결과 페이지 3 - 국가: 미국 거래소: NasdaqCM 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avenue Therapeutics ATXI | $3.5 — |
-2.23
|
$3.29M — | $49.79K — | $3.5 — | $3.79 — | $3.29M — | 0.27 | $12.67 — | |
| Phio Pharmaceuticals PHIO | $0.6899 — |
+1.75
|
$3.18M — | $22.18K — | $0.66 — | $0.7199 — | $3.18M — | 0 | -$2.52 — | |
| Revelation Biosciences, Inc. REVB | $1.91 — |
+2.69
|
$3.12M — | $64.52K — | $1.86 — | $2.1 — | $3.12M — | 0 | -$48.5 — | |
| Alzamend Neuro ALZN | $0.39 — |
-0.65
|
$3.11M — | $37.42K — | $0.39 — | $0.4199 — | $3.11M — | 0 | -$1.82 — | |
| Sonnet BioTherapeutics SONN | $0.9399 — |
-1.41
|
$2.92M — | $24.1K — | $0.92 — | $0.9599 — | $2.92M — | 0.33 | $2.81 — | |
| Daré Bioscience DARE | $0.34 — |
-8.79
|
$2.83M — | $1.63M — | $0.33 — | $0.4 — | $2.83M — | 0 | -$3.96 — | |
| Exicure XCUR | $0.32 — |
+5.89
|
$2.77M — | $23.64K — | $0.3099 — | $0.32 — | $2.77M — | 0 | -$1.51 — | |
| Aditxt ADTX | $1.37 — |
-2.84
|
$2.73M — | $14.2K — | $1.36 — | $1.45 — | $2.73M — | 0 | -$64.82 — | |
| SciSparc SPRC | $0.8 — |
-5.99
|
$2.6M — | $72.92K — | $0.8 — | $0.8499 — | $2.6M — | 0 | -$326.3 — | |
| Soligenix SNGX | $2.58 — |
-7.19
|
$2.55M — | $277.17K — | $2.5 — | $3.14 — | $2.55M — | 0 | -$9.76 — | |
| Altamira Therapeutics CYTO | $1.11 — |
0
|
$2.49M — | $70.38K — | $1.07 — | $1.14 — | $2.49M — | 0 | -$16.5 — | |
| Cyclacel Pharmaceuticals CYCC | $1.62 — |
-4.71
|
$2.37M — | $70.42K — | $1.56 — | $1.75 — | $2.37M — | 0 | -$22.01 — | |
| Quoin Pharmaceuticals QNRX | $0.5799 — |
-2.85
|
$2.31M — | $36.24K — | $0.5799 — | $0.5999 — | $2.31M — | 0 | -$6.66 — | |
| InMed Pharmaceuticals INM | $0.27 — |
+0.19
|
$2.22M — | $285.69K — | $0.26 — | $0.27 — | $2.22M — | 0 | -$0.54 — | |
| Cingulate CING | $0.32 — |
-45.21
|
$2.08M — | $2.44M — | $0.3099 — | $0.5899 — | $2.08M — | 0 | -$19.51 — | |
| Windtree Therapeutics WINT | $3.21 — |
-3.6
|
$1.9M — | $2.71K — | $3.21 — | $3.25 — | $1.9M — | 0.24 | $13.31 — | |
| Galmed Pharmaceuticals GLMD | $0.28 — |
+2.46
|
$1.75M — | $97.02K — | $0.27 — | $0.2999 — | $1.75M — | 0 | -$1.65 — | |
| Seelos Therapeutics SEEL | $0.5999 — |
-2.1
|
$1.71M — | $122.02K — | $0.56 — | $0.6199 — | $1.71M — | 0 | -$34.79 — | |
| 180 Life Sciences ATNF | $1.65 — |
+9.27
|
$1.55M — | $91.22K — | $1.48 — | $1.72 — | $1.55M — | 0 | -$30.12 — | |
| Salarius Pharmaceuticals SLRX | $2.38 — |
-2.86
|
$1.42M — | $137.47K — | $2.35 — | $2.7 — | $1.42M — | 0 | -$16.16 — | |
| Virpax Pharmaceuticals VRPX | $0.52 — |
-0.52
|
$1.42M — | $39.06K — | $0.5 — | $0.53 — | $1.42M — | 0 | -$14.41 — | |
| eFFECTOR Therapeutics EFTR | $0.2899 — |
-6.42
|
$1.36M — | $1.17M — | $0.28 — | $0.2999 — | $1.36M — | 0 | -$12.57 — | |
| Dermata Therapeutics DRMA | $2.39 — |
+4.37
|
$1.34M — | $43.4K — | $2.16 — | $2.53 — | $1.34M — | 0 | -$13.05 — | |
| CNS Pharmaceuticals CNSP | $1.58 — |
-4.82
|
$1.34M — | $199.42K — | $1.55 — | $1.75 — | $1.34M — | 0 | -$391 — | |
| Aptevo Therapeutics APVO | $0.3099 — |
-40.57
|
$1.25M — | $2.46M — | $0.2999 — | $0.4299 — | $1.25M — | 0 | -$94.4 — | |
| Qualigen Therapeutics QLGN | $0.17 — |
-3.31
|
$1.09M — | $831.89K — | $0.16 — | $0.1799 — | $1.09M — | 0 | -$2.46 — | |
| NLS Pharmaceutics NLSPW | $0.02999 — |
+7.48
|
$0 — | $39.59K — | $0.02999 — | $0.05999 — | $0 — | 0 | $0 — | |
| POINT Biopharma Global PNT | $12.5 — |
0
|
$1.33B — | $0 — | $0 — | $0 — | $1.33B — | 0 | $0 — | |
| CTI BioPharma CTIC | $9.07 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
| Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
| Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
| aTyr Pharma LIFE | $1.9 — |
0
|
$131.12M — | $0 — | $0 — | $0 — | $131.12M — | 0 | $0 — | |
| Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
| Miromatrix Medical MIRO | $3.39 — |
0
|
$92.95M — | $0 — | $0 — | $0 — | $92.95M — | 0 | $0 — | |
| Landos Biopharma LABP | $22.97 — |
0
|
$71.68M — | $0 — | $0 — | $0 — | $71.68M — | 0 | $0 — | |
| Genenta Science S.p.A GNTA | $3.1 — |
-0.32
|
$56.47M — | $1.99K — | $3.1 — | $3.1 — | $56.47M — | 0 | -$0.68 — | |
| Spyre Therapeutics AGLE | $12.01 — |
0
|
$48.63M — | $0 — | $0 — | $0 — | $48.63M — | 0 | $0 — | |
| Freeline Therapeutics FRLN | $6.48 — |
0
|
$28.24M — | $0 — | $0 — | $0 — | $28.24M — | 0 | $0 — | |
| Traws Pharma ONTX | $1 — |
0
|
$20.9M — | $0 — | $0 — | $0 — | $20.9M — | 0 | $0 — | |
| PolyPid PYPD | $4.3 — |
+3.12
|
$20.63M — | $12.41K — | $4.13 — | $4.36 — | $20.63M — | 0 | -$9.89 — | |
| Catalyst Biosciences CBIO | $0.51 — |
0
|
$19.42M — | $0 — | $0 — | $0 — | $19.42M — | 0 | $0 — | |
| Cyclacel Pharmaceuticals, Inc. CYCCP | $9.45 — |
-11.68
|
$17.97M — | $7.42K — | $9 — | $11.94 — | $17.97M — | 0 | -$2.05 — | |
| Acer Therapeutics ACER | $0.66 — |
0
|
$16.15M — | $0 — | $0 — | $0 — | $16.15M — | 0 | $0 — | |
| Applied Molecular Transport AMTI | $0.26 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| Frequency Therapeutics FREQ | $0.2999 — |
0
|
$10.94M — | $0 — | $0 — | $0 — | $10.94M — | 0 | $0 — | |
| 9 Meters Biopharma NMTR | $0.1499 — |
0
|
$10.2M — | $0 — | $0 — | $0 — | $10.2M — | 0 | $0 — | |
| Neoleukin Therapeutics NLTX | $3.49 — |
0
|
$8.2M — | $0 — | $0 — | $0 — | $8.2M — | 0 | $0 — | |
| Entero Therapeutics FWBI | $2.96 — |
0
|
$5.99M — | $0 — | $0 — | $0 — | $5.99M — | 0 | $0 — | |
| Cyclerion Therapeutics CYCN | $2.3 — |
+5.99
|
$5.75M — | $4.41K — | $2.11 — | $2.3 — | $5.75M — | 0 | -$4.55 — | |
| Pasithea Therapeutics KTTA | $5.06 — |
+1.62
|
$5.28M — | $689 — | $5.06 — | $5.28 — | $5.28M — | 0 | -$13.74 — | |
| Onconetix BWV | $0.1799 — |
0
|
$3.41M — | $0 — | $0 — | $0 — | $3.41M — | 0 | $0 — | |
| Biophytis S.A. BPTS | $8.22 — |
0
|
$2.61M — | $0 — | $0 — | $0 — | $2.61M — | 0 | $0 — | |
| NeuBase Therapeutics NBSE | $0.38 — |
0
|
$1.42M — | $0 — | $0 — | $0 — | $1.42M — | 0 | $0 — | |
| InVivo Therapeutics NVIV | $0.32 — |
0
|
$995.92K — | $0 — | $0 — | $0 — | $995.92K — | 0 | $0 — | |
| Revelation Biosciences REVBW | $0.02 — |
+19.05
|
$0 — | $17.79K — | $0.02 — | $0.02 — | $0 — | 0 | -$4.77 — | |
| NRx Pharmaceuticals NRXPW | $0.05999 — |
-16.53
|
$0 — | $16.29K — | $0.05999 — | $0.08999 — | $0 — | 0 | -$6.25 — | |
| Vallon Pharmaceuticals VLON | $0.4 — |
-13.04
|
$0 — | $1.11M — | $0.38 — | $0.4299 — | $0 — | 0 | $0 — | |
| Medicenna Therapeutics MDNA | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Celularity CELUW | $0.02 — |
0
|
$0 — | $5.6K — | $0.02 — | $0.02 — | $0 — | 0 | -$0.87 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}