국가: 브라질 거래소: São Paulo 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Braskem S.A. BRKM5.SA | $10.49 2.13 USD |
+0.48
|
$8.62B 1.75B USD | $1.47M 297.22K USD | $10.37 2.1 USD | $10.58 2.14 USD | $8.62B 1.75B USD | 0 | -$11.64 -2.3 USD | |
| Braskem S.A. BRKM3.SA | $10.96 2.22 USD |
-0.54
|
$8.54B 1.73B USD | $23.6K 4.78K USD | $10.65 2.16 USD | $11.25 2.28 USD | $8.54B 1.73B USD | 0 | -$11.64 -2.3 USD | |
| São Martinho S.A. SMTO3.SA | $19.9 4.03 USD |
+0.15
|
$6.54B 1.33B USD | $555.7K 112.63K USD | $19.79 4.01 USD | $20.2 4.09 USD | $6.54B 1.33B USD | 6.29 | $3.16 0.64 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $59.61 12.08 USD |
+0.35
|
$6.46B 1.31B USD | $70.6K 14.31K USD | $59.42 12.04 USD | $60.76 12.32 USD | $6.46B 1.31B USD | 10.85 | $5.49 1.11 USD | |
| Dexxos Participações S.A. DEXP3.SA | $9.28 1.88 USD |
-2.01
|
$1B 202.77M USD | $74.3K 15.06K USD | $9.23 1.87 USD | $9.54 1.93 USD | $1B 202.77M USD | 6.31 | $1.47 0.3 USD | |
| The Sherwin-Williams Company S1HW34.SA | $201.95 40.93 USD |
0
|
$506.09B 102.58B USD | $0 0 USD | $201.95 40.93 USD | $201.95 40.93 USD | $506.09B 102.58B USD | 33.88 | $5.96 1.21 USD | |
| Ecolab Inc. E1CL34.SA | $362.39 73.45 USD |
0
|
$426.45B 86.44B USD | $0 0 USD | $362.39 73.45 USD | $362.39 73.45 USD | $426.45B 86.44B USD | 34.97 | $10.36 2.1 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $392.4 79.53 USD |
0
|
$352.27B 71.4B USD | $0 0 USD | $392.4 79.53 USD | $392.4 79.53 USD | $352.27B 71.4B USD | 40.20 | $9.76 1.98 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $501.32 101.61 USD |
0
|
$256.47B 51.98B USD | $0 0 USD | $501.32 101.61 USD | $501.32 101.61 USD | $256.47B 51.98B USD | 0 | -$9.17 -1.8 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $379.4 76.9 USD |
-1.09
|
$158.78B 32.18B USD | $1 0.2 USD | $379.4 76.9 USD | $379.4 76.9 USD | $158.78B 32.18B USD | 2529.33 | $0.15 0.03 USD | |
| PPG Industries, Inc. P1PG34.SA | $313.41 63.52 USD |
+0.07
|
$142.4B 28.86B USD | $201 40.74 USD | $313.41 63.52 USD | $314.65 63.77 USD | $142.4B 28.86B USD | 19.69 | $15.91 3.22 USD | |
| Dow Inc. D1OW34.SA | $39.78 8.06 USD |
+0.71
|
$113.04B 22.91B USD | $184 37.29 USD | $39.78 8.06 USD | $40.36 8.18 USD | $113.04B 22.91B USD | 71.03 | $0.56 0.11 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $157.28 31.88 USD |
0
|
$101.1B 20.49B USD | $3 0.61 USD | $157.28 31.88 USD | $158.56 32.14 USD | $101.1B 20.49B USD | 19.29 | $8.15 1.65 USD | |
| Albemarle Corporation A1LB34.SA | $13.89 2.82 USD |
+1.24
|
$39.36B 7.98B USD | $1.81K 367.26 USD | $13.79 2.8 USD | $14.01 2.84 USD | $39.36B 7.98B USD | 0 | -$2.61 -0.5 USD | |
| Celanese Corporation C1NS34.SA | $153.4 31.09 USD |
0
|
$33.61B 6.81B USD | $0 0 USD | $153.4 31.09 USD | $153.4 31.09 USD | $33.61B 6.81B USD | 0 | -$42.6 -8.6 USD | |
| Braskem S.A. BRKM6.SA | $8 1.62 USD |
0
|
$8.58B 1.74B USD | $0 0 USD | $8 1.62 USD | $8 1.62 USD | $8.58B 1.74B USD | 0 | -$5.82 -1.1 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $53.58 10.86 USD |
+0.06
|
$6.44B 1.3B USD | $2.1K 425.64 USD | $53.44 10.83 USD | $53.44 10.83 USD | $6.44B 1.3B USD | 9.75 | $5.49 1.11 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $59.25 12.01 USD |
-0.67
|
$6.39B 1.3B USD | $100 20.27 USD | $59.25 12.01 USD | $59.25 12.01 USD | $6.39B 1.3B USD | 10.79 | $5.49 1.11 USD | |
| Dexxos Participações S.A. DEXP4.SA | $9 1.82 USD |
-1.96
|
$1B 202.86M USD | $32.4K 6.57K USD | $8.37 1.7 USD | $9.18 1.86 USD | $1B 202.86M USD | 6.12 | $1.47 0.3 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $21.5 4.36 USD |
0
|
$624.63M 126.6M USD | $0 0 USD | $21.5 4.36 USD | $21.5 4.36 USD | $624.63M 126.6M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $21.99 4.46 USD |
0
|
$624.63M 126.6M USD | $0 0 USD | $21.99 4.46 USD | $21.99 4.46 USD | $624.63M 126.6M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $21 4.26 USD |
-1.41
|
$615.83M 124.82M USD | $3.3K 668.86 USD | $20.91 4.24 USD | $21.02 4.26 USD | $615.83M 124.82M USD | 0 | -$4.05 -0.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}