 | ARS 146.96 0.17 USD | ||
| The Walt Disney Company DISN.BA | ARS 14,480.00 17.12 USD |
+0.49
|
ARS 206.81T 244.45B USD | ARS 3.29K 3.89 USD | ARS 14,310.00 16.91 USD | ARS 14,580.00 17.23 USD | ARS 206.81T 244.45B USD | 46.96 | ARS 308.31 0.36 USD | ||
| TotalEnergies SE TTE.BA | ARS 33,800.00 39.95 USD |
+0.96
|
ARS 205.62T 243.05B USD | ARS 13.00 0.02 USD | ARS 33,720.00 39.86 USD | ARS 33,800.00 39.95 USD | ARS 205.62T 243.05B USD | 1.25 | ARS 26.94K 31.85 USD | ||
| Rio Tinto Group RIO.BA | ARS 15,180.00 17.94 USD |
+1.2
|
ARS 188.10T 222.34B USD | ARS 6.07K 7.17 USD | ARS 14,890.00 17.6 USD | ARS 15,180.00 17.94 USD | ARS 188.10T 222.34B USD | 0.41 | ARS 36.44K 43.07 USD | ||
| Deere & Company DE.BA | ARS 18,200.00 21.51 USD |
-0.66
|
ARS 187.28T 221.37B USD | ARS 1.88K 2.22 USD | ARS 18,110.00 21.41 USD | ARS 18,470.00 21.83 USD | ARS 187.28T 221.37B USD | 0.33 | ARS 53.68K 63.45 USD | ||
| Medtronic plc MDT.BA | ARS 38,180.00 45.13 USD |
0
|
ARS 185.89T 219.73B USD | ARS 45.00 0.05 USD | ARS 38,000.00 44.92 USD | ARS 38,240.00 45.2 USD | ARS 185.89T 219.73B USD | 3.56 | ARS 10.71K 12.65 USD | ||
| Honda Motor Co., Ltd. HMC.BA | ARS 46,700.00 55.2 USD |
+0.65
|
ARS 181.78T 214.87B USD | ARS 117.00 0.14 USD | ARS 46,600.00 55.08 USD | ARS 46,760.00 55.27 USD | ARS 181.78T 214.87B USD | 32.89 | ARS 1.42K 1.68 USD | ||
| Ambev S.A. ABEV.BA | ARS 11,560.00 13.66 USD |
+0.17
|
ARS 180.25T 213.06B USD | ARS 1.35K 1.59 USD | ARS 11,350.00 13.42 USD | ARS 11,600.00 13.71 USD | ARS 180.25T 213.06B USD | 43.17 | ARS 267.73 0.32 USD | ||
| Honeywell International Inc. HON.BA | ARS 38,800.00 45.86 USD |
+1.31
|
ARS 173.96T 205.63B USD | ARS 118.00 0.14 USD | ARS 38,320.00 45.3 USD | ARS 38,800.00 45.86 USD | ARS 173.96T 205.63B USD | 0.70 | ARS 55.01K 65.02 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 112,100.00 132.51 USD |
+2.14
|
ARS 173.43T 205B USD | ARS 213.00 0.25 USD | ARS 110,200.00 130.26 USD | ARS 113,300.00 133.92 USD | ARS 173.43T 205B USD | 8.34 | ARS 13.43K 15.88 USD | ||
| ICICI Bank Limited IBN.BA | ARS 46,240.00 54.66 USD |
+0.43
|
ARS 165.31T 195.4B USD | ARS 79.00 0.09 USD | ARS 46,200.00 54.61 USD | ARS 46,440.00 54.89 USD | ARS 165.31T 195.4B USD | 19.50 | ARS 2.37K 2.8 USD | ||
| Bristol-Myers Squibb Company BMY.BA | ARS 28,000.00 33.1 USD |
+1.97
|
ARS 163.87T 193.7B USD | ARS 368.00 0.43 USD | ARS 27,360.00 32.34 USD | ARS 28,000.00 33.1 USD | ARS 163.87T 193.7B USD | 6.49 | ARS 4.31K 5.09 USD | ||
| Automatic Data Processing, Inc. ADP.BA | ARS 66,850.00 79.02 USD |
-0.85
|
ARS 162.22T 191.75B USD | ARS 89.00 0.11 USD | ARS 66,175.00 78.22 USD | ARS 67,725.00 80.05 USD | ARS 162.22T 191.75B USD | 27.31 | ARS 2.45K 2.89 USD | ||
| Newmont Corporation NEM.BA | ARS 52,325.00 61.85 USD |
+1.95
|
ARS 157.90T 186.65B USD | ARS 1.14K 1.34 USD | ARS 50,675.00 59.9 USD | ARS 52,550.00 62.12 USD | ARS 157.90T 186.65B USD | 5.61 | ARS 9.33K 11.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}