국가: 브라질 거래소: São Paulo 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
São Paulo (247)
- {{item.name}}
- 모든 거래소
- São Paulo (247)
부동산 (247)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (1)
- 부동산 서비스 (20)
- REIT - 종합 (3)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hsi Renda Imobiliario - Fundo De Investimento Imobiliario
HSRE11.SA
BR
|
R$86.21 17.47 USD |
+0.24
|
R$76.72B 15.55B USD | R$12.00 2.43 USD | R$86.00 17.43 USD | R$86.22 17.48 USD | R$76.72B 15.55B USD | 16.11 | R$5.35 1.08 USD | ||
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$28.96 5.87 USD |
-1.33
|
R$14.22B 2.88B USD | R$1.32M 267.81K USD | R$28.79 5.84 USD | R$29.32 5.94 USD | R$14.22B 2.88B USD | 11.72 | R$2.47 0.5 USD | ||
|
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$34.06 6.9 USD |
-2.49
|
R$10.49B 2.13B USD | R$1.28M 258.83K USD | R$33.76 6.84 USD | R$34.86 7.07 USD | R$10.49B 2.13B USD | 9.51 | R$3.58 0.73 USD | ||
|
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$107.94 21.88 USD |
+0.26
|
R$8.28B 1.68B USD | R$117.25K 23.77K USD | R$107.66 21.82 USD | R$107.94 21.88 USD | R$8.28B 1.68B USD | 8.92 | R$12.10 2.45 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$92.46 18.74 USD |
-0.52
|
R$7.40B 1.5B USD | R$44.53K 9.03K USD | R$92.23 18.69 USD | R$92.99 18.85 USD | R$7.40B 1.5B USD | 8.31 | R$11.12 2.25 USD | ||
|
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$13.99 2.84 USD |
-2.03
|
R$7.28B 1.48B USD | R$1.67M 338.54K USD | R$13.92 2.82 USD | R$14.26 2.89 USD | R$7.28B 1.48B USD | 8.79 | R$1.59 0.32 USD | ||
|
JHSF Participações S.A.
JHSF3.SA
BR
|
R$10.83 2.2 USD |
-1.72
|
R$7.22B 1.46B USD | R$1.58M 321.09K USD | R$10.66 2.16 USD | R$10.98 2.23 USD | R$7.22B 1.46B USD | 3.42 | R$3.16 0.64 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$104.94 21.27 USD |
-0.67
|
R$5.95B 1.21B USD | R$102.13K 20.7K USD | R$104.79 21.24 USD | R$105.92 21.47 USD | R$5.95B 1.21B USD | 0 | -R$0.36 -0.07 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$149.49 30.3 USD |
-0.54
|
R$5.05B 1.02B USD | R$62.32K 12.63K USD | R$149.24 30.25 USD | R$150.65 30.53 USD | R$5.05B 1.02B USD | 9.53 | R$15.68 3.18 USD | ||
|
Construtora Tenda S.A.
TEND3.SA
BR
|
R$36.36 7.37 USD |
-1.73
|
R$4.45B 902.87M USD | R$1.32M 266.89K USD | R$36.05 7.31 USD | R$37.06 7.51 USD | R$4.45B 902.87M USD | 7.39 | R$4.92 1 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.67 1.96 USD |
-0.92
|
R$4.45B 902.81M USD | R$1.45M 293.26K USD | R$9.66 1.96 USD | R$9.79 1.98 USD | R$4.45B 902.81M USD | 13.81 | R$0.70 0.14 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$102.51 20.78 USD |
-0.08
|
R$4.44B 900.7M USD | R$70.18K 14.22K USD | R$102.35 20.74 USD | R$102.60 20.8 USD | R$4.44B 900.7M USD | 94.65 | R$1.08 0.22 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$155.93 31.6 USD |
-0.63
|
R$4.40B 891.37M USD | R$42.26K 8.57K USD | R$155.18 31.45 USD | R$157.80 31.98 USD | R$4.40B 891.37M USD | 10.58 | R$14.74 2.99 USD | ||
|
Iguatemi S.A.
IGTI3.SA
BR
|
R$3.50 0.71 USD |
-1.41
|
R$4.21B 853.94M USD | R$16.60K 3.36K USD | R$3.45 0.7 USD | R$3.54 0.72 USD | R$4.21B 853.94M USD | 6.03 | R$0.58 0.12 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$92.33 18.71 USD |
+0.01
|
R$3.69B 748.84M USD | R$41.25K 8.36K USD | R$92.15 18.68 USD | R$92.70 18.79 USD | R$3.69B 748.84M USD | 18.24 | R$5.06 1.03 USD | ||
|
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$13.01 2.64 USD |
-2.91
|
R$3.61B 731.45M USD | R$401.00K 81.28K USD | R$12.92 2.62 USD | R$13.35 2.71 USD | R$3.61B 731.45M USD | 6.19 | R$2.10 0.43 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$83.44 16.91 USD |
+0.53
|
R$3.11B 630.68M USD | R$25.61K 5.19K USD | R$82.66 16.75 USD | R$83.46 16.92 USD | R$3.11B 630.68M USD | 7.77 | R$10.73 2.17 USD | ||
|
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$29.85 6.05 USD |
-0.67
|
R$3.08B 624.45M USD | R$491.10K 99.54K USD | R$29.20 5.92 USD | R$30.02 6.08 USD | R$3.08B 624.45M USD | 5.26 | R$5.67 1.15 USD | ||
|
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$5.38 1.09 USD |
-0.92
|
R$3.03B 613.74M USD | R$4.70M 952.29K USD | R$5.33 1.08 USD | R$5.50 1.11 USD | R$3.03B 613.74M USD | 0 | -R$1.35 -0.2 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$104.84 21.25 USD |
-0.15
|
R$3.02B 612.59M USD | R$34.80K 7.05K USD | R$104.65 21.21 USD | R$105.84 21.45 USD | R$3.02B 612.59M USD | 72.80 | R$1.44 0.29 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$129.78 26.3 USD |
-0.18
|
R$3.02B 611.26M USD | R$29.59K 6K USD | R$129.33 26.21 USD | R$130.01 26.35 USD | R$3.02B 611.26M USD | 12978.00 | R$0.01 0.002 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$91.44 18.53 USD |
+0.01
|
R$2.97B 602.21M USD | R$101.41K 20.55K USD | R$91.34 18.51 USD | R$91.67 18.58 USD | R$2.97B 602.21M USD | 7.24 | R$12.62 2.56 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.33 3.92 USD |
-0.21
|
R$2.50B 505.93M USD | R$109.13K 22.12K USD | R$19.26 3.9 USD | R$19.38 3.93 USD | R$2.50B 505.93M USD | 17.57 | R$1.10 0.22 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.54 1.53 USD |
-0.53
|
R$2.48B 502.11M USD | R$616.26K 124.9K USD | R$7.52 1.52 USD | R$7.60 1.54 USD | R$2.48B 502.11M USD | 0 | R$0.00 0 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$27.40 5.55 USD |
-3.18
|
R$2.40B 485.46M USD | R$110.60K 22.42K USD | R$27.30 5.53 USD | R$28.20 5.72 USD | R$2.40B 485.46M USD | 5.95 | R$4.60 0.93 USD | ||
|
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$11.28 2.29 USD |
-2.76
|
R$2.20B 446.82M USD | R$177.30K 35.94K USD | R$11.23 2.28 USD | R$11.60 2.35 USD | R$2.20B 446.82M USD | 5.55 | R$2.03 0.41 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$72.59 14.71 USD |
-1.22
|
R$1.97B 399.16M USD | R$21.78K 4.42K USD | R$72.37 14.67 USD | R$73.40 14.88 USD | R$1.97B 399.16M USD | 7.73 | R$9.38 1.9 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.13 1.85 USD |
0
|
R$1.85B 374.18M USD | R$218.71K 44.33K USD | R$9.13 1.85 USD | R$9.17 1.86 USD | R$1.85B 374.18M USD | 8.77 | R$1.04 0.21 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$8.19 1.66 USD |
-4.55
|
R$1.66B 336.89M USD | R$1.00M 203.11K USD | R$8.16 1.65 USD | R$8.58 1.74 USD | R$1.66B 336.89M USD | 4.87 | R$1.68 0.34 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$86.87 17.61 USD |
-0.52
|
R$1.64B 331.92M USD | R$21.73K 4.4K USD | R$86.70 17.57 USD | R$87.75 17.79 USD | R$1.64B 331.92M USD | 9.38 | R$9.26 1.88 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$94.83 19.22 USD |
+0.35
|
R$1.61B 325.98M USD | R$29.22K 5.92K USD | R$93.90 19.03 USD | R$95.00 19.25 USD | R$1.61B 325.98M USD | 9.05 | R$10.47 2.12 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.67 1.96 USD |
-0.21
|
R$1.47B 298.81M USD | R$834.87K 169.21K USD | R$9.65 1.96 USD | R$9.71 1.97 USD | R$1.47B 298.81M USD | 0 | R$0.00 0 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.33 1.28 USD |
+0.16
|
R$1.43B 290.12M USD | R$152.85K 30.98K USD | R$6.27 1.27 USD | R$6.35 1.29 USD | R$1.43B 290.12M USD | 3.53 | R$1.79 0.36 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$91.08 18.46 USD |
-0.42
|
R$1.40B 284.62M USD | R$21.82K 4.42K USD | R$90.18 18.28 USD | R$91.55 18.56 USD | R$1.40B 284.62M USD | 0 | R$0.00 0 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$10.10 2.05 USD |
-2.6
|
R$1.24B 251.17M USD | R$174.06K 35.28K USD | R$10.01 2.03 USD | R$10.34 2.1 USD | R$1.24B 251.17M USD | 9.26 | R$1.09 0.22 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$58.86 11.93 USD |
-0.36
|
R$1.22B 247.75M USD | R$25.82K 5.23K USD | R$58.62 11.88 USD | R$59.48 12.06 USD | R$1.22B 247.75M USD | 9.47 | R$6.21 1.26 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$51.63 10.46 USD |
-0.81
|
R$1.22B 246.63M USD | R$47.26K 9.58K USD | R$51.26 10.39 USD | R$52.43 10.63 USD | R$1.22B 246.63M USD | 0 | R$0.00 0 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.78 1.98 USD |
+0.31
|
R$1.13B 228.6M USD | R$325.95K 66.06K USD | R$9.74 1.97 USD | R$9.80 1.99 USD | R$1.13B 228.6M USD | 0 | R$0.00 0 USD | ||
|
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$42.00 8.51 USD |
-0.71
|
R$1.12B 226.76M USD | R$11.78K 2.39K USD | R$41.88 8.49 USD | R$42.43 8.6 USD | R$1.12B 226.76M USD | 10.47 | R$4.01 0.81 USD | ||
|
Fator Veritá Fundo de Investimento Imobiliário - FII
VRTA11.SA
BR
|
R$71.09 14.41 USD |
+1.05
|
R$1.11B 224.67M USD | R$37.04K 7.51K USD | R$70.30 14.25 USD | R$71.20 14.43 USD | R$1.11B 224.67M USD | 10.55 | R$6.73 1.36 USD | ||
|
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.54 1.12 USD |
-2.46
|
R$1.10B 222.99M USD | R$191.30K 38.77K USD | R$5.51 1.12 USD | R$5.67 1.15 USD | R$1.10B 222.99M USD | 2.78 | R$1.99 0.4 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$74.35 15.07 USD |
-0.8
|
R$1.09B 221.88M USD | R$11.15K 2.26K USD | R$74.19 15.04 USD | R$75.00 15.2 USD | R$1.09B 221.88M USD | 6.27 | R$11.84 2.4 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$11.13 2.26 USD |
-0.62
|
R$1.07B 217.44M USD | R$380.00 77.02 USD | R$11.13 2.26 USD | R$11.29 2.29 USD | R$1.07B 217.44M USD | 0 | -R$0.33 -0.06 USD | ||
|
Trisul S.A.
TRIS3.SA
BR
|
R$4.28 0.87 USD |
-1.15
|
R$999.45M 202.57M USD | R$94.00K 19.05K USD | R$4.25 0.86 USD | R$4.33 0.88 USD | R$999.45M 202.57M USD | 4.19 | R$1.02 0.21 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$5.91 1.2 USD |
-1.17
|
R$973.51M 197.31M USD | R$270.69K 54.86K USD | R$5.88 1.19 USD | R$6.01 1.22 USD | R$973.51M 197.31M USD | 10.74 | R$0.55 0.11 USD | ||
|
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$80.84 16.38 USD |
-0.83
|
R$952.88M 193.13M USD | R$36.89K 7.48K USD | R$80.52 16.32 USD | R$81.52 16.52 USD | R$952.88M 193.13M USD | 7.92 | R$10.20 2.07 USD | ||
|
São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
BR
|
R$12.35 2.5 USD |
-1.04
|
R$708.95M 143.69M USD | R$2.40K 486.44 USD | R$12.30 2.49 USD | R$12.52 2.54 USD | R$708.95M 143.69M USD | 0 | -R$0.45 -0.09 USD | ||
|
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$4.17 0.85 USD |
-2.35
|
R$636.53M 129.01M USD | R$432.80K 87.72K USD | R$4.13 0.84 USD | R$4.33 0.88 USD | R$636.53M 129.01M USD | 9.69 | R$0.43 0.09 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.12 0.63 USD |
-2.5
|
R$632.02M 128.1M USD | R$256.70K 52.03K USD | R$3.12 0.63 USD | R$3.21 0.65 USD | R$632.02M 128.1M USD | 5.28 | R$0.59 0.12 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.34 1.49 USD |
-0.94
|
R$569.02M 115.33M USD | R$83.56K 16.94K USD | R$7.30 1.48 USD | R$7.44 1.51 USD | R$569.02M 115.33M USD | 3.88 | R$1.89 0.38 USD | ||
|
BRC Renda Corporativa FII - FII Athena I
FATN11.SA
BR
|
R$80.01 16.22 USD |
-0.24
|
R$429.11M 86.97M USD | R$13.82K 2.8K USD | R$79.76 16.17 USD | R$80.28 16.27 USD | R$429.11M 86.97M USD | 14.46 | R$5.53 1.12 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.19 1.66 USD |
-0.61
|
R$423.31M 85.8M USD | R$20.82K 4.22K USD | R$8.12 1.65 USD | R$8.23 1.67 USD | R$423.31M 85.8M USD | 9.41 | R$0.87 0.18 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$7.98 1.62 USD |
+0.38
|
R$395.94M 80.25M USD | R$149.39K 30.28K USD | R$7.95 1.61 USD | R$8.02 1.63 USD | R$395.94M 80.25M USD | 2.57 | R$3.10 0.63 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.60 0.93 USD |
-1.29
|
R$381.00M 77.22M USD | R$107.26K 21.74K USD | R$4.58 0.93 USD | R$4.68 0.95 USD | R$381.00M 77.22M USD | 24.21 | R$0.19 0.04 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.25 0.66 USD |
-2.11
|
R$343.77M 69.68M USD | R$443.50K 89.89K USD | R$3.25 0.66 USD | R$3.34 0.68 USD | R$343.77M 69.68M USD | 5.60 | R$0.58 0.12 USD | ||
|
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$49.64 10.06 USD |
+0.34
|
R$337.55M 68.42M USD | R$3.60K 730.27 USD | R$49.47 10.03 USD | R$49.97 10.13 USD | R$337.55M 68.42M USD | 4.78 | R$10.38 2.1 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.42 1.71 USD |
+0.24
|
R$313.93M 63.63M USD | R$32.63K 6.61K USD | R$8.40 1.7 USD | R$8.46 1.71 USD | R$313.93M 63.63M USD | 1.03 | R$8.14 1.65 USD | ||
|
Hedge Real Estate I Fundo De Investimento Imobliario
HPDP11.SA
BR
|
R$89.25 18.09 USD |
+0.61
|
R$293.45M 59.48M USD | R$13.00 2.63 USD | R$89.25 18.09 USD | R$89.51 18.14 USD | R$293.45M 59.48M USD | 24.38 | R$3.66 0.74 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.37 1.29 USD |
-1.99
|
R$281.53M 57.06M USD | R$29.96K 6.07K USD | R$6.37 1.29 USD | R$6.50 1.32 USD | R$281.53M 57.06M USD | 4.13 | R$1.54 0.31 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.27 1.27 USD |
-0.48
|
R$271.50M 55.03M USD | R$10.00K 2.03K USD | R$6.25 1.27 USD | R$6.30 1.28 USD | R$271.50M 55.03M USD | 3.89 | R$1.61 0.33 USD | ||
|
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$19.02 3.86 USD |
-0.42
|
R$267.13M 54.14M USD | R$15.44K 3.13K USD | R$19.00 3.85 USD | R$19.47 3.95 USD | R$267.13M 54.14M USD | 16.11 | R$1.18 0.24 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$1.79 0.36 USD |
-24.05
|
R$237.52M 48.14M USD | R$5.82M 1.18M USD | R$1.77 0.36 USD | R$2.41 0.49 USD | R$237.52M 48.14M USD | 44.75 | R$0.04 0.008 USD | ||
|
Urca Prime Renda Fundo De Investimento Imobiliario - FII
URPR11.SA
BR
|
R$19.84 4.02 USD |
-0.3
|
R$232.80M 47.18M USD | R$37.97K 7.7K USD | R$19.81 4.02 USD | R$20.18 4.09 USD | R$232.80M 47.18M USD | 1.83 | R$10.83 2.2 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$2.04 0.41 USD |
-21.24
|
R$210.09M 42.58M USD | R$3.54M 717.32K USD | R$2.02 0.41 USD | R$2.42 0.49 USD | R$210.09M 42.58M USD | 7.03 | R$0.29 0.06 USD | ||
|
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.49 0.3 USD |
+1.36
|
R$204.56M 41.46M USD | R$37.90K 7.68K USD | R$1.46 0.3 USD | R$1.50 0.3 USD | R$204.56M 41.46M USD | 4.96 | R$0.30 0.06 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.83 1.79 USD |
-0.11
|
R$144.07M 29.2M USD | R$5.74K 1.16K USD | R$8.83 1.79 USD | R$8.86 1.8 USD | R$144.07M 29.2M USD | 3.75 | R$2.35 0.48 USD | ||
|
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii
PATC11.SA
BR
|
R$39.50 8.01 USD |
-0.65
|
R$137.36M 27.84M USD | R$8.00 1.62 USD | R$39.41 7.99 USD | R$39.76 8.06 USD | R$137.36M 27.84M USD | 0 | -R$5.84 -1.1 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$66.80 13.54 USD |
-0.15
|
R$128.26M 26M USD | R$22.84K 4.63K USD | R$66.60 13.5 USD | R$67.00 13.58 USD | R$128.26M 26M USD | 7.65 | R$8.73 1.77 USD | ||
|
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
CACR11.SA
BR
|
R$21.90 4.44 USD |
-4.62
|
R$105.92M 21.47M USD | R$16.90K 3.43K USD | R$21.70 4.4 USD | R$22.95 4.65 USD | R$105.92M 21.47M USD | 2.40 | R$9.11 1.85 USD | ||
|
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.61 0.93 USD |
-0.65
|
R$95.55M 19.37M USD | R$9.99K 2.02K USD | R$4.58 0.93 USD | R$4.65 0.94 USD | R$95.55M 19.37M USD | 4.70 | R$0.98 0.2 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.28 0.46 USD |
+0.44
|
R$61.44M 12.45M USD | R$33.67K 6.82K USD | R$2.22 0.45 USD | R$2.32 0.47 USD | R$61.44M 12.45M USD | 45.60 | R$0.05 0.01 USD | ||
|
Tecnisa S.A.
TCSA3.SA
BR
|
R$0.83 0.17 USD |
-1.22
|
R$61.10M 12.38M USD | R$21.80K 4.42K USD | R$0.81 0.16 USD | R$0.84 0.17 USD | R$61.10M 12.38M USD | 0 | -R$1.53 -0.3 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.78 0.36 USD |
-0.56
|
R$53.16M 10.77M USD | R$31.62K 6.41K USD | R$1.78 0.36 USD | R$1.79 0.36 USD | R$53.16M 10.77M USD | 0 | -R$0.02 -0.004 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$8.96 1.82 USD |
-0.55
|
R$25.18M 5.1M USD | R$128.46K 26.04K USD | R$8.93 1.81 USD | R$9.07 1.84 USD | R$25.18M 5.1M USD | 0 | -R$1.11 -0.2 USD | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$1.25 0.25 USD |
-5.3
|
R$4.11M 832.9K USD | R$68.20K 13.82K USD | R$1.25 0.25 USD | R$1.32 0.27 USD | R$4.11M 832.9K USD | 0 | -R$70.55 -14.2 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$103.41 20.96 USD |
-0.2
|
R$0.00 0 USD | R$16.14K 3.27K USD | R$103.35 20.95 USD | R$104.50 21.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$114.20 23.15 USD |
-0.22
|
R$0.00 0 USD | R$26.74K 5.42K USD | R$113.80 23.07 USD | R$114.74 23.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Iguatemi S.A.
IGTI11.SA
BR
|
R$25.44 5.16 USD |
-1.4
|
R$0.00 0 USD | R$942.30K 190.99K USD | R$25.18 5.1 USD | R$25.75 5.22 USD | R$0.00 0 USD | 156.07 | R$0.16 0.03 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$59.81 12.12 USD |
-6.31
|
R$670.46B 135.89B USD | R$431.00 87.36 USD | R$59.34 12.03 USD | R$60.27 12.22 USD | R$670.46B 135.89B USD | 34.77 | R$1.72 0.35 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$64.29 13.03 USD |
-1.62
|
R$507.24B 102.81B USD | R$58.00 11.76 USD | R$64.22 13.02 USD | R$65.70 13.32 USD | R$507.24B 102.81B USD | 69.12 | R$0.93 0.19 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$290.10 58.8 USD |
+0.26
|
R$392.46B 79.55B USD | R$9.00 1.82 USD | R$290.10 58.8 USD | R$290.59 58.9 USD | R$392.46B 79.55B USD | 15.57 | R$18.63 3.78 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$34.79 7.05 USD |
-5.18
|
R$389.00B 78.84B USD | R$2.45K 496.98 USD | R$34.55 7 USD | R$35.96 7.29 USD | R$389.00B 78.84B USD | 25.96 | R$1.34 0.27 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$225.50 45.71 USD |
+0.45
|
R$324.03B 65.68B USD | R$104.00 21.08 USD | R$225.29 45.66 USD | R$225.94 45.79 USD | R$324.03B 65.68B USD | 46.11 | R$4.89 0.99 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$162.69 32.97 USD |
-0.65
|
R$303.41B 61.5B USD | R$391.00 79.25 USD | R$162.51 32.94 USD | R$165.40 33.52 USD | R$303.41B 61.5B USD | 51.48 | R$3.16 0.64 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$335.99 68.1 USD |
+5.23
|
R$294.97B 59.78B USD | R$70.00 14.19 USD | R$325.00 65.87 USD | R$338.30 68.57 USD | R$294.97B 59.78B USD | 33.53 | R$10.02 2.03 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$237.36 48.11 USD |
-0.48
|
R$230.79B 46.78B USD | R$1.00 0.2 USD | R$237.36 48.11 USD | R$237.36 48.11 USD | R$230.79B 46.78B USD | 165.98 | R$1.43 0.29 USD | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$733.43 148.65 USD |
0
|
R$214.76B 43.53B USD | R$0.00 0 USD | R$733.43 148.65 USD | R$733.43 148.65 USD | R$214.76B 43.53B USD | 32.36 | R$22.66 4.59 USD | ||
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$102.74 20.82 USD |
0
|
R$179.36B 36.35B USD | R$0.00 0 USD | R$102.74 20.82 USD | R$102.74 20.82 USD | R$179.36B 36.35B USD | 33.46 | R$3.07 0.62 USD | ||
|
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$600.24 121.66 USD |
-1.76
|
R$178.59B 36.2B USD | R$2.00 0.41 USD | R$600.24 121.66 USD | R$605.12 122.65 USD | R$178.59B 36.2B USD | 125.83 | R$4.77 0.97 USD | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$182.97 37.09 USD |
-0.72
|
R$156.34B 31.69B USD | R$1.00 0.2 USD | R$182.97 37.09 USD | R$182.97 37.09 USD | R$156.34B 31.69B USD | 31.71 | R$5.77 1.17 USD | ||
|
Equity Residential
E1QR34.SA
BR
|
R$180.00 36.48 USD |
+5.58
|
R$137.00B 27.77B USD | R$8.00 1.62 USD | R$170.49 34.56 USD | R$180.00 36.48 USD | R$137.00B 27.77B USD | 27.77 | R$6.48 1.31 USD | ||
|
AvalonBay Communities, Inc.
A1VB34.SA
BR
|
R$239.58 48.56 USD |
+0.65
|
R$135.96B 27.56B USD | R$0.00 0 USD | R$239.58 48.56 USD | R$239.58 48.56 USD | R$135.96B 27.56B USD | 22.92 | R$10.45 2.12 USD | ||
|
SBA Communications Corporation
S1BA34.SA
BR
|
R$200.00 40.54 USD |
0
|
R$106.06B 21.5B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$106.06B 21.5B USD | 20.32 | R$9.84 1.99 USD | ||
|
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$153.82 31.18 USD |
0
|
R$99.56B 20.18B USD | R$0.00 0 USD | R$153.82 31.18 USD | R$153.82 31.18 USD | R$99.56B 20.18B USD | 33.43 | R$4.60 0.93 USD | ||
|
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$129.87 26.32 USD |
+2.42
|
R$90.10B 18.26B USD | R$0.00 0 USD | R$129.87 26.32 USD | R$129.87 26.32 USD | R$90.10B 18.26B USD | 17.04 | R$7.62 1.54 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$131.30 26.61 USD |
0
|
R$88.55B 17.95B USD | R$0.00 0 USD | R$131.30 26.61 USD | R$131.30 26.61 USD | R$88.55B 17.95B USD | 29.17 | R$4.50 0.91 USD | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$122.04 24.74 USD |
+0.59
|
R$88.00B 17.84B USD | R$0.00 0 USD | R$122.04 24.74 USD | R$122.04 24.74 USD | R$88.00B 17.84B USD | 42.08 | R$2.90 0.59 USD | ||
|
Mid-America Apartment Communities, Inc.
M1AA34.SA
BR
|
R$182.70 37.03 USD |
+6.83
|
R$85.59B 17.35B USD | R$3.00 0.61 USD | R$182.70 37.03 USD | R$182.70 37.03 USD | R$85.59B 17.35B USD | 42.68 | R$4.28 0.87 USD | ||
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$114.40 23.19 USD |
0
|
R$78.87B 15.99B USD | R$0.00 0 USD | R$114.40 23.19 USD | R$114.40 23.19 USD | R$78.87B 15.99B USD | 68.91 | R$1.66 0.34 USD | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$31.59 6.4 USD |
-1.68
|
R$78.00B 15.81B USD | R$23.00 4.66 USD | R$31.59 6.4 USD | R$32.14 6.51 USD | R$78.00B 15.81B USD | 0 | -R$0.13 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}