국가: 브라질 거래소: São Paulo 부문: 부동산 업종: REIT - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $155.94 31.61 USD |
-0.2
|
$5.27B 1.07B USD | $23.01K 4.66K USD | $155.65 31.55 USD | $157.49 31.92 USD | $5.27B 1.07B USD | 9.61 | $16.22 3.29 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.31 1.89 USD |
-0.96
|
$2.4B 486.38M USD | $1.12M 227.5K USD | $9.31 1.89 USD | $9.46 1.92 USD | $2.4B 486.38M USD | 13.30 | $0.7 0.14 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.3 1.68 USD |
-0.48
|
$309.46M 62.72M USD | $27.26K 5.52K USD | $8.29 1.68 USD | $8.39 1.7 USD | $309.46M 62.72M USD | 1.01 | $8.14 1.65 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $113.99 23.1 USD |
+0.83
|
$1.35B 273.04M USD | $5.7K 1.16K USD | $112.16 22.73 USD | $114.26 23.16 USD | $1.35B 273.04M USD | 16.64 | $6.85 1.39 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $79.46 16.11 USD |
-0.5
|
$1.24B 251.12M USD | $11.03K 2.24K USD | $79.19 16.05 USD | $80.3 16.28 USD | $1.24B 251.12M USD | 11.79 | $6.73 1.36 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $67.24 13.63 USD |
-0.55
|
$420.78M 85.29M USD | $3.72K 753.98 USD | $67 13.58 USD | $68 13.78 USD | $420.78M 85.29M USD | 0 | $0 0 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $82.12 16.64 USD |
-0.05
|
$364.66M 73.91M USD | $3.31K 670.07 USD | $81.9 16.6 USD | $82.17 16.65 USD | $364.66M 73.91M USD | 3.70 | $22.18 4.5 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $83.94 17.01 USD |
-0.04
|
$312.18M 63.27M USD | $3.11K 630.14 USD | $83.63 16.95 USD | $84.57 17.14 USD | $312.18M 63.27M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $60.88 12.34 USD |
+0.88
|
$273.49M 55.43M USD | $1.77K 357.74 USD | $60.35 12.23 USD | $60.91 12.35 USD | $273.49M 55.43M USD | 0 | -$6.5 -1.3 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
0
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $161.37 32.71 USD |
0
|
$149.62M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.62M 30.32M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $179.99 36.48 USD |
+1.47
|
$134.99M 27.36M USD | $0 0 USD | $179.99 36.48 USD | $179.99 36.48 USD | $134.99M 27.36M USD | 3.16 | $56.87 11.53 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $44.75 9.07 USD |
+0.09
|
$127.54M 25.85M USD | $1.58K 320.65 USD | $44.6 9.04 USD | $44.92 9.1 USD | $127.54M 25.85M USD | 0 | -$1.96 -0.3 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $44.92 9.1 USD |
-0.11
|
$120.21M 24.36M USD | $381 77.22 USD | $44.92 9.1 USD | $45.12 9.15 USD | $120.21M 24.36M USD | 11.44 | $3.93 0.8 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $80 16.21 USD |
0
|
$59.36M 12.03M USD | $0 0 USD | $80 16.21 USD | $80 16.21 USD | $59.36M 12.03M USD | 8000.00 | $0.01 0.002 USD | |
| Fundo de Investimento Imobiliário Edifício Ourinvest EDFO11B.SA | $229.98 46.61 USD |
0
|
$54.28M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.28M 11M USD | 0 | $0 0 USD | |
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | $5.72 1.16 USD |
+1.6
|
$19.49M 3.95M USD | $46 9.32 USD | $5.63 1.14 USD | $5.72 1.16 USD | $19.49M 3.95M USD | 0 | -$4.65 -0.9 USD | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | $7 1.42 USD |
-1.55
|
$16.9M 3.43M USD | $482 97.69 USD | $7 1.42 USD | $7.23 1.47 USD | $16.9M 3.43M USD | 0.27 | $25.28 5.12 USD | |
| Personale I Fundo Invest Imobiliario PRSN11B.SA | $1.48 0.3 USD |
0
|
$4.78M 969.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 969.28K USD | 0 | $0 0 USD | |
| Rio Bravo Credito - Imobiliario II Fundo Invest Imobiliario FII Fund RBVO11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}