국가: 브라질 거래소: São Paulo 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Braskem S.A. BRKM5.SA | $10.63 2.15 USD |
+2.41
|
$8.61B 1.75B USD | $2.45M 495.6K USD | $10.33 2.09 USD | $10.83 2.2 USD | $8.61B 1.75B USD | 0 | -$11.64 -2.3 USD | |
| Braskem S.A. BRKM3.SA | $10.65 2.16 USD |
-0.28
|
$8.39B 1.7B USD | $36.5K 7.4K USD | $10.54 2.14 USD | $10.9 2.21 USD | $8.39B 1.7B USD | 0 | -$11.64 -2.3 USD | |
| São Martinho S.A. SMTO3.SA | $20.07 4.07 USD |
+1.11
|
$6.59B 1.34B USD | $1.12M 227.94K USD | $19.77 4.01 USD | $20.09 4.07 USD | $6.59B 1.34B USD | 6.35 | $3.16 0.64 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $57.54 11.66 USD |
+3.1
|
$6.26B 1.27B USD | $186.5K 37.8K USD | $55.54 11.26 USD | $57.54 11.66 USD | $6.26B 1.27B USD | 10.48 | $5.49 1.11 USD | |
| Dexxos Participações S.A. DEXP3.SA | $8.2 1.66 USD |
+5.94
|
$884.9M 179.36M USD | $188.8K 38.27K USD | $7.74 1.57 USD | $8.2 1.66 USD | $884.9M 179.36M USD | 5.81 | $1.41 0.29 USD | |
| The Sherwin-Williams Company S1HW34.SA | $203.56 41.26 USD |
+3.01
|
$510.12B 103.39B USD | $116 23.51 USD | $200.33 40.6 USD | $203.56 41.26 USD | $510.12B 103.39B USD | 34.26 | $5.94 1.2 USD | |
| Ecolab Inc. E1CL34.SA | $362.39 73.45 USD |
0
|
$410.97B 83.3B USD | $0 0 USD | $362.39 73.45 USD | $362.39 73.45 USD | $410.97B 83.3B USD | 35.21 | $10.29 2.09 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $385.86 78.21 USD |
+0.93
|
$343.48B 69.62B USD | $2 0.41 USD | $385.33 78.1 USD | $385.86 78.21 USD | $343.48B 69.62B USD | 39.57 | $9.75 1.98 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $484.8 98.26 USD |
0
|
$248.01B 50.27B USD | $0 0 USD | $484.8 98.26 USD | $484.8 98.26 USD | $248.01B 50.27B USD | 0 | -$9.16 -1.8 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $369 74.79 USD |
0
|
$160.17B 32.46B USD | $0 0 USD | $369 74.79 USD | $369 74.79 USD | $160.17B 32.46B USD | 2050.00 | $0.18 0.04 USD | |
| PPG Industries, Inc. P1PG34.SA | $319.3 64.72 USD |
+2.36
|
$145.53B 29.5B USD | $1 0.2 USD | $319.3 64.72 USD | $319.3 64.72 USD | $145.53B 29.5B USD | 20.14 | $15.85 3.21 USD | |
| Dow Inc. D1OW34.SA | $42.68 8.65 USD |
+0.47
|
$120.68B 24.46B USD | $215 43.58 USD | $41.6 8.43 USD | $42.68 8.65 USD | $120.68B 24.46B USD | 76.21 | $0.56 0.11 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $166.94 33.84 USD |
+0.1
|
$107.31B 21.75B USD | $66 13.38 USD | $163.9 33.22 USD | $166.94 33.84 USD | $107.31B 21.75B USD | 20.58 | $8.11 1.64 USD | |
| Albemarle Corporation A1LB34.SA | $13.9 2.82 USD |
-1.7
|
$39.63B 8.03B USD | $221 44.79 USD | $13.87 2.81 USD | $13.98 2.83 USD | $39.63B 8.03B USD | 0 | -$2.6 -0.5 USD | |
| Celanese Corporation C1NS34.SA | $148.05 30.01 USD |
+1.06
|
$32.56B 6.6B USD | $204 41.35 USD | $146.32 29.66 USD | $148.05 30.01 USD | $32.56B 6.6B USD | 0 | -$42.4 -8.5 USD | |
| Braskem S.A. BRKM6.SA | $7.5 1.52 USD |
0
|
$8.41B 1.7B USD | $0 0 USD | $7.5 1.52 USD | $7.5 1.52 USD | $8.41B 1.7B USD | 0 | -$5.82 -1.1 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $51.6 10.46 USD |
+1.18
|
$6.14B 1.25B USD | $8.5K 1.72K USD | $50.9 10.32 USD | $52.1 10.56 USD | $6.14B 1.25B USD | 9.39 | $5.49 1.11 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $57 11.55 USD |
0
|
$6.07B 1.23B USD | $0 0 USD | $57 11.55 USD | $57 11.55 USD | $6.07B 1.23B USD | 10.38 | $5.49 1.11 USD | |
| Dexxos Participações S.A. DEXP4.SA | $8.05 1.63 USD |
+5.09
|
$877.79M 177.91M USD | $58.2K 11.8K USD | $7.66 1.55 USD | $8.08 1.64 USD | $877.79M 177.91M USD | 5.70 | $1.41 0.29 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $21 4.26 USD |
0
|
$625.42M 126.76M USD | $0 0 USD | $21 4.26 USD | $21 4.26 USD | $625.42M 126.76M USD | 0 | -$3.92 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $21.49 4.36 USD |
0
|
$625.42M 126.76M USD | $0 0 USD | $21.49 4.36 USD | $21.49 4.36 USD | $625.42M 126.76M USD | 0 | -$3.92 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $21.75 4.41 USD |
-1.32
|
$617.19M 125.09M USD | $600 121.61 USD | $21.51 4.36 USD | $21.75 4.41 USD | $617.19M 125.09M USD | 0 | -$3.92 -0.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}