국가: 브라질 거래소: São Paulo 부문: 부동산 업종: REIT - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $155.87 31.59 USD |
-0.01
|
$5.27B 1.07B USD | $13.84K 2.8K USD | $155.51 31.52 USD | $156.64 31.75 USD | $5.27B 1.07B USD | 9.55 | $16.32 3.31 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.27 1.88 USD |
+0.32
|
$4.05B 821.68M USD | $511.88K 103.75K USD | $9.25 1.87 USD | $9.31 1.89 USD | $4.05B 821.68M USD | 13.24 | $0.7 0.14 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.2 1.66 USD |
-0.12
|
$305.73M 61.97M USD | $22.57K 4.57K USD | $8.15 1.65 USD | $8.28 1.68 USD | $305.73M 61.97M USD | 1.00 | $8.14 1.65 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $113.05 22.91 USD |
+0.14
|
$1.34B 270.79M USD | $3.53K 715.68 USD | $112.58 22.82 USD | $113.71 23.05 USD | $1.34B 270.79M USD | 16.40 | $6.89 1.4 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $79.08 16.03 USD |
+0.23
|
$1.23B 249.92M USD | $3.83K 775.67 USD | $78.5 15.91 USD | $79.35 16.08 USD | $1.23B 249.92M USD | 11.74 | $6.73 1.36 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $65.71 13.32 USD |
-1.19
|
$411.2M 83.34M USD | $4.4K 892.42 USD | $65.82 13.34 USD | $66.5 13.48 USD | $411.2M 83.34M USD | 0 | $0 0 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $81.15 16.45 USD |
-0.29
|
$360.35M 73.04M USD | $3.5K 710.2 USD | $80.9 16.4 USD | $81.89 16.6 USD | $360.35M 73.04M USD | 3.68 | $22.05 4.47 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $84.35 17.1 USD |
-0.39
|
$313.7M 63.58M USD | $4.28K 867.49 USD | $83.02 16.83 USD | $84.94 17.22 USD | $313.7M 63.58M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $60.09 12.18 USD |
+0.15
|
$269.94M 54.71M USD | $739 149.78 USD | $60 12.16 USD | $60.37 12.24 USD | $269.94M 54.71M USD | 0 | -$6.5 -1.3 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
0
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $161.37 32.71 USD |
0
|
$149.62M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.62M 30.32M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $180 36.48 USD |
+0.73
|
$135M 27.36M USD | $1 0.2 USD | $180 36.48 USD | $180 36.48 USD | $135M 27.36M USD | 3.16 | $56.87 11.53 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $44.7 9.06 USD |
-0.42
|
$127.4M 25.82M USD | $399 80.87 USD | $44.2 8.96 USD | $44.9 9.1 USD | $127.4M 25.82M USD | 0 | -$1.96 -0.3 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $44.63 9.05 USD |
+0.36
|
$119.43M 24.21M USD | $214 43.37 USD | $44.47 9.01 USD | $45.02 9.12 USD | $119.43M 24.21M USD | 11.37 | $3.93 0.8 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $80 16.21 USD |
0
|
$59.36M 12.03M USD | $0 0 USD | $80 16.21 USD | $80 16.21 USD | $59.36M 12.03M USD | 8000.00 | $0.01 0.002 USD | |
| Fundo de Investimento Imobiliário Edifício Ourinvest EDFO11B.SA | $229.98 46.61 USD |
0
|
$54.28M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.28M 11M USD | 0 | $0 0 USD | |
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | $5.63 1.14 USD |
-2.76
|
$19.19M 3.89M USD | $83 16.82 USD | $5.62 1.14 USD | $5.79 1.17 USD | $19.19M 3.89M USD | 0 | -$4.65 -0.9 USD | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | $7.5 1.52 USD |
+5.63
|
$18.11M 3.67M USD | $1.98K 401.72 USD | $7.09 1.44 USD | $7.5 1.52 USD | $18.11M 3.67M USD | 0.29 | $25.28 5.12 USD | |
| Personale I Fundo Invest Imobiliario PRSN11B.SA | $1.48 0.3 USD |
0
|
$4.78M 969.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 969.28K USD | 0 | $0 0 USD | |
| Rio Bravo Credito - Imobiliario II Fundo Invest Imobiliario FII Fund RBVO11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}