국가: 브라질 거래소: São Paulo 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unipar Carbocloro S.A. UNIP6.SA | $69.28 14.04 USD |
+0.42
|
$7.36B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.36B 1.49B USD | 10.18 | $6.8 1.38 USD | |
| Braskem S.A. BRKM3.SA | $7.2 1.46 USD |
-0.69
|
$5.53B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.53B 1.12B USD | 0 | -$7.28 -1.4 USD | |
| Braskem S.A. BRKM5.SA | $6.6 1.34 USD |
-0.75
|
$5.53B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.53B 1.12B USD | 0 | -$7.28 -1.4 USD | |
| São Martinho S.A. SMTO3.SA | $13.49 2.73 USD |
-0.88
|
$4.43B 898.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 898.4M USD | 8.75 | $1.54 0.31 USD | |
| Dexxos Participações S.A. DEXP3.SA | $7.9 1.6 USD |
+0.51
|
$850.33M 172.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.33M 172.35M USD | 5.23 | $1.51 0.31 USD | |
| The Sherwin-Williams Company S1HW34.SA | $181.55 36.8 USD |
-0.79
|
$457.11B 92.65B USD | $10 2.03 USD | $181.55 36.8 USD | $181.55 36.8 USD | $457.11B 92.65B USD | 32.94 | $5.51 1.12 USD | |
| Ecolab Inc. E1CL34.SA | $345.28 69.98 USD |
0
|
$392.13B 79.48B USD | $0 0 USD | $345.28 69.98 USD | $345.28 69.98 USD | $392.13B 79.48B USD | 36.88 | $9.36 1.9 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $343.17 69.55 USD |
0
|
$305.49B 61.92B USD | $0 0 USD | $343.17 69.55 USD | $343.17 69.55 USD | $305.49B 61.92B USD | 36.23 | $9.47 1.92 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $391.56 79.36 USD |
0
|
$200.7B 40.68B USD | $0 0 USD | $391.56 79.36 USD | $391.56 79.36 USD | $200.7B 40.68B USD | 0 | -$4.15 -0.8 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $438.53 88.88 USD |
0
|
$183.62B 37.22B USD | $0 0 USD | $438.53 88.88 USD | $438.53 88.88 USD | $183.62B 37.22B USD | 476.66 | $0.92 0.19 USD | |
| PPG Industries, Inc. P1PG34.SA | $254.75 51.63 USD |
-0.22
|
$114.34B 23.17B USD | $4 0.81 USD | $254.75 51.63 USD | $254.75 51.63 USD | $114.34B 23.17B USD | 16.93 | $15.04 3.05 USD | |
| Dow Inc. D1OW34.SA | $30.79 6.24 USD |
-1
|
$87.91B 17.82B USD | $1.04K 210.18 USD | $30.6 6.2 USD | $31.2 6.32 USD | $87.91B 17.82B USD | 0 | -$2.16 -0.4 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $120.25 24.37 USD |
-3.37
|
$77.41B 15.69B USD | $571 115.73 USD | $120.25 24.37 USD | $122.4 24.81 USD | $77.41B 15.69B USD | 0 | -$10.84 -2.1 USD | |
| Albemarle Corporation A1LB34.SA | $19.78 4.01 USD |
-7.31
|
$56.62B 11.48B USD | $10.83K 2.19K USD | $19.78 4.01 USD | $21.34 4.33 USD | $56.62B 11.48B USD | 0 | -$2.09 -0.4 USD | |
| Celanese Corporation C1NS34.SA | $100.41 20.35 USD |
+0.38
|
$21.99B 4.46B USD | $405 82.09 USD | $98.2 19.9 USD | $100.41 20.35 USD | $21.99B 4.46B USD | 0 | -$39.35 -7.9 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $73 14.8 USD |
+7.46
|
$7.87B 1.6B USD | $100 20.27 USD | $73 14.8 USD | $73 14.8 USD | $7.87B 1.6B USD | 10.71 | $6.81 1.38 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $59.4 12.04 USD |
-0.1
|
$7.32B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32B 1.48B USD | 8.73 | $6.8 1.38 USD | |
| Braskem S.A. BRKM6.SA | $6.5 1.32 USD |
0
|
$5.57B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57B 1.13B USD | 0 | -$3.64 -0.7 USD | |
| Dexxos Participações S.A. DEXP4.SA | $7.99 1.62 USD |
0
|
$846.03M 171.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $846.03M 171.48M USD | 5.29 | $1.51 0.31 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $19.79 4.01 USD |
+4.43
|
$535.51M 108.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $535.51M 108.54M USD | 0 | -$0.23 -0.04 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $20 4.05 USD |
+3.04
|
$528.36M 107.09M USD | $100 20.27 USD | $20 4.05 USD | $20 4.05 USD | $528.36M 107.09M USD | 0 | -$0.23 -0.04 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $15 3.04 USD |
0
|
$512.78M 103.93M USD | $0 0 USD | $15 3.04 USD | $15 3.04 USD | $512.78M 103.93M USD | 0 | -$0.23 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}