국가: 브라질 거래소: São Paulo 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $25.84 5.24 USD |
+0.66
|
$12.62B 2.56B USD | $5.19M 1.05M USD | $25.44 5.16 USD | $25.99 5.27 USD | $12.62B 2.56B USD | 10.76 | $2.4 0.49 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $10.92 2.21 USD |
+2.54
|
$2.13B 432.55M USD | $937.2K 189.96K USD | $10.65 2.16 USD | $10.98 2.23 USD | $2.13B 432.55M USD | 6.24 | $1.75 0.35 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $21.25 4.31 USD |
+3.46
|
$1.85B 374.71M USD | $335.5K 68K USD | $20.53 4.16 USD | $21.4 4.34 USD | $1.85B 374.71M USD | 5.25 | $4.04 0.82 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $19.51 3.95 USD |
+16.76
|
$1.64B 332.82M USD | $1.61M 326.16K USD | $16.9 3.43 USD | $19.59 3.97 USD | $1.64B 332.82M USD | 6.52 | $2.99 0.61 USD | |
| Trisul S.A. TRIS3.SA | $7.13 1.45 USD |
+0.99
|
$1.28B 259.57M USD | $791.6K 160.44K USD | $6.96 1.41 USD | $7.2 1.46 USD | $1.28B 259.57M USD | 7.42 | $0.96 0.19 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $17.6 3.57 USD |
-4.61
|
$1.01B 204.12M USD | $38.9K 7.88K USD | $17.6 3.57 USD | $18.38 3.73 USD | $1.01B 204.12M USD | 0 | -$0.57 -0.1 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.2 0.65 USD |
-3.61
|
$653.67M 132.49M USD | $839.1K 170.07K USD | $3.13 0.63 USD | $3.3 0.67 USD | $653.67M 132.49M USD | 9.41 | $0.34 0.07 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $3.83 0.78 USD |
+1.32
|
$394.11M 79.88M USD | $370.5K 75.09K USD | $3.77 0.76 USD | $3.9 0.79 USD | $394.11M 79.88M USD | 8.32 | $0.46 0.09 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $2.34 0.47 USD |
+1.3
|
$310.5M 62.93M USD | $1.42M 287.75K USD | $2.29 0.46 USD | $2.43 0.49 USD | $310.5M 62.93M USD | 5.44 | $0.43 0.09 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.48 0.3 USD |
+10.45
|
$203.19M 41.18M USD | $672.8K 136.37K USD | $1.32 0.27 USD | $1.48 0.3 USD | $203.19M 41.18M USD | 10.57 | $0.14 0.03 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | $2.05 0.42 USD |
-0.97
|
$25.25M 5.12M USD | $9K 1.82K USD | $2.03 0.41 USD | $2.07 0.42 USD | $25.25M 5.12M USD | 0 | -$1.67 -0.3 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | $101.4 20.55 USD |
+0.34
|
$0 0 USD | $19.2K 3.89K USD | $101.06 20.48 USD | $102.13 20.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Iguatemi S.A. IGTI11.SA | $21.77 4.41 USD |
+2.06
|
$0 0 USD | $2.57M 521.24K USD | $21.32 4.32 USD | $21.86 4.43 USD | $0 0 USD | 133.55 | $0.16 0.03 USD | |
| CBRE Group, Inc. C1BR34.SA | $742.41 150.47 USD |
+2.53
|
$221.32B 44.86B USD | $18 3.65 USD | $742.25 150.44 USD | $742.41 150.47 USD | $221.32B 44.86B USD | 40.52 | $18.32 3.71 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.24 0.86 USD |
0
|
$179.12B 36.3B USD | $0 0 USD | $4.24 0.86 USD | $4.24 0.86 USD | $179.12B 36.3B USD | 212.00 | $0.02 0.004 USD | |
| Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
| Redfin Corporation R2DF34.SA | $9.4 1.91 USD |
+8.92
|
$7.74B 1.57B USD | $2 0.41 USD | $9.27 1.88 USD | $9.4 1.91 USD | $7.74B 1.57B USD | 0 | -$1.42 -0.2 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0 | $0 0 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $28.08 5.69 USD |
0
|
$167.09M 33.87M USD | $0 0 USD | $28.08 5.69 USD | $28.08 5.69 USD | $167.09M 33.87M USD | 17.12 | $1.64 0.33 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | $10.5 2.13 USD |
0
|
$7.96M 1.61M USD | $0 0 USD | $10.5 2.13 USD | $10.5 2.13 USD | $7.96M 1.61M USD | 0 | -$5.26 -1.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}