국가: 브라질 거래소: São Paulo 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$28.30 5.74 USD |
+1.14
|
R$13.84B 2.8B USD | R$3.20M 648.95K USD | R$28.02 5.68 USD | R$28.58 5.79 USD | R$13.84B 2.8B USD | 11.74 | R$2.41 0.49 USD | ||
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | R$15.63 3.17 USD |
+0.51
|
R$3.05B 619.12M USD | R$525.00K 106.41K USD | R$15.46 3.13 USD | R$15.79 3.2 USD | R$3.05B 619.12M USD | 6.62 | R$2.36 0.48 USD | ||
| LOG Commercial Properties e Participações S.A. LOGG3.SA | R$25.60 5.19 USD |
+2.85
|
R$2.23B 451.41M USD | R$310.60K 62.95K USD | R$25.01 5.07 USD | R$25.80 5.23 USD | R$2.23B 451.41M USD | 5.85 | R$4.37 0.89 USD | ||
| Moura Dubeux Engenharia S.A. MDNE3.SA | R$26.06 5.28 USD |
+0.04
|
R$2.20B 446.76M USD | R$827.10K 167.64K USD | R$25.52 5.17 USD | R$26.50 5.37 USD | R$2.20B 446.76M USD | 6.21 | R$4.19 0.85 USD | ||
| Trisul S.A. TRIS3.SA | R$8.40 1.7 USD |
+0.84
|
R$1.51B 305.81M USD | R$243.70K 49.39K USD | R$8.27 1.68 USD | R$8.48 1.72 USD | R$1.51B 305.81M USD | 7.05 | R$1.19 0.24 USD | ||
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | R$4.14 0.84 USD |
+2.99
|
R$850.84M 172.45M USD | R$930.10K 188.52K USD | R$4.06 0.82 USD | R$4.18 0.85 USD | R$850.84M 172.45M USD | 7.81 | R$0.53 0.11 USD | ||
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | R$13.98 2.83 USD |
-1.27
|
R$799.68M 162.08M USD | R$140.00K 28.38K USD | R$13.90 2.82 USD | R$14.40 2.92 USD | R$799.68M 162.08M USD | 0 | -R$1.07 -0.2 USD | ||
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | R$4.30 0.87 USD |
+2.38
|
R$442.76M 89.74M USD | R$356.00K 72.16K USD | R$4.10 0.83 USD | R$4.30 0.87 USD | R$442.76M 89.74M USD | 47.77 | R$0.09 0.02 USD | ||
| Helbor Empreendimentos S.A. HBOR3.SA | R$2.60 0.53 USD |
-2.62
|
R$345.00M 69.93M USD | R$1.24M 251.92K USD | R$2.60 0.53 USD | R$2.78 0.56 USD | R$345.00M 69.93M USD | 8.38 | R$0.31 0.06 USD | ||
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | R$2.05 0.42 USD |
-2.84
|
R$281.44M 57.04M USD | R$173.10K 35.08K USD | R$2.04 0.41 USD | R$2.17 0.44 USD | R$281.44M 57.04M USD | 7.06 | R$0.29 0.06 USD | ||
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | R$109.64 22.22 USD |
-0.28
|
R$0.00 0 USD | R$143.82K 29.15K USD | R$107.52 21.79 USD | R$109.95 22.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Iguatemi S.A. IGTI11.SA | R$25.40 5.15 USD |
+0.55
|
R$0.00 0 USD | R$3.00M 608.21K USD | R$25.10 5.09 USD | R$25.74 5.22 USD | R$0.00 0 USD | 155.82 | R$0.16 0.03 USD | ||
| CBRE Group, Inc. C1BR34.SA | R$848.46 171.97 USD |
-3.32
|
R$258.41B 52.38B USD | R$2.00 0.41 USD | R$848.46 171.97 USD | R$848.46 171.97 USD | R$258.41B 52.38B USD | 39.46 | R$21.50 4.36 USD | ||
| CoStar Group, Inc. C1GP34.SA | R$3.60 0.73 USD |
-2.96
|
R$152.58B 30.92B USD | R$2.13K 432.32 USD | R$3.60 0.73 USD | R$3.64 0.74 USD | R$152.58B 30.92B USD | 0 | R$0.00 0 USD | ||
| Companhia Habitasul de Participações HBTS5.SA | R$30.40 6.16 USD |
0
|
R$277.66M 56.28M USD | R$0.00 0 USD | R$30.40 6.16 USD | R$30.40 6.16 USD | R$277.66M 56.28M USD | 11.73 | R$2.59 0.52 USD | ||
| BR Properties S.A. BRPR3.SA | R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | -R$3,037.90 -615.7 USD | ||
| João Fortes Engenharia S.A. JFEN3.SA | R$1.19 0.24 USD |
0
|
R$15.24M 3.09M USD | R$3.60K 729.66 USD | R$1.13 0.23 USD | R$1.19 0.24 USD | R$15.24M 3.09M USD | 0 | -R$11.60 -2.3 USD | ||
| Fundo de Investimento Imobiliário Panamby PABY11.SA | R$11.00 2.23 USD |
+4.96
|
R$8.34M 1.69M USD | R$1.00 0.2 USD | R$11.00 2.23 USD | R$11.00 2.23 USD | R$8.34M 1.69M USD | 0 | -R$5.65 -1.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}