결과 페이지 2 - 국가: 브라질 거래소: São Paulo 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
São Paulo (246)
- {{item.name}}
- 모든 거래소
- São Paulo (246)
부동산 (246)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (1)
- 부동산 서비스 (20)
- REIT - 종합 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$102.70 20.82 USD |
-4.42
|
R$70.80B 14.35B USD | R$62.00 12.57 USD | R$102.10 20.69 USD | R$107.60 21.81 USD | R$70.80B 14.35B USD | 62.62 | R$1.64 0.33 USD | ||
|
CoStar Group, Inc.
C1GP34.SA
BR
|
R$1.63 0.33 USD |
-0.61
|
R$66.56B 13.49B USD | R$17.42K 3.53K USD | R$1.61 0.33 USD | R$1.68 0.34 USD | R$66.56B 13.49B USD | 0 | R$0.00 0 USD | ||
|
UDR, Inc.
U1DR34.SA
BR
|
R$169.00 34.25 USD |
0
|
R$62.62B 12.69B USD | R$0.00 0 USD | R$169.00 34.25 USD | R$169.00 34.25 USD | R$62.62B 12.69B USD | 22.47 | R$7.52 1.52 USD | ||
|
BXP, Inc.
BOXP34.SA
BR
|
R$34.23 6.94 USD |
0
|
R$55.23B 11.19B USD | R$0.00 0 USD | R$34.23 6.94 USD | R$34.23 6.94 USD | R$55.23B 11.19B USD | 33.55 | R$1.02 0.21 USD | ||
|
Camden Property Trust
C2PT34.SA
BR
|
R$34.04 6.9 USD |
0
|
R$50.34B 10.2B USD | R$0.00 0 USD | R$34.04 6.9 USD | R$34.04 6.9 USD | R$50.34B 10.2B USD | 27.67 | R$1.23 0.25 USD | ||
|
Alexandria Real Estate Equities, Inc.
A1RE34.SA
BR
|
R$66.69 13.52 USD |
-0.74
|
R$46.49B 9.42B USD | R$116.00 23.51 USD | R$66.69 13.52 USD | R$67.34 13.65 USD | R$46.49B 9.42B USD | 0 | -R$8.02 -1.6 USD | ||
|
Vornado Realty Trust
V1NO34.SA
BR
|
R$195.70 39.67 USD |
-2.25
|
R$40.08B 8.12B USD | R$44.00 8.92 USD | R$195.70 39.67 USD | R$195.70 39.67 USD | R$40.08B 8.12B USD | 10.47 | R$18.68 3.79 USD | ||
|
Zion Capital Fundo De Investimento Imobiliario-Fii
ZIFI11.SA
BR
|
R$899.99 182.41 USD |
0
|
R$24.04B 4.87B USD | R$0.00 0 USD | R$899.99 182.41 USD | R$899.99 182.41 USD | R$24.04B 4.87B USD | 0 | -R$0.36 -0.07 USD | ||
|
Rbr Desenvolvimento Comercial Feeder Fof Fundo De Investimento Imobiliario
RCFF11.SA
BR
|
R$73.01 14.8 USD |
0
|
R$23.60B 4.78B USD | R$0.00 0 USD | R$73.01 14.8 USD | R$73.01 14.8 USD | R$23.60B 4.78B USD | 25.43 | R$2.87 0.58 USD | ||
|
SL Green Realty Corp.
S1LG34.SA
BR
|
R$129.09 26.16 USD |
+0.3
|
R$19.12B 3.88B USD | R$40.00 8.11 USD | R$129.09 26.16 USD | R$129.09 26.16 USD | R$19.12B 3.88B USD | 0 | -R$6.42 -1.3 USD | ||
|
Medical Properties Trust, Inc.
M2PW34.SA
BR
|
R$14.42 2.92 USD |
0
|
R$17.35B 3.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.35B 3.52B USD | 0 | R$0.00 0 USD | ||
|
Apartment Investment and Management Company
A1IV34.SA
BR
|
R$14.56 2.95 USD |
-0.41
|
R$2.11B 428.21M USD | R$649.00 131.54 USD | R$14.44 2.93 USD | R$14.66 2.97 USD | R$2.11B 428.21M USD | 0.97 | R$14.92 3.02 USD | ||
|
CSHG Real Estate - Fundo de Investimento Imobiliario - FII
HGRE11.SA
BR
|
R$125.46 25.43 USD |
+1.98
|
R$1.48B 300.51M USD | R$15.19K 3.08K USD | R$123.16 24.96 USD | R$125.50 25.44 USD | R$1.48B 300.51M USD | 18.72 | R$6.70 1.36 USD | ||
|
Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria
FPNG11.SA
BR
|
R$479.99 97.29 USD |
<0.01
|
R$1.46B 296.08M USD | R$1.00 0.2 USD | R$479.99 97.29 USD | R$479.99 97.29 USD | R$1.46B 296.08M USD | 0 | R$0.00 0 USD | ||
|
Fator Veritá Fundo de Investimento Imobiliário - FII
VRTA11.SA
BR
|
R$74.67 15.13 USD |
+0.62
|
R$1.16B 235.98M USD | R$36.58K 7.41K USD | R$74.26 15.05 USD | R$75.07 15.22 USD | R$1.16B 235.98M USD | 11.08 | R$6.73 1.36 USD | ||
|
Hsi Logistica Fundo De Investimento Imobiliario
HSLG11.SA
BR
|
R$86.92 17.62 USD |
-1.63
|
R$1.10B 223.04M USD | R$12.79K 2.59K USD | R$86.50 17.53 USD | R$88.99 18.04 USD | R$1.10B 223.04M USD | 6.22 | R$13.97 2.83 USD | ||
|
Fundo Investimento Imobiliario Green Towers
GTWR11.SA
BR
|
R$79.90 16.19 USD |
+0.31
|
R$958.80M 194.33M USD | R$20.35K 4.13K USD | R$79.45 16.1 USD | R$79.99 16.21 USD | R$958.80M 194.33M USD | 4.83 | R$16.53 3.35 USD | ||
|
Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos
RBRF11.SA
BR
|
R$6.65 1.35 USD |
+1.84
|
R$909.77M 184.4M USD | R$0.00 0 USD | R$6.65 1.35 USD | R$6.65 1.35 USD | R$909.77M 184.4M USD | 25.57 | R$0.26 0.05 USD | ||
|
Rb Capital Anhanguera Fundo De Investimento Imobiliario
PQAG11.SA
BR
|
R$55.35 11.22 USD |
0
|
R$774.45M 156.97M USD | R$50.00 10.13 USD | R$55.34 11.22 USD | R$55.35 11.22 USD | R$774.45M 156.97M USD | 15.76 | R$3.51 0.71 USD | ||
|
Riza Akin Fundo De Investimento Imobiliario – FII
RZAK11.SA
BR
|
R$83.17 16.86 USD |
+0.4
|
R$732.55M 148.48M USD | R$16.78K 3.4K USD | R$82.84 16.79 USD | R$83.60 16.94 USD | R$732.55M 148.48M USD | 7.09 | R$11.73 2.38 USD | ||
|
Fundo De Investimento Imobiliario BTG Pactual Shoppings
BPML11.SA
BR
|
R$89.93 18.23 USD |
+1.07
|
R$669.24M 135.64M USD | R$7.75K 1.57K USD | R$88.99 18.04 USD | R$90.00 18.24 USD | R$669.24M 135.64M USD | 8.73 | R$10.29 2.09 USD | ||
|
FDO INV Imob Shopping Patio Higienopolis
SHPH11.SA
BR
|
R$900.00 182.42 USD |
+1.12
|
R$548.05M 111.08M USD | R$544.00 110.26 USD | R$890.02 180.39 USD | R$905.99 183.63 USD | R$548.05M 111.08M USD | 0 | R$0.00 0 USD | ||
|
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
RCRB11.SA
BR
|
R$139.83 28.34 USD |
-1.01
|
R$516.07M 104.6M USD | R$5.73K 1.16K USD | R$139.12 28.2 USD | R$141.25 28.63 USD | R$516.07M 104.6M USD | 19.18 | R$7.29 1.48 USD | ||
|
Fundo De Investimento Imobiliario Novo Horizonte
NVHO11.SA
BR
|
R$11.59 2.35 USD |
-2.61
|
R$480.92M 97.47M USD | R$8.00 1.62 USD | R$11.59 2.35 USD | R$11.90 2.41 USD | R$480.92M 97.47M USD | 0 | R$0.00 0 USD | ||
|
Xp Industrial Fundo Investimento Imobiliario
XPIN11.SA
BR
|
R$65.26 13.23 USD |
+0.42
|
R$466.64M 94.58M USD | R$11.16K 2.26K USD | R$64.32 13.04 USD | R$65.89 13.35 USD | R$466.64M 94.58M USD | 13.65 | R$4.78 0.97 USD | ||
|
Af Invest Cri Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
AFHI11.SA
BR
|
R$96.24 19.51 USD |
+0.15
|
R$461.20M 93.48M USD | R$10.98K 2.23K USD | R$95.65 19.39 USD | R$96.46 19.55 USD | R$461.20M 93.48M USD | 8.84 | R$10.88 2.21 USD | ||
|
Santander Renda De Alugueis Fundo Investimento Imobiliarios
SARE11.SA
BR
|
R$4.75 0.96 USD |
0
|
R$438.63M 88.9M USD | R$0.00 0 USD | R$4.75 0.96 USD | R$4.75 0.96 USD | R$438.63M 88.9M USD | 0 | -R$0.85 -0.1 USD | ||
|
Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao
FCFL11.SA
BR
|
R$123.69 25.07 USD |
-0.09
|
R$429.70M 87.09M USD | R$1.16K 235.72 USD | R$123.24 24.98 USD | R$123.80 25.09 USD | R$429.70M 87.09M USD | 0 | R$0.00 0 USD | ||
|
Fundo de Investimento Imobiliário - FII Torre Norte
TRNT11.SA
BR
|
R$103.51 20.98 USD |
-1.43
|
R$407.37M 82.57M USD | R$1.00 0.2 USD | R$103.51 20.98 USD | R$103.51 20.98 USD | R$407.37M 82.57M USD | 3.30 | R$31.36 6.36 USD | ||
|
Hedge Logistica Fundo Investimento Imobiliario
HLOG11.SA
BR
|
R$9.07 1.84 USD |
0
|
R$385.47M 78.13M USD | R$2.19K 443.88 USD | R$9.05 1.83 USD | R$9.09 1.84 USD | R$385.47M 78.13M USD | 5.12 | R$1.77 0.36 USD | ||
|
FD Invest Imob Hotel Maxinvest
HTMX11.SA
BR
|
R$133.22 27 USD |
+0.39
|
R$384.75M 77.98M USD | R$5.54K 1.12K USD | R$132.43 26.84 USD | R$133.34 27.03 USD | R$384.75M 77.98M USD | 0 | R$0.00 0 USD | ||
|
Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII
BCRI11.SA
BR
|
R$60.85 12.33 USD |
+2.75
|
R$380.79M 77.18M USD | R$8.33K 1.69K USD | R$59.20 12 USD | R$60.85 12.33 USD | R$380.79M 77.18M USD | 0 | R$0.00 0 USD | ||
|
Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario
SNCI11.SA
BR
|
R$87.01 17.64 USD |
+0.37
|
R$365.44M 74.07M USD | R$12.70K 2.57K USD | R$86.87 17.61 USD | R$88.88 18.01 USD | R$365.44M 74.07M USD | 6.08 | R$14.30 2.9 USD | ||
|
VX XVI - Fundo De Investimento Imobiliario
VXXV11.SA
BR
|
R$764.00 154.85 USD |
+0.13
|
R$365.10M 74M USD | R$1.00 0.2 USD | R$764.00 154.85 USD | R$764.00 154.85 USD | R$365.10M 74M USD | 0 | -R$82.09 -16.6 USD | ||
|
FII ABC Plaza Shopping Fund
ABCP11.SA
BR
|
R$75.01 15.2 USD |
-0.32
|
R$353.23M 71.59M USD | R$1.57K 319.02 USD | R$74.80 15.16 USD | R$75.57 15.32 USD | R$353.23M 71.59M USD | 6.83 | R$10.98 2.23 USD | ||
|
Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario
BCIA11.SA
BR
|
R$89.70 18.18 USD |
-0.09
|
R$333.60M 67.61M USD | R$3.32K 672.3 USD | R$89.21 18.08 USD | R$89.77 18.19 USD | R$333.60M 67.61M USD | 0 | R$0.00 0 USD | ||
|
Legatus Shoppings Fundo De Investimento Imobiliario - FII
LASC11.SA
BR
|
R$111.05 22.51 USD |
-0.23
|
R$326.52M 66.18M USD | R$111.00 22.5 USD | R$110.41 22.38 USD | R$111.05 22.51 USD | R$326.52M 66.18M USD | 12.16 | R$9.13 1.85 USD | ||
|
Patria Logistica Fundo De Investimento Imobiliario
PATL11.SA
BR
|
R$64.15 13 USD |
0
|
R$320.21M 64.9M USD | R$0.00 0 USD | R$64.15 13 USD | R$64.15 13 USD | R$320.21M 64.9M USD | 3207.50 | R$0.02 0.004 USD | ||
|
Parque Dom Pedro Shopping Center Fund
PQDP11.SA
BR
|
R$2,580.00 522.92 USD |
-0.77
|
R$313.22M 63.49M USD | R$68.00 13.78 USD | R$2,530.01 512.79 USD | R$2,580.00 522.92 USD | R$313.22M 63.49M USD | 0 | -R$102.70 -20.8 USD | ||
|
Real Estate Investment Fund Industry in Brazil
FIIB11.SA
BR
|
R$450.94 91.4 USD |
+0.59
|
R$308.89M 62.61M USD | R$461.00 93.44 USD | R$450.00 91.21 USD | R$451.99 91.61 USD | R$308.89M 62.61M USD | 0 | R$0.00 0 USD | ||
|
Newport Logastica Fundo De Investimento Imobiliario
NEWL11.SA
BR
|
R$108.90 22.07 USD |
-1.29
|
R$306.03M 62.03M USD | R$4.42K 895.25 USD | R$108.00 21.89 USD | R$110.80 22.46 USD | R$306.03M 62.03M USD | 12.48 | R$8.72 1.77 USD | ||
|
Companhia Habitasul de Participações
HBTS5.SA
BR
|
R$32.38 6.56 USD |
-0.06
|
R$295.75M 59.94M USD | R$100.00 20.27 USD | R$32.38 6.56 USD | R$32.38 6.56 USD | R$295.75M 59.94M USD | 3.58 | R$9.04 1.83 USD | ||
|
Suno Fundo De Fundos De Investimento Imobiliario
SNFF11.SA
BR
|
R$73.07 14.81 USD |
-0.45
|
R$293.79M 59.55M USD | R$7.34K 1.49K USD | R$72.00 14.59 USD | R$73.99 15 USD | R$293.79M 59.55M USD | 29.46 | R$2.48 0.5 USD | ||
|
Tjk Renda Imobiliaria Fundo De Investimento Imobiliario
TJKB11.SA
BR
|
R$251.21 50.92 USD |
+0.29
|
R$292.57M 59.3M USD | R$143.00 28.98 USD | R$248.57 50.38 USD | R$251.34 50.94 USD | R$292.57M 59.3M USD | 4.16 | R$60.27 12.22 USD | ||
|
Urca Prime Renda Fundo De Investimento Imobiliario - FII
URPR11.SA
BR
|
R$23.21 4.7 USD |
+2.52
|
R$272.34M 55.2M USD | R$20.61K 4.18K USD | R$22.55 4.57 USD | R$23.60 4.78 USD | R$272.34M 55.2M USD | 3.71 | R$6.24 1.26 USD | ||
|
Fundo De Investimento Imobiliario Caixa Imoveis Corporativos
CXCO11.SA
BR
|
R$66.80 13.54 USD |
-0.31
|
R$262.16M 53.13M USD | R$2.32K 470.63 USD | R$66.80 13.54 USD | R$67.83 13.75 USD | R$262.16M 53.13M USD | 8.00 | R$8.35 1.69 USD | ||
|
Ourinvest Jpp Fundo Investimento Imobiliario - Fii
OUJP11.SA
BR
|
R$76.54 15.51 USD |
+2.6
|
R$248.94M 50.46M USD | R$13.75K 2.79K USD | R$74.67 15.13 USD | R$77.00 15.61 USD | R$248.94M 50.46M USD | 0 | R$0.00 0 USD | ||
|
Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos
BPFF11.SA
BR
|
R$54.52 11.05 USD |
0
|
R$244.92M 49.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$244.92M 49.64M USD | 0 | R$0.00 0 USD | ||
|
Hospital Nossa Senhora De Lourde Fund
NSLU11.SA
BR
|
R$172.00 34.86 USD |
-1.58
|
R$222.45M 45.09M USD | R$1.46K 295.31 USD | R$172.00 34.86 USD | R$174.77 35.42 USD | R$222.45M 45.09M USD | 0 | R$0.00 0 USD | ||
|
Unitas DTVM S.A.
FLMA11.SA
BR
|
R$155.38 31.49 USD |
-0.57
|
R$214.53M 43.48M USD | R$396.00 80.26 USD | R$155.00 31.42 USD | R$156.52 31.72 USD | R$214.53M 43.48M USD | 0 | R$0.00 0 USD | ||
|
Cidade Jardim Continental Tower Fundo De Investimento Imobiliario
CJCT11.SA
BR
|
R$65.99 13.38 USD |
+0.37
|
R$207.21M 42M USD | R$0.00 0 USD | R$65.99 13.38 USD | R$65.99 13.38 USD | R$207.21M 42M USD | 21.35 | R$3.09 0.63 USD | ||
|
Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas
BTRA11.SA
BR
|
R$60.54 12.27 USD |
+1.61
|
R$203.69M 41.28M USD | R$2.01K 406.58 USD | R$59.31 12.02 USD | R$60.54 12.27 USD | R$203.69M 41.28M USD | 5.43 | R$11.14 2.26 USD | ||
|
Hsi Ativos Financeiros Fundos Investimentos Imoliarios
HSAF11.SA
BR
|
R$79.81 16.18 USD |
-0.5
|
R$201.63M 40.87M USD | R$18.42K 3.73K USD | R$79.60 16.13 USD | R$81.00 16.42 USD | R$201.63M 40.87M USD | 7.74 | R$10.31 2.09 USD | ||
|
Hedge Aaa Fundo De Investimento Imobiliario
HAAA11.SA
BR
|
R$55.10 11.17 USD |
0
|
R$190.37M 38.58M USD | R$1.00 0.2 USD | R$55.10 11.17 USD | R$55.10 11.17 USD | R$190.37M 38.58M USD | 0 | -R$6.82 -1.3 USD | ||
|
Fundo de Investimento Imobiliario The One Fund
ONEF11.SA
BR
|
R$200.03 40.54 USD |
0
|
R$182.23M 36.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.23M 36.93M USD | 0 | R$0.00 0 USD | ||
|
FVPQ - Fii V Parque
FVPQ11.SA
BR
|
R$60.31 12.22 USD |
-4.8
|
R$168.88M 34.23M USD | R$1.26K 255.38 USD | R$59.18 11.99 USD | R$63.99 12.97 USD | R$168.88M 34.23M USD | 0 | R$0.00 0 USD | ||
|
BB Renda Corporativa Fundo de Investimento Imobiliário - FII
BBRC11.SA
BR
|
R$102.60 20.8 USD |
-0.23
|
R$163.13M 33.06M USD | R$2.82K 571.57 USD | R$102.51 20.78 USD | R$103.17 20.91 USD | R$163.13M 33.06M USD | 0 | R$0.00 0 USD | ||
|
Tishman Speyer Renda Corporativa Fundo De Investimento Imobiliario
TSER11.SA
BR
|
R$108.00 21.89 USD |
+2.42
|
R$160.43M 32.52M USD | R$0.00 0 USD | R$108.00 21.89 USD | R$108.00 21.89 USD | R$160.43M 32.52M USD | 14.40 | R$7.50 1.52 USD | ||
|
FII Votorantim shopping
VSHO11.SA
BR
|
R$75.43 15.29 USD |
+1.25
|
R$158.31M 32.09M USD | R$179.00 36.28 USD | R$74.60 15.12 USD | R$75.45 15.29 USD | R$158.31M 32.09M USD | 3.87 | R$19.47 3.95 USD | ||
|
Fundo De Investimento Imobiliario Caixa Agencias
CXAG11.SA
BR
|
R$75.37 15.28 USD |
-0.99
|
R$157.57M 31.94M USD | R$7.98K 1.62K USD | R$75.31 15.26 USD | R$77.80 15.77 USD | R$157.57M 31.94M USD | 20.04 | R$3.76 0.76 USD | ||
|
Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario
BLCA11.SA
BR
|
R$98.23 19.91 USD |
0
|
R$157.17M 31.86M USD | R$0.00 0 USD | R$98.23 19.91 USD | R$98.23 19.91 USD | R$157.17M 31.86M USD | 192.60 | R$0.51 0.1 USD | ||
|
Fundo de Investimento Imobiliário - FII Floripa Shopping
FLRP11.SA
BR
|
R$20.53 4.16 USD |
+0.34
|
R$154.57M 31.33M USD | R$1.15K 232.07 USD | R$20.44 4.14 USD | R$20.70 4.2 USD | R$154.57M 31.33M USD | 58.65 | R$0.35 0.07 USD | ||
|
Fundo de Investimento Imobiliário Projeto Água Branca
FPAB11.SA
BR
|
R$205.00 41.55 USD |
0
|
R$153.75M 31.16M USD | R$180.00 36.48 USD | R$199.01 40.34 USD | R$205.00 41.55 USD | R$153.75M 31.16M USD | 3.60 | R$56.87 11.53 USD | ||
|
Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII
RBHG11.SA
BR
|
R$65.80 13.34 USD |
+0.08
|
R$142.65M 28.91M USD | R$6.93K 1.4K USD | R$65.16 13.21 USD | R$66.50 13.48 USD | R$142.65M 28.91M USD | 6.66 | R$9.87 2 USD | ||
|
Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII
RBHY11.SA
BR
|
R$74.85 15.17 USD |
+0.07
|
R$141.73M 28.73M USD | R$3.31K 671.49 USD | R$74.59 15.12 USD | R$75.60 15.32 USD | R$141.73M 28.73M USD | 6.27 | R$11.93 2.42 USD | ||
|
Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII
FIGS11.SA
BR
|
R$48.99 9.93 USD |
0
|
R$139.62M 28.3M USD | R$3.41K 691.35 USD | R$48.60 9.85 USD | R$49.41 10.01 USD | R$139.62M 28.3M USD | 0 | -R$1.96 -0.3 USD | ||
|
Fundo de Investimento Imobiliário Rio Negro
RNGO11.SA
BR
|
R$51.87 10.51 USD |
+0.91
|
R$138.80M 28.13M USD | R$413.00 83.71 USD | R$51.25 10.39 USD | R$52.00 10.54 USD | R$138.80M 28.13M USD | 13.21 | R$3.93 0.8 USD | ||
|
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii
PATC11.SA
BR
|
R$39.88 8.08 USD |
-0.37
|
R$138.68M 28.11M USD | R$1.65K 334.83 USD | R$37.04 7.51 USD | R$40.03 8.11 USD | R$138.68M 28.11M USD | 0 | -R$5.84 -1.1 USD | ||
|
Bluemacaw Logastica Fundo De Investimento ImobiliaRio
BLMG11.SA
BR
|
R$30.63 6.21 USD |
+0.16
|
R$130.75M 26.5M USD | R$4.60K 931.94 USD | R$30.36 6.15 USD | R$30.99 6.28 USD | R$130.75M 26.5M USD | 0 | -R$22.26 -4.5 USD | ||
|
Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII
RBIR11.SA
BR
|
R$78.32 15.87 USD |
-1.41
|
R$119.72M 24.27M USD | R$30.02K 6.08K USD | R$78.32 15.87 USD | R$79.73 16.16 USD | R$119.72M 24.27M USD | 9.19 | R$8.52 1.73 USD | ||
|
Fundo De Investimento Imobiliario Rec Logistaca
RELG11.SA
BR
|
R$63.50 12.87 USD |
0
|
R$118.01M 23.92M USD | R$1.22K 247.68 USD | R$57.00 11.55 USD | R$64.00 12.97 USD | R$118.01M 23.92M USD | 0 | -R$33.32 -6.7 USD | ||
|
Vectis Renda Residencial Fundo De Investimento Imobiliario
VCRR11.SA
BR
|
R$57.20 11.59 USD |
+0.02
|
R$114.40M 23.19M USD | R$4.52K 915.93 USD | R$56.50 11.45 USD | R$57.60 11.67 USD | R$114.40M 23.19M USD | 0 | -R$16.92 -3.4 USD | ||
|
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
BMLC11.SA
BR
|
R$104.00 21.08 USD |
+1.56
|
R$103.83M 21.05M USD | R$9.00 1.82 USD | R$100.35 20.34 USD | R$104.00 21.08 USD | R$103.83M 21.05M USD | 7.14 | R$14.56 2.95 USD | ||
|
Fundo de Investimento Imobiliário - FII Anhanguera Educacional
FAED11.SA
BR
|
R$148.07 30.01 USD |
-0.03
|
R$102.52M 20.78M USD | R$639.00 129.51 USD | R$148.07 30.01 USD | R$151.45 30.7 USD | R$102.52M 20.78M USD | 0 | R$0.00 0 USD | ||
|
Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo
NEWU11.SA
BR
|
R$114.11 23.13 USD |
0
|
R$102.42M 20.76M USD | R$106.00 21.48 USD | R$109.55 22.2 USD | R$114.11 23.13 USD | R$102.42M 20.76M USD | 11411.00 | R$0.01 0.002 USD | ||
|
FII BRIO CRECI ER
BICE11.SA
BR
|
R$764.16 154.88 USD |
+0.95
|
R$101.95M 20.66M USD | R$0.00 0 USD | R$764.16 154.88 USD | R$764.16 154.88 USD | R$101.95M 20.66M USD | 6.83 | R$111.80 22.66 USD | ||
|
Alphaville S.A.
AVLL3.SA
BR
|
R$13.01 2.64 USD |
-3.63
|
R$101.65M 20.6M USD | R$600.00 121.61 USD | R$13.01 2.64 USD | R$13.51 2.74 USD | R$101.65M 20.6M USD | 0 | -R$16.00 -3.2 USD | ||
|
Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario
GCRI11.SA
BR
|
R$67.99 13.78 USD |
+0.67
|
R$98.85M 20.03M USD | R$3.07K 622.64 USD | R$67.27 13.63 USD | R$70.00 14.19 USD | R$98.85M 20.03M USD | 5.86 | R$11.59 2.35 USD | ||
|
Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii
ATSA11.SA
BR
|
R$56.25 11.4 USD |
-4.61
|
R$98.50M 19.96M USD | R$40.00 8.11 USD | R$55.99 11.35 USD | R$59.00 11.96 USD | R$98.50M 19.96M USD | 0 | R$0.00 0 USD | ||
|
Hectare Recebiveis High Grade Fundo De Investimento Imobiliario Fii
HCHG11.SA
BR
|
R$79.99 16.21 USD |
-0.01
|
R$95.99M 19.46M USD | R$3.00 0.61 USD | R$79.99 16.21 USD | R$79.99 16.21 USD | R$95.99M 19.46M USD | 7.00 | R$11.42 2.31 USD | ||
|
Eqi Recebiveis Imobiliarios Fundo De Investimento Imobiliario
EQIR11.SA
BR
|
R$8.54 1.73 USD |
+1.3
|
R$93.17M 18.88M USD | R$8.26K 1.67K USD | R$8.43 1.71 USD | R$8.54 1.73 USD | R$93.17M 18.88M USD | 9.08 | R$0.94 0.19 USD | ||
|
RNI Negócios Imobiliários S.A.
RDNI3.SA
BR
|
R$2.14 0.43 USD |
0
|
R$90.31M 18.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.31M 18.31M USD | 0 | R$0.00 0 USD | ||
|
Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria
SEQR11.SA
BR
|
R$50.73 10.28 USD |
-0.08
|
R$84.50M 17.13M USD | R$2.38K 481.78 USD | R$50.70 10.28 USD | R$51.19 10.38 USD | R$84.50M 17.13M USD | 4.90 | R$10.34 2.1 USD | ||
|
JFL Living Fundo De Investimento Imobiliario
JFLL11.SA
BR
|
R$55.75 11.3 USD |
-0.89
|
R$83.66M 16.96M USD | R$4.57K 925.25 USD | R$55.75 11.3 USD | R$56.99 11.55 USD | R$83.66M 16.96M USD | 5.05 | R$11.02 2.23 USD | ||
|
Brio Real Estate III - Fundo De Investimento Imobiliario
BRIP11.SA
BR
|
R$382.90 77.61 USD |
0
|
R$82.51M 16.72M USD | R$1.00 0.2 USD | R$382.90 77.61 USD | R$382.90 77.61 USD | R$82.51M 16.72M USD | 7.49 | R$51.12 10.36 USD | ||
|
Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba
HUSC11.SA
BR
|
R$96.01 19.46 USD |
0
|
R$81.69M 16.56M USD | R$0.00 0 USD | R$96.01 19.46 USD | R$96.01 19.46 USD | R$81.69M 16.56M USD | 11.47 | R$8.37 1.7 USD | ||
|
Votorantim Securities Master Fundo Investimento Imobiliario Fii
VOTS11.SA
BR
|
R$89.88 18.22 USD |
+5.73
|
R$74.41M 15.08M USD | R$19.00 3.85 USD | R$89.87 18.22 USD | R$90.00 18.24 USD | R$74.41M 15.08M USD | 7.20 | R$12.47 2.53 USD | ||
|
JPP Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário
JPPA11.SA
BR
|
R$81.01 16.42 USD |
-1.79
|
R$73.24M 14.84M USD | R$1.38K 278.69 USD | R$81.01 16.42 USD | R$82.50 16.72 USD | R$73.24M 14.84M USD | 5.83 | R$13.89 2.82 USD | ||
|
Fundo de Investimento Imobiliário FII CEO Cyrela Fund
CEOC11.SA
BR
|
R$40.26 8.16 USD |
-1.11
|
R$73.10M 14.82M USD | R$422.00 85.53 USD | R$39.89 8.09 USD | R$40.68 8.25 USD | R$73.10M 14.82M USD | 0 | R$0.00 0 USD | ||
|
Faria Lima Capital Recebiveis Imobiliarios I FII
FLCR11.SA
BR
|
R$94.57 19.17 USD |
+0.34
|
R$71.10M 14.41M USD | R$1.16K 234.3 USD | R$93.02 18.85 USD | R$94.83 19.22 USD | R$71.10M 14.41M USD | 6.48 | R$14.58 2.96 USD | ||
|
Fundo De Investimento Imobiliario Torre Almirante
ALMI11.SA
BR
|
R$639.50 129.62 USD |
-0.22
|
R$71.10M 14.41M USD | R$2.00 0.41 USD | R$639.50 129.62 USD | R$639.50 129.62 USD | R$71.10M 14.41M USD | 0 | R$0.00 0 USD | ||
|
Ifi E Inter Fundo De Investimento Imobiliario
ITIT11.SA
BR
|
R$77.49 15.71 USD |
+1.04
|
R$69.78M 14.14M USD | R$1.13K 228.22 USD | R$76.84 15.57 USD | R$77.74 15.76 USD | R$69.78M 14.14M USD | 59.15 | R$1.31 0.27 USD | ||
|
Even II Kinea Fundo De Investimento Imobiliario
KEVE11.SA
BR
|
R$460.01 93.24 USD |
0
|
R$67.94M 13.77M USD | R$0.00 0 USD | R$460.01 93.24 USD | R$460.01 93.24 USD | R$67.94M 13.77M USD | 3.05 | R$150.38 30.48 USD | ||
|
RB Capital Renda II Fundo de Investimento Imobiliário - FII
RBRD11.SA
BR
|
R$36.60 7.42 USD |
0
|
R$67.78M 13.74M USD | R$1.86K 376.18 USD | R$36.60 7.42 USD | R$37.00 7.5 USD | R$67.78M 13.74M USD | 0 | R$0.00 0 USD | ||
|
Sp Downtown Fundo de Investimento Imobiliário - FII
SPTW11.SA
BR
|
R$36.77 7.45 USD |
-0.08
|
R$66.11M 13.4M USD | R$4.37K 886.34 USD | R$36.10 7.32 USD | R$37.98 7.7 USD | R$66.11M 13.4M USD | 5.70 | R$6.45 1.31 USD | ||
|
Fundo De Investimentos Imobiliarios - Max Ret
MAXR11.SA
BR
|
R$55.00 11.15 USD |
-1.79
|
R$61.91M 12.55M USD | R$1.08K 219.51 USD | R$54.66 11.08 USD | R$56.31 11.41 USD | R$61.91M 12.55M USD | 0 | R$0.00 0 USD | ||
|
BR Properties S.A.
BRPR3.SA
BR
|
R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | -R$3,037.90 -615.7 USD | ||
|
Fundo De Investimento Imobiliario - Devant Fundo De Fundos Imobiliarios
DVFF11.SA
BR
|
R$5.50 1.11 USD |
+1.66
|
R$60.55M 12.27M USD | R$4.91K 995.99 USD | R$5.39 1.09 USD | R$5.52 1.12 USD | R$60.55M 12.27M USD | 3.54 | R$1.55 0.31 USD | ||
|
Fundo Investec IMB Shopping West Plaza Fund
WPLZ11.SA
BR
|
R$48.27 9.78 USD |
-2.96
|
R$57.28M 11.61M USD | R$66.00 13.38 USD | R$48.27 9.78 USD | R$49.73 10.08 USD | R$57.28M 11.61M USD | 0 | R$0.00 0 USD | ||
|
Fundo de Investimento Imobiliário - FII Hospital da Criança
HCRI11.SA
BR
|
R$279.09 56.57 USD |
+3.5
|
R$55.82M 11.31M USD | R$120.00 24.32 USD | R$274.92 55.72 USD | R$281.00 56.95 USD | R$55.82M 11.31M USD | 4.70 | R$59.32 12.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}