결과 페이지 3 - 국가: 브라질 거래소: São Paulo 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
São Paulo (246)
- {{item.name}}
- 모든 거래소
- São Paulo (246)
부동산 (246)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (1)
- 부동산 서비스 (20)
- REIT - 종합 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ifi D Inter Fundo De Investimento Imobiliario
ITIP11.SA
BR
|
R$69.45 14.08 USD |
+0.58
|
R$51.96M 10.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.96M 10.53M USD | 17.36 | R$4.00 0.81 USD | ||
|
Fundo de Investimento Imobiliario - FII Edificio Galeria
EDGA11.SA
BR
|
R$13.51 2.74 USD |
+0.82
|
R$51.50M 10.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.50M 10.44M USD | 2.08 | R$6.49 1.32 USD | ||
|
Fundo De Investimento Imobiliario RB Capital I Fundo De Fundos
RFOF11.SA
BR
|
R$64.49 13.07 USD |
+1.02
|
R$49.48M 10.03M USD | R$0.00 0 USD | R$64.49 13.07 USD | R$64.49 13.07 USD | R$49.48M 10.03M USD | 0 | -R$5.29 -1.07 USD | ||
|
Castello Branco Off Park Fund In Im
CBOP11.SA
BR
|
R$33.48 6.79 USD |
-0.03
|
R$47.37M 9.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.37M 9.6M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario De Cri Integral Brei
IBCR11.SA
BR
|
R$47.90 9.71 USD |
-1.16
|
R$45.91M 9.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.91M 9.3M USD | 5.09 | R$9.40 1.91 USD | ||
|
Fundo De Investimento Imobiliario Housi
HOSI11.SA
BR
|
R$79.15 16.04 USD |
0
|
R$45.39M 9.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.39M 9.2M USD | 10.58 | R$7.48 1.52 USD | ||
|
Hectare Student Housing I - Fundo De Investimento Em Participacoes Multiestrategia
HCST11.SA
BR
|
R$79.14 16.04 USD |
0
|
R$42.04M 8.52M USD | R$0.00 0 USD | R$79.14 16.04 USD | R$79.14 16.04 USD | R$42.04M 8.52M USD | 0 | -R$13.00 -2.6 USD | ||
|
Navi Residencial Fundo De Investimento Imobiliario
APTO11.SA
BR
|
R$8.29 1.68 USD |
-0.24
|
R$38.24M 7.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.24M 7.75M USD | 10.36 | R$0.80 0.16 USD | ||
|
Rio Bravo Renda Residencial Fundo De Investimentos Imobiliario
RBRS11.SA
BR
|
R$42.70 8.65 USD |
+0.12
|
R$32.64M 6.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.64M 6.62M USD | 12.19 | R$3.50 0.71 USD | ||
|
Brio Multiestrategia - Fundo De Investimento Imobiliario
BIME11.SA
BR
|
R$5.30 1.07 USD |
+0.95
|
R$30.98M 6.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.98M 6.28M USD | 5.95 | R$0.89 0.18 USD | ||
|
Vida Nova Fundo Investimento Immobiliere
FIVN11.SA
BR
|
R$3.20 0.65 USD |
-5.88
|
R$30.12M 6.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.12M 6.1M USD | 0 | R$0.00 0 USD | ||
|
BB Fundos De Fundos - Fundo De Investimento Imobiliario
BBFO11.SA
BR
|
R$69.48 14.08 USD |
-2.11
|
R$27.82M 5.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.82M 5.64M USD | 0.49 | R$140.64 28.51 USD | ||
|
Banrisul N Front Fund Investment IMO FII Fund
BNFS11.SA
BR
|
R$38.80 7.86 USD |
-0.51
|
R$27.16M 5.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.16M 5.5M USD | 0 | R$0.00 0 USD | ||
|
Hgi Creditos Imobiliarios Fundo De Investimento
HGIC11.SA
BR
|
R$58.18 11.79 USD |
+0.02
|
R$26.92M 5.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.92M 5.46M USD | 7.85 | R$7.41 1.5 USD | ||
|
Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund
CTXT11.SA
BR
|
R$4.68 0.95 USD |
+0.86
|
R$25.57M 5.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.57M 5.18M USD | 0 | -R$4.65 -0.9 USD | ||
|
Fundo De Investimento Imobiliario Rooftop I
ROOF11.SA
BR
|
R$323.31 65.53 USD |
0
|
R$25.05M 5.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.05M 5.08M USD | 20.93 | R$15.44 3.13 USD | ||
|
Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii
CARE11.SA
BR
|
R$3.14 0.64 USD |
-3.09
|
R$22.46M 4.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.46M 4.55M USD | 0.025 | R$123.14 24.96 USD | ||
|
XP Corporate Macaé Fundo de Investimento Imobiliário - FII
XPCM11.SA
BR
|
R$8.22 1.67 USD |
+0.24
|
R$19.85M 4.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.85M 4.02M USD | 0.32 | R$25.28 5.12 USD | ||
|
Fundo De Investimento Imobiliário Caixa Trx Logística Renda
CXTL11.SA
BR
|
R$335.00 67.9 USD |
+4.69
|
R$17.95M 3.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.95M 3.64M USD | 0 | -R$31.30 -6.3 USD | ||
|
Fundos de Investimento Imobiliário Memorial Office Of Cotas
FMOF11.SA
BR
|
R$35.00 7.09 USD |
-0.06
|
R$17.78M 3.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.78M 3.6M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Mogno Hoteis
MGHT11.SA
BR
|
R$11.29 2.29 USD |
-4.73
|
R$14.83M 3.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.83M 3.01M USD | 0 | -R$26.53 -5.3 USD | ||
|
Performa Real Estate Fundo De Investimento Imobiliario
PEMA11.SA
BR
|
R$26.00 5.27 USD |
0
|
R$14.35M 2.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.35M 2.91M USD | 46.42 | R$0.56 0.11 USD | ||
|
Fundo de Investimento Imobiliário Panamby
PABY11.SA
BR
|
R$17.75 3.6 USD |
-5.08
|
R$13.46M 2.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.46M 2.73M USD | 0 | -R$7.20 -1.4 USD | ||
|
Rb Capital Logastico Fundo De Investimento Imobiliario Fund
RBLG11.SA
BR
|
R$18.05 3.66 USD |
+1.52
|
R$11.56M 2.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.56M 2.34M USD | 12.44 | R$1.45 0.29 USD | ||
|
Scp Fundo De Investimento NPV
SCPF11.SA
BR
|
R$2.60 0.53 USD |
-3.35
|
R$10.92M 2.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.92M 2.21M USD | 0 | R$0.00 0 USD | ||
|
CXFI - Caixa Rio Bravo Fundo Fundos
CXRI11.SA
BR
|
R$63.88 12.95 USD |
-0.61
|
R$10.07M 2.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.07M 2.04M USD | 0 | R$0.00 0 USD | ||
|
Viver Incorporadora e Construtora S.A.
VIVR3.SA
BR
|
R$2.03 0.41 USD |
-2.87
|
R$9.91M 2.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.91M 2.01M USD | 0 | -R$4.27 -0.8 USD | ||
|
João Fortes Engenharia S.A.
JFEN3.SA
BR
|
R$0.68 0.14 USD |
+19.3
|
R$8.71M 1.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.71M 1.76M USD | 0 | -R$14.76 -2.9 USD | ||
|
Fundo de Investimento Imobiliário Presidente Vargas
PRSV11.SA
BR
|
R$31.02 6.29 USD |
-11.37
|
R$7.95M 1.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.95M 1.61M USD | 0.48 | R$63.38 12.85 USD | ||
|
Hedge Realty Development Fundo Investimento Imobiliario FII
HRDF11.SA
BR
|
R$5.20 1.05 USD |
0
|
R$7.89M 1.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.89M 1.6M USD | 5.30 | R$0.98 0.2 USD | ||
|
Polo Fundo de Investimento Imobiliario – FII Recebiveis Imobiliarios IMO - Cotas Fund
PLRI11.SA
BR
|
R$6.92 1.4 USD |
0
|
R$6.60M 1.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.60M 1.34M USD | 0 | R$0.00 0 USD | ||
|
Kinea II Real Estate Equity Fundo de Investimento Imobiliário
KNRE11.SA
BR
|
R$0.34 0.07 USD |
+3.03
|
R$6.31M 1.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.31M 1.28M USD | 0 | R$0.00 0 USD | ||
|
General Shopping e Outlets do Brasil S.A.
GSHP3.SA
BR
|
R$2.81 0.57 USD |
0
|
R$5.27M 1.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.27M 1.07M USD | 0 | -R$205.19 -41.5 USD | ||
|
REIT Rivera Fundo Invest Imobiliario Cotas
REIT11.SA
BR
|
R$92.00 18.65 USD |
0
|
R$2.42M 490.25K USD | R$0.00 0 USD | R$92.00 18.65 USD | R$92.00 18.65 USD | R$2.42M 490.25K USD | 0 | R$0.00 0 USD | ||
|
Energy Resort Fundo De Investimento Imobiliario
EGYR11.SA
BR
|
R$2.98 0.6 USD |
0
|
R$2.27M 459.71K USD | R$0.00 0 USD | R$2.98 0.6 USD | R$2.98 0.6 USD | R$2.27M 459.71K USD | 0.11 | R$26.13 5.3 USD | ||
|
Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova
TCIN12.SA
BR
|
R$1.30 0.26 USD |
0
|
R$1.11M 224.65K USD | R$0.00 0 USD | R$1.30 0.26 USD | R$1.30 0.26 USD | R$1.11M 224.65K USD | 0 | -R$120.40 -24.4 USD | ||
|
Grupo Rcfa Fundo De Investimento
RCFA11.SA
BR
|
R$0.90 0.18 USD |
0
|
R$525.53K 106.52K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$525.53K 106.52K USD | 0 | -R$0.81 -0.1 USD | ||
|
Santander Papeis Imobiliarios Cdi Fundo De Investimento Imobiliario
SADI11.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Xp Credito Imobiliario ae Fundo De Investimento Imobiliario
XPCI11.SA
BR
|
R$83.74 16.97 USD |
-0.02
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 6.29 | R$13.30 2.7 USD | ||
|
SDI Logística Rio - Fundo de Investimento Imobiliário - FII
SDIL11.SA
BR
|
R$96.50 19.56 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 5.69 | R$16.93 3.43 USD | ||
|
Rio Bravo Ifix Fundo De Fundos Investimento Imobiliario - FII
RBFF11.SA
BR
|
R$10.65 2.16 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Brio Real Estate II - Fundo De Investimento Imobiliario - FII
BRIM11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$9.93 2.01 USD | ||
|
BB Renda de Papéis Imobiliários Fundo de Investimento Imobiliário - FII
RNDP11.SA
BR
|
R$0.00 0 USD |
-0.05
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CSHG Imobiliario Fof - Fundo De Investimento Imobiliario - Fii
HGFF11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$15.20 3.08 USD | ||
|
Tordesilhas Ei Fundo De Investimento Imobiliario
TORD11.SA
BR
|
R$1.05 0.21 USD |
-5.41
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario
HGPO11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}