국가: 브라질 거래소: São Paulo 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Braskem S.A. BRKM5.SA | $8.97 1.82 USD |
-0.33
|
$7.43B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 1.51B USD | 0 | -$11.64 -2.3 USD | |
| Braskem S.A. BRKM3.SA | $9.59 1.94 USD |
-1.13
|
$7.43B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 1.51B USD | 0 | -$11.64 -2.3 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $57.79 11.71 USD |
+0.59
|
$6.28B 1.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28B 1.27B USD | 10.52 | $5.49 1.11 USD | |
| São Martinho S.A. SMTO3.SA | $17.7 3.59 USD |
-0.95
|
$5.82B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 1.18B USD | 10.59 | $1.67 0.34 USD | |
| Dexxos Participações S.A. DEXP3.SA | $9.17 1.86 USD |
+2.23
|
$989.17M 200.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $989.17M 200.49M USD | 6.23 | $1.47 0.3 USD | |
| The Sherwin-Williams Company S1HW34.SA | $190.85 38.68 USD |
0
|
$478.27B 96.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.27B 96.94B USD | 32.45 | $5.88 1.19 USD | |
| Ecolab Inc. E1CL34.SA | $362.39 73.45 USD |
0
|
$415.03B 84.12B USD | $0 0 USD | $362.39 73.45 USD | $362.39 73.45 USD | $415.03B 84.12B USD | 35.45 | $10.22 2.07 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $392.4 79.53 USD |
0
|
$356.16B 72.19B USD | $0 0 USD | $392.4 79.53 USD | $392.4 79.53 USD | $356.16B 72.19B USD | 40.66 | $9.65 1.96 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $500.03 101.35 USD |
+0.41
|
$255.81B 51.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.81B 51.85B USD | 0 | -$9.05 -1.8 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $379.4 76.9 USD |
0
|
$161.23B 32.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23B 32.68B USD | 2529.33 | $0.15 0.03 USD | |
| PPG Industries, Inc. P1PG34.SA | $313.9 63.62 USD |
+0.25
|
$143.61B 29.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.61B 29.11B USD | 19.99 | $15.7 3.18 USD | |
| Dow Inc. D1OW34.SA | $37.5 7.6 USD |
-0.58
|
$106.72B 21.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.72B 21.63B USD | 66.96 | $0.56 0.11 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $160.32 32.49 USD |
-0.3
|
$104.38B 21.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.38B 21.16B USD | 19.96 | $8.03 1.63 USD | |
| Albemarle Corporation A1LB34.SA | $14.11 2.86 USD |
+0.79
|
$41.71B 8.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.71B 8.45B USD | 0 | -$2.58 -0.5 USD | |
| Celanese Corporation C1NS34.SA | $155.91 31.6 USD |
+0.81
|
$34.41B 6.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.41B 6.97B USD | 0 | -$42.03 -8.5 USD | |
| Braskem S.A. BRKM6.SA | $8 1.62 USD |
0
|
$7.43B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 1.51B USD | 0 | -$5.82 -1.1 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $56.55 11.46 USD |
0
|
$6.28B 1.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28B 1.27B USD | 10.30 | $5.49 1.11 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $52.86 10.71 USD |
+0.69
|
$6.28B 1.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28B 1.27B USD | 9.62 | $5.49 1.11 USD | |
| Dexxos Participações S.A. DEXP4.SA | $9 1.82 USD |
+0.11
|
$989.17M 200.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $989.17M 200.49M USD | 6.12 | $1.47 0.3 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $18.51 3.75 USD |
-5.46
|
$527.78M 106.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $527.78M 106.97M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $17.76 3.6 USD |
-1.33
|
$527.78M 106.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $527.78M 106.97M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $18.5 3.75 USD |
-4
|
$527.78M 106.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $527.78M 106.97M USD | 0 | -$4.05 -0.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}