국가: 브라질 거래소: São Paulo 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $25.12 5.09 USD |
-0.12
|
$12.27B 2.49B USD | $5.68M 1.15M USD | $24.68 5 USD | $25.52 5.17 USD | $12.27B 2.49B USD | 10.55 | $2.38 0.48 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $10.13 2.05 USD |
-2.31
|
$1.98B 401.26M USD | $438.7K 88.92K USD | $10.12 2.05 USD | $10.36 2.1 USD | $1.98B 401.26M USD | 5.78 | $1.75 0.35 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $20 4.05 USD |
-0.4
|
$1.74B 352.67M USD | $110.5K 22.4K USD | $19.94 4.04 USD | $20.22 4.1 USD | $1.74B 352.67M USD | 5.55 | $3.6 0.73 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $16.43 3.33 USD |
+1.23
|
$1.38B 279.11M USD | $438.9K 88.96K USD | $16.1 3.26 USD | $16.74 3.39 USD | $1.38B 279.11M USD | 5.49 | $2.99 0.61 USD | |
| Trisul S.A. TRIS3.SA | $6.96 1.41 USD |
-1
|
$1.25B 253.38M USD | $248.6K 50.39K USD | $6.94 1.41 USD | $7.06 1.43 USD | $1.25B 253.38M USD | 7.25 | $0.96 0.19 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $17.45 3.54 USD |
-0.51
|
$999.07M 202.49M USD | $9K 1.82K USD | $17.43 3.53 USD | $17.65 3.58 USD | $999.07M 202.49M USD | 0 | -$0.57 -0.1 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.29 0.67 USD |
-0.3
|
$672.05M 136.21M USD | $195.3K 39.58K USD | $3.27 0.66 USD | $3.32 0.67 USD | $672.05M 136.21M USD | 9.67 | $0.34 0.07 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $3.67 0.74 USD |
-2.13
|
$377.65M 76.54M USD | $95.6K 19.38K USD | $3.62 0.73 USD | $3.78 0.77 USD | $377.65M 76.54M USD | 7.97 | $0.46 0.09 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $2.11 0.43 USD |
-1.86
|
$279.98M 56.75M USD | $512.2K 103.81K USD | $2.07 0.42 USD | $2.15 0.44 USD | $279.98M 56.75M USD | 4.90 | $0.43 0.09 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.36 0.28 USD |
+0.74
|
$186.71M 37.84M USD | $21K 4.26K USD | $1.36 0.28 USD | $1.4 0.28 USD | $186.71M 37.84M USD | 9.71 | $0.14 0.03 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | $2.27 0.46 USD |
+2.3
|
$27.96M 5.67M USD | $1.5K 304.03 USD | $2.22 0.45 USD | $2.27 0.46 USD | $27.96M 5.67M USD | 0 | -$1.67 -0.3 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | $102.75 20.83 USD |
+1.05
|
$0 0 USD | $11.29K 2.29K USD | $101.7 20.61 USD | $103.04 20.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Iguatemi S.A. IGTI11.SA | $20.31 4.12 USD |
0
|
$0 0 USD | $812K 164.58K USD | $20.13 4.08 USD | $20.56 4.17 USD | $0 0 USD | 124.60 | $0.16 0.03 USD | |
| CBRE Group, Inc. C1BR34.SA | $702.1 142.3 USD |
0
|
$210.53B 42.67B USD | $0 0 USD | $702.1 142.3 USD | $702.1 142.3 USD | $210.53B 42.67B USD | 37.58 | $18.68 3.79 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.59 0.93 USD |
0
|
$200.29B 40.6B USD | $0 0 USD | $4.59 0.93 USD | $4.59 0.93 USD | $200.29B 40.6B USD | 229.50 | $0.02 0.004 USD | |
| Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
| Redfin Corporation R2DF34.SA | $8.87 1.8 USD |
+3.02
|
$6.87B 1.39B USD | $3K 608.25 USD | $8.61 1.75 USD | $8.87 1.8 USD | $6.87B 1.39B USD | 0 | -$1.29 -0.2 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0 | $0 0 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $27.1 5.49 USD |
+0.37
|
$161.25M 32.68M USD | $300 60.81 USD | $27.1 5.49 USD | $27.1 5.49 USD | $161.25M 32.68M USD | 16.52 | $1.64 0.33 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | $10.87 2.2 USD |
0
|
$8.24M 1.67M USD | $0 0 USD | $10.87 2.2 USD | $10.87 2.2 USD | $8.24M 1.67M USD | 0 | -$5.26 -1.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}