국가: 브라질 거래소: São Paulo 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Braskem S.A. BRKM5.SA | $11.49 2.33 USD |
-1.46
|
$9.03B 1.83B USD | $862.4K 174.79K USD | $11.36 2.3 USD | $11.75 2.38 USD | $9.03B 1.83B USD | 0 | -$14.19 -2.8 USD | |
| São Martinho S.A. SMTO3.SA | $20.43 4.14 USD |
-0.92
|
$6.71B 1.36B USD | $376.6K 76.33K USD | $20.41 4.14 USD | $20.83 4.22 USD | $6.71B 1.36B USD | 6.46 | $3.16 0.64 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $54.2 10.99 USD |
-0.2
|
$5.9B 1.2B USD | $7.8K 1.58K USD | $54.06 10.96 USD | $54.93 11.13 USD | $5.9B 1.2B USD | 11.45 | $4.73 0.96 USD | |
| Dexxos Participações S.A. DEXP3.SA | $8.02 1.63 USD |
+0.38
|
$866.54M 175.63M USD | $16.7K 3.38K USD | $7.93 1.61 USD | $8.08 1.64 USD | $866.54M 175.63M USD | 5.68 | $1.41 0.29 USD | |
| The Sherwin-Williams Company S1HW34.SA | $188.48 38.2 USD |
-0.59
|
$477.16B 96.71B USD | $1 0.2 USD | $188.48 38.2 USD | $188.48 38.2 USD | $477.16B 96.71B USD | 31.25 | $6.03 1.22 USD | |
| Ecolab Inc. E1CL34.SA | $381.4 77.3 USD |
+0.16
|
$432.71B 87.7B USD | $0 0 USD | $381.4 77.3 USD | $381.4 77.3 USD | $432.71B 87.7B USD | 36.22 | $10.53 2.13 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $381.9 77.4 USD |
0
|
$341.31B 69.18B USD | $0 0 USD | $381.9 77.4 USD | $381.9 77.4 USD | $341.31B 69.18B USD | 15.48 | $24.67 5 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $455.4 92.3 USD |
0
|
$232.92B 47.21B USD | $0 0 USD | $455.4 92.3 USD | $455.4 92.3 USD | $232.92B 47.21B USD | 166.81 | $2.73 0.55 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $374.04 75.81 USD |
0
|
$157.74B 31.97B USD | $0 0 USD | $374.04 75.81 USD | $374.04 75.81 USD | $157.74B 31.97B USD | 37.03 | $10.1 2.05 USD | |
| PPG Industries, Inc. P1PG34.SA | $294.64 59.72 USD |
0
|
$134.87B 27.34B USD | $0 0 USD | $294.64 59.72 USD | $294.64 59.72 USD | $134.87B 27.34B USD | 18.05 | $16.32 3.31 USD | |
| Dow Inc. D1OW34.SA | $42.5 8.61 USD |
0
|
$120.17B 24.36B USD | $0 0 USD | $42.5 8.61 USD | $42.5 8.61 USD | $120.17B 24.36B USD | 74.56 | $0.57 0.12 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $169.5 34.35 USD |
+0.59
|
$109.8B 22.25B USD | $95 19.25 USD | $162.5 32.94 USD | $169.5 34.35 USD | $109.8B 22.25B USD | 14.35 | $11.81 2.39 USD | |
| Albemarle Corporation A1LB34.SA | $13.51 2.74 USD |
+0.6
|
$39.29B 7.96B USD | $4 0.81 USD | $13.51 2.74 USD | $13.51 2.74 USD | $39.29B 7.96B USD | 0 | -$2.66 -0.5 USD | |
| Celanese Corporation C1NS34.SA | $119.77 24.28 USD |
+0.05
|
$27.87B 5.65B USD | $0 0 USD | $119.77 24.28 USD | $119.77 24.28 USD | $27.87B 5.65B USD | 0 | -$39.54 -8.01 USD | |
| Braskem S.A. BRKM6.SA | $7.56 1.53 USD |
0
|
$9.17B 1.86B USD | $0 0 USD | $7.56 1.53 USD | $7.56 1.53 USD | $9.17B 1.86B USD | 0 | -$7.1 -1.4 USD | |
| Braskem S.A. BRKM3.SA | $11.35 2.3 USD |
-0.26
|
$9.14B 1.85B USD | $3.5K 709.39 USD | $11.2 2.27 USD | $11.38 2.31 USD | $9.14B 1.85B USD | 0 | -$14.19 -2.8 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $55 11.15 USD |
0
|
$5.92B 1.2B USD | $0 0 USD | $55 11.15 USD | $55 11.15 USD | $5.92B 1.2B USD | 11.62 | $4.73 0.96 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $49.34 10 USD |
-0.72
|
$5.87B 1.19B USD | $1.4K 283.76 USD | $49.34 10 USD | $49.7 10.07 USD | $5.87B 1.19B USD | 10.43 | $4.73 0.96 USD | |
| Dexxos Participações S.A. DEXP4.SA | $7.8 1.58 USD |
0
|
$863.3M 174.98M USD | $2.1K 425.64 USD | $7.79 1.58 USD | $7.8 1.58 USD | $863.3M 174.98M USD | 5.53 | $1.41 0.29 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $21.01 4.26 USD |
+0.05
|
$603.1M 122.24M USD | $400 81.07 USD | $20.51 4.16 USD | $21.46 4.35 USD | $603.1M 122.24M USD | 0 | -$3.92 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $21 4.26 USD |
0
|
$602.81M 122.18M USD | $0 0 USD | $21 4.26 USD | $21 4.26 USD | $602.81M 122.18M USD | 0 | -$3.92 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $19.99 4.05 USD |
0
|
$602.81M 122.18M USD | $0 0 USD | $19.99 4.05 USD | $19.99 4.05 USD | $602.81M 122.18M USD | 0 | -$3.92 -0.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}