국가: 브라질 거래소: São Paulo 부문: 부동산 업종: REIT - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $159.66 32.36 USD |
-0.21
|
$5.39B 1.09B USD | $35.26K 7.15K USD | $159.62 32.35 USD | $160 32.43 USD | $5.39B 1.09B USD | 9.84 | $16.22 3.29 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.35 1.9 USD |
-0.32
|
$2.42B 489.51M USD | $1.6M 325.24K USD | $9.35 1.9 USD | $9.42 1.91 USD | $2.42B 489.51M USD | 13.35 | $0.7 0.14 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.38 1.7 USD |
0
|
$312.44M 63.33M USD | $43.18K 8.75K USD | $8.31 1.68 USD | $8.43 1.71 USD | $312.44M 63.33M USD | 1.02 | $8.14 1.65 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $115 23.31 USD |
+0.51
|
$1.36B 275.46M USD | $11.21K 2.27K USD | $113.93 23.09 USD | $116.45 23.6 USD | $1.36B 275.46M USD | 16.81 | $6.84 1.39 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $81.83 16.59 USD |
+0.05
|
$1.28B 258.61M USD | $19.57K 3.97K USD | $80.5 16.32 USD | $82.45 16.71 USD | $1.28B 258.61M USD | 12.15 | $6.73 1.36 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $67.14 13.61 USD |
-0.31
|
$420.15M 85.16M USD | $4.5K 911.27 USD | $67.08 13.6 USD | $67.7 13.72 USD | $420.15M 85.16M USD | 0 | $0 0 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $84.38 17.1 USD |
-1.26
|
$374.7M 75.94M USD | $11.59K 2.35K USD | $84.38 17.1 USD | $85.46 17.32 USD | $374.7M 75.94M USD | 3.80 | $22.19 4.5 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $86.2 17.47 USD |
+0.42
|
$320.58M 64.98M USD | $5.41K 1.1K USD | $85.71 17.37 USD | $87.08 17.65 USD | $320.58M 64.98M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $60.49 12.26 USD |
+0.45
|
$271.74M 55.08M USD | $4.06K 821.88 USD | $60 12.16 USD | $60.82 12.33 USD | $271.74M 55.08M USD | 0 | -$6.5 -1.3 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
0
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $161.37 32.71 USD |
0
|
$149.62M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.62M 30.32M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $187 37.9 USD |
<0.01
|
$140.25M 28.43M USD | $1 0.2 USD | $187 37.9 USD | $187 37.9 USD | $140.25M 28.43M USD | 3.28 | $56.87 11.53 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $44.99 9.12 USD |
-0.07
|
$128.22M 25.99M USD | $3.7K 750.54 USD | $44.92 9.1 USD | $45.55 9.23 USD | $128.22M 25.99M USD | 0 | -$1.96 -0.3 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $45.34 9.19 USD |
0
|
$121.33M 24.59M USD | $763 154.65 USD | $45.34 9.19 USD | $45.61 9.24 USD | $121.33M 24.59M USD | 11.55 | $3.93 0.8 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $76.28 15.46 USD |
-0.16
|
$56.6M 11.47M USD | $43 8.72 USD | $74.78 15.16 USD | $76.99 15.6 USD | $56.6M 11.47M USD | 7628.00 | $0.01 0.002 USD | |
| Fundo de Investimento Imobiliário Edifício Ourinvest EDFO11B.SA | $229.98 46.61 USD |
0
|
$54.28M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.28M 11M USD | 0 | $0 0 USD | |
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | $5.78 1.17 USD |
-2.2
|
$19.7M 3.99M USD | $207 41.96 USD | $5.77 1.17 USD | $5.92 1.2 USD | $19.7M 3.99M USD | 0 | -$4.65 -0.9 USD | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | $6.99 1.42 USD |
-0.43
|
$16.88M 3.42M USD | $2.09K 423.41 USD | $6.96 1.41 USD | $7 1.42 USD | $16.88M 3.42M USD | 0.27 | $25.28 5.12 USD | |
| Personale I Fundo Invest Imobiliario PRSN11B.SA | $1.48 0.3 USD |
0
|
$4.78M 969.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 969.28K USD | 0 | $0 0 USD | |
| Rio Bravo Credito - Imobiliario II Fundo Invest Imobiliario FII Fund RBVO11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}