국가: 브라질 거래소: São Paulo 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $27.04 5.48 USD |
-0.37
|
$13.21B 2.68B USD | $2.98M 604.69K USD | $26.87 5.45 USD | $27.41 5.56 USD | $13.21B 2.68B USD | 11.26 | $2.4 0.49 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $12.1 2.45 USD |
+0.83
|
$2.36B 479.3M USD | $412K 83.51K USD | $11.89 2.41 USD | $12.16 2.46 USD | $2.36B 479.3M USD | 6.57 | $1.84 0.37 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $21.89 4.44 USD |
+1.48
|
$1.85B 375.43M USD | $324.8K 65.83K USD | $21.47 4.35 USD | $21.89 4.44 USD | $1.85B 375.43M USD | 6.59 | $3.32 0.67 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $20.72 4.2 USD |
+0.58
|
$1.8B 365.36M USD | $132.7K 26.9K USD | $20.43 4.14 USD | $20.72 4.2 USD | $1.8B 365.36M USD | 5.12 | $4.04 0.82 USD | |
| Trisul S.A. TRIS3.SA | $7.2 1.46 USD |
-1.23
|
$1.29B 262.12M USD | $569.1K 115.35K USD | $7.08 1.43 USD | $7.31 1.48 USD | $1.29B 262.12M USD | 7.05 | $1.02 0.21 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $17.04 3.45 USD |
+0.24
|
$975.05M 197.63M USD | $16.6K 3.36K USD | $16.83 3.41 USD | $17.18 3.48 USD | $975.05M 197.63M USD | 0 | -$0.5 -0.1 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.27 0.66 USD |
+0.93
|
$667.97M 135.39M USD | $297.9K 60.38K USD | $3.23 0.65 USD | $3.29 0.67 USD | $667.97M 135.39M USD | 12.57 | $0.26 0.05 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $3.41 0.69 USD |
-0.87
|
$351.04M 71.15M USD | $96.6K 19.58K USD | $3.39 0.69 USD | $3.46 0.7 USD | $351.04M 71.15M USD | 9.74 | $0.35 0.07 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $2.49 0.5 USD |
-3.11
|
$330.41M 66.97M USD | $1.22M 248.06K USD | $2.47 0.5 USD | $2.63 0.53 USD | $330.41M 66.97M USD | 5.79 | $0.43 0.09 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.67 0.34 USD |
+4.37
|
$229.27M 46.47M USD | $119K 24.12K USD | $1.58 0.32 USD | $1.7 0.34 USD | $229.27M 46.47M USD | 11.13 | $0.15 0.03 USD | |
| Iguatemi S.A. IGTI11.SA | $23.01 4.66 USD |
-0.73
|
$0 0 USD | $1.8M 365.58K USD | $22.85 4.63 USD | $23.33 4.73 USD | $0 0 USD | 141.16 | $0.16 0.03 USD | |
| CBRE Group, Inc. C1BR34.SA | $763.27 154.7 USD |
+1.69
|
$227.7B 46.15B USD | $3 0.61 USD | $763.27 154.7 USD | $763.27 154.7 USD | $227.7B 46.15B USD | 42.54 | $17.94 3.64 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.5 0.91 USD |
0
|
$189.85B 38.48B USD | $0 0 USD | $4.5 0.91 USD | $4.5 0.91 USD | $189.85B 38.48B USD | 225.00 | $0.02 0.004 USD | |
| Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
| Redfin Corporation R2DF34.SA | $10.46 2.12 USD |
+2.15
|
$8.03B 1.63B USD | $2.04K 413.47 USD | $10.46 2.12 USD | $10.46 2.12 USD | $8.03B 1.63B USD | 0 | -$1.39 -0.2 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0 | $0 0 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $29 5.88 USD |
-3.33
|
$172.56M 34.97M USD | $300 60.81 USD | $29 5.88 USD | $29 5.88 USD | $172.56M 34.97M USD | 13.48 | $2.15 0.44 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | $1.85 0.37 USD |
0
|
$22.79M 4.62M USD | $500 101.34 USD | $1.85 0.37 USD | $1.86 0.38 USD | $22.79M 4.62M USD | 0 | -$3.77 -0.7 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | $10.77 2.18 USD |
-4.44
|
$8.17M 1.66M USD | $1 0.2 USD | $10.77 2.18 USD | $10.77 2.18 USD | $8.17M 1.66M USD | 0 | -$5.65 -1.1 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | $101.5 20.57 USD |
+0.51
|
$0 0 USD | $34.12K 6.91K USD | $100.81 20.43 USD | $101.69 20.61 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}