국가: 브라질 거래소: São Paulo 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Braskem S.A. BRKM5.SA | $9.76 1.98 USD |
-6.51
|
$7.92B 1.61B USD | $5.59M 1.13M USD | $9.6 1.95 USD | $10.22 2.07 USD | $7.92B 1.61B USD | 0 | -$14.19 -2.8 USD | |
| São Martinho S.A. SMTO3.SA | $19 3.85 USD |
-5.14
|
$6.24B 1.27B USD | $2.18M 441.83K USD | $18.95 3.84 USD | $19.99 4.05 USD | $6.24B 1.27B USD | 6.01 | $3.16 0.64 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $56.11 11.37 USD |
-2.45
|
$6.06B 1.23B USD | $215.3K 43.64K USD | $55.42 11.23 USD | $57.3 11.61 USD | $6.06B 1.23B USD | 11.86 | $4.73 0.96 USD | |
| Dexxos Participações S.A. DEXP3.SA | $7.64 1.55 USD |
-2.05
|
$826.73M 167.56M USD | $218.1K 44.21K USD | $7.52 1.52 USD | $7.74 1.57 USD | $826.73M 167.56M USD | 5.41 | $1.41 0.29 USD | |
| The Sherwin-Williams Company S1HW34.SA | $195.66 39.66 USD |
+1.74
|
$493.94B 100.11B USD | $9 1.82 USD | $194.07 39.33 USD | $196.16 39.76 USD | $493.94B 100.11B USD | 32.71 | $5.98 1.21 USD | |
| Ecolab Inc. E1CL34.SA | $381.4 77.3 USD |
+0.16
|
$432.71B 87.7B USD | $0 0 USD | $381.4 77.3 USD | $381.4 77.3 USD | $432.71B 87.7B USD | 36.49 | $10.45 2.12 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $423.59 85.85 USD |
+0.43
|
$376.95B 76.4B USD | $0 0 USD | $423.59 85.85 USD | $423.59 85.85 USD | $376.95B 76.4B USD | 17.30 | $24.48 4.96 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $461.66 93.57 USD |
-2.6
|
$236.13B 47.86B USD | $56 11.35 USD | $461.66 93.57 USD | $474 96.07 USD | $236.13B 47.86B USD | 170.98 | $2.7 0.55 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $468.59 94.98 USD |
+0.33
|
$196.1B 39.75B USD | $0 0 USD | $468.59 94.98 USD | $468.59 94.98 USD | $196.1B 39.75B USD | 46.71 | $10.03 2.03 USD | |
| PPG Industries, Inc. P1PG34.SA | $288.95 58.57 USD |
-2.19
|
$131.17B 26.59B USD | $11 2.23 USD | $288.95 58.57 USD | $288.95 58.57 USD | $131.17B 26.59B USD | 17.81 | $16.22 3.29 USD | |
| Dow Inc. D1OW34.SA | $41.2 8.35 USD |
-6.89
|
$117.15B 23.74B USD | $1.16K 235.72 USD | $41.05 8.32 USD | $44.17 8.95 USD | $117.15B 23.74B USD | 18.47 | $2.23 0.45 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $169 34.25 USD |
-4.79
|
$110.13B 22.32B USD | $172 34.86 USD | $169 34.25 USD | $171.72 34.8 USD | $110.13B 22.32B USD | 14.40 | $11.73 2.38 USD | |
| Albemarle Corporation A1LB34.SA | $14.08 2.85 USD |
-10.32
|
$39.76B 8.06B USD | $6.88K 1.4K USD | $14.02 2.84 USD | $15.16 3.07 USD | $39.76B 8.06B USD | 0 | -$2.64 -0.5 USD | |
| Celanese Corporation C1NS34.SA | $120.39 24.4 USD |
-9.96
|
$26.91B 5.45B USD | $637 129.11 USD | $119.42 24.2 USD | $120.64 24.45 USD | $26.91B 5.45B USD | 0 | -$39.27 -7.9 USD | |
| Braskem S.A. BRKM6.SA | $7.75 1.57 USD |
0
|
$8.48B 1.72B USD | $0 0 USD | $7.75 1.57 USD | $7.75 1.57 USD | $8.48B 1.72B USD | 0 | -$7.1 -1.4 USD | |
| Braskem S.A. BRKM3.SA | $10.35 2.1 USD |
-3.99
|
$8.14B 1.65B USD | $26.7K 5.41K USD | $10.25 2.08 USD | $10.67 2.16 USD | $8.14B 1.65B USD | 0 | -$14.19 -2.8 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $57.3 11.61 USD |
0
|
$6.21B 1.26B USD | $0 0 USD | $57.3 11.61 USD | $57.3 11.61 USD | $6.21B 1.26B USD | 12.11 | $4.73 0.96 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $50.13 10.16 USD |
-1.73
|
$6.1B 1.24B USD | $8K 1.62K USD | $50.09 10.15 USD | $51.98 10.54 USD | $6.1B 1.24B USD | 10.59 | $4.73 0.96 USD | |
| Dexxos Participações S.A. DEXP4.SA | $7.8 1.58 USD |
-0.64
|
$838.66M 169.98M USD | $1.2K 243.22 USD | $7.71 1.56 USD | $7.85 1.59 USD | $838.66M 169.98M USD | 5.53 | $1.41 0.29 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $21.15 4.29 USD |
0
|
$566.05M 114.73M USD | $0 0 USD | $21.15 4.29 USD | $21.15 4.29 USD | $566.05M 114.73M USD | 0 | -$3.77 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $18.51 3.75 USD |
0
|
$349.11M 70.76M USD | $900 182.42 USD | $18.34 3.72 USD | $18.8 3.81 USD | $349.11M 70.76M USD | 0 | -$3.92 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $18.51 3.75 USD |
0
|
$349.11M 70.76M USD | $0 0 USD | $18.51 3.75 USD | $18.51 3.75 USD | $349.11M 70.76M USD | 0 | -$3.92 -0.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}