국가: 미국 거래소: OTC Markets OTCPK 부문: 부동산 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $10.38 — |
-1.14
|
$30.11B — | $4.66K — | $10.32 — | $10.46 — | $30.11B — | 13.48 | $0.77 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.73 — |
+1.08
|
$20.95B — | $29 — | $33.73 — | $33.79 — | $20.95B — | 9.74 | $3.46 — | |
| Longfor LGFRY | $12.95 — |
-4.29
|
$8.87B — | $200 — | $12.95 — | $12.95 — | $8.87B — | 5.94 | $2.18 — | |
| UOL Group Limited UOLGY | $17.95 — |
+1.3
|
$3.79B — | $200 — | $17.59 — | $18 — | $3.79B — | 13.80 | $1.3 — | |
| City Developments Limited CDEVY | $3.76 — |
0
|
$3.36B — | $3.64K — | $3.75 — | $3.95 — | $3.36B — | 23.50 | $0.16 — | |
| Trinity Place TPHS | $0.04 — |
-4.55
|
$2.78M — | $130 — | $0.04 — | $0.04 — | $2.78M — | 0.46 | $0.09 — | |
| Sun Hung Kai Properties SUHJF | $9.42 — |
0
|
$30.45B — | $133 — | $9 — | $9 — | $30.45B — | 12.23 | $0.77 — | |
| China Resources Land Limited CRBJY | $34 — |
0
|
$24.28B — | $9 — | $34 — | $34 — | $24.28B — | 6.82 | $4.98 — | |
| China Resources Land CRBJF | $3.08 — |
0
|
$24.28B — | $6.86K — | $2.85 — | $2.85 — | $24.28B — | 6.15 | $0.5 — | |
| Daiwa House Industry DWAHF | $36.81 — |
0
|
$22.77B — | $100 — | $33.75 — | $33.75 — | $22.77B — | 10.63 | $3.46 — | |
| China Overseas Land & Inv CAOVF | $1.96 — |
0
|
$21.45B — | $500 — | $1.95 — | $2.1 — | $21.45B — | 9.80 | $0.2 — | |
| China Overseas Land & Investment Limited CAOVY | $8.71 — |
0
|
$19.23B — | $1.3K — | $8.9 — | $8.92 — | $19.23B — | 8.79 | $0.99 — | |
| CK Asset CHKGF | $3.68 — |
0
|
$14.9B — | $12.8K — | $3.37 — | $3.68 — | $14.9B — | 7.36 | $0.5 — | |
| Hongkong Land Holdings Limited HNGKY | $24.97 — |
0
|
$11.14B — | $500 — | $25.25 — | $25.25 — | $11.14B — | 0 | -$3.14 — | |
| Hongkong Land HKHGF | $4.74 — |
0
|
$11.14B — | $350 — | $5 — | $5 — | $11.14B — | 0 | -$0.63 — | |
| China Vanke Co., Ltd. CHVKY | $0.3099 — |
0
|
$10.86B — | $12.7K — | $0.3699 — | $0.4 — | $10.86B — | 0 | -$0.32 — | |
| China Vanke CHVKF | $0.77 — |
0
|
$10.86B — | $100 — | $0.77 — | $0.77 — | $10.86B — | 0 | -$0.65 — | |
| Deutsche Wohnen SE DWHHF | $24.28 — |
0
|
$10.1B — | $800 — | $27.61 — | $28.65 — | $10.1B — | 0 | -$1.74 — | |
| Sino Land Company SNLAF | $0.93 — |
0
|
$9.59B — | $1K — | $0.93 — | $0.93 — | $9.59B — | 18.58 | $0.05 — | |
| Deutsche Wohnen SE DTCWY | $12 — |
-5.81
|
$9.53B — | $92 — | $12 — | $12 — | $9.53B — | 0 | -$0.86 — | |
| Sino Land Company Limited SNLAY | $4.96 — |
0
|
$9.46B — | $20 — | $4.95 — | $4.95 — | $9.46B — | 18.37 | $0.27 — | |
| Longfor Group Holdings Limited LNGPF | $1.14 — |
0
|
$9.29B — | $1.12K — | $1.3 — | $1.3 — | $9.29B — | 5.18 | $0.22 — | |
| CTP CTPVF | $14.99 — |
0
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| The Wharf (Holdings) Limited WARFY | $5.03 — |
0
|
$7.77B — | $634 — | $5 — | $5.29 — | $7.77B — | 0 | -$0.27 — | |
| The Wharf (Holdings) WARFF | $2.25 — |
0
|
$7.77B — | $1 — | $2.67 — | $2.67 — | $7.77B — | 0 | -$0.13 — | |
| Castellum AB (publ) CWQXF | $11.63 — |
0
|
$5.73B — | $100 — | $10.27 — | $10.27 — | $5.73B — | 22.35 | $0.52 — | |
| UOL UOLGF | $4.5 — |
0
|
$3.8B — | $92 — | $4.5 — | $4.5 — | $3.8B — | 14.06 | $0.32 — | |
| Kerry Properties Limited KRYPY | $12.83 — |
0
|
$3.72B — | $5 — | $11.95 — | $11.95 — | $3.72B — | 35.63 | $0.36 — | |
| Kerry Properties KRYPF | $2.3 — |
0
|
$3.64B — | $2.1K — | $2.05 — | $2.1 — | $3.64B — | 32.85 | $0.07 — | |
| City Developments CDEVF | $3.53 — |
0
|
$3.36B — | $26.6K — | $4.42 — | $4.42 — | $3.36B — | 13.07 | $0.27 — | |
| Sime Darby Property Berhad SIMEF | $0.26 — |
0
|
$2.37B — | $5.58K — | $0.11 — | $0.11 — | $2.37B — | 12.75 | $0.02 — | |
| Shimao SHMAY | $5.39 — |
0
|
$2.14B — | $1 — | $0.01 — | $0.01 — | $2.14B — | 0.99 | $5.4 — | |
| China Jinmao Holdings Group Limited FRSHY | $7.5 — |
0
|
$2.03B — | $186 — | $7.5 — | $7.5 — | $2.03B — | 20.83 | $0.36 — | |
| Megaworld MGAWY | $6.32 — |
0
|
$1.07B — | $138 — | $6.67 — | $6.67 — | $1.07B — | 2.92 | $2.16 — | |
| Shenzhen Inv SZNTF | $0.08999 — |
0
|
$901.6M — | $100 — | $0.13 — | $0.13 — | $901.6M — | 0 | -$0.03 — | |
| Guangzhou R&F Properties GZUHF | $0.23 — |
0
|
$863.05M — | $240 — | $0.23 — | $0.23 — | $863.05M — | 0 | -$0.63 — | |
| K. Wah KWHAF | $0.2399 — |
0
|
$756.02M — | $400 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | |
| Yanlord Land YLDGY | $7.21 — |
0
|
$741.82M — | $200 — | $7.2 — | $7.21 — | $741.82M — | 0 | -$4.92 — | |
| Poly Property PHKIF | $0.17 — |
0
|
$735.1M — | $100 — | $0.17 — | $0.17 — | $735.1M — | 17.07 | $0.01 — | |
| Shui On Land SOLLY | $4.12 — |
0
|
$698.51M — | $1 — | $4.1 — | $4.1 — | $698.51M — | 27.43 | $0.15 — | |
| Shui On Land SOLLF | $0.05999 — |
0
|
$698.51M — | $150K — | $0.08 — | $0.08 — | $698.51M — | 0 | $0 — | |
| Beijing North Star Company BEIJF | $0.08 — |
0
|
$656.93M — | $380 — | $0.1199 — | $0.1199 — | $656.93M — | 0 | -$0.12 — | |
| Dream Unlimited DRUNF | $13 — |
0
|
$551.24M — | $300 — | $12.86 — | $13.11 — | $551.24M — | 4.67 | $2.78 — | |
| Guangzhou R&F Properties GZUHY | $2.34 — |
0
|
$476.43M — | $200 — | $2.34 — | $2.34 — | $476.43M — | 0 | -$13.09 — | |
| Wall Financial WFICF | $13.14 — |
0
|
$421.85M — | $175 — | $14.25 — | $14.25 — | $421.85M — | 24.33 | $0.54 — | |
| Shimao Group Holdings Limited SIOPF | $0.11 — |
0
|
$416.63M — | $5K — | $0.1 — | $0.1 — | $416.63M — | 0 | -$1.32 — | |
| Agile Group Holdings Limited AGPYY | $2.35 — |
0
|
$307.4M — | $83 — | $3.58 — | $3.58 — | $307.4M — | 0 | -$23.67 — | |
| Melcor Developments MODVF | $8.89 — |
0
|
$288.36M — | $100 — | $8.95 — | $8.95 — | $288.36M — | 11.39 | $0.78 — | |
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
0
|
$217.66M — | $800 — | $0.02999 — | $0.04 — | $217.66M — | 4.00 | $0.01 — | |
| Sino-Ocean Group Holding Limited SIOLY | $0.3099 — |
+0.78
|
$175.05M — | $220 — | $0.3099 — | $0.3099 — | $175.05M — | 0 | -$6.79 — | |
| KWG KWGPF | $0.05 — |
0
|
$174.33M — | $15.65K — | $0.05999 — | $0.05999 — | $174.33M — | 0 | -$0.69 — | |
| Genesis Land Development GNLAF | $2.2 — |
0
|
$128.31M — | $200 — | $2.2 — | $2.2 — | $128.31M — | 4.40 | $0.5 — | |
| Times China TMPPF | $0.05 — |
0
|
$105.09M — | $10K — | $0.05 — | $0.05 — | $105.09M — | 0 | -$0.38 — | |
| Yuzhou Group Holdings Company YUZHF | $0.01 — |
0
|
$74.48M — | $0 — | $0 — | $0 — | $74.48M — | 0 | $0 — | |
| Kaanapali Land, LLC KANP | $39.75 — |
0
|
$71.26M — | $100 — | $39.75 — | $39.75 — | $71.26M — | 0 | -$0.59 — | |
| Garden City GCCO | $1,700 — |
+3.03
|
$59.27M — | $4 — | $1,700 — | $1,700 — | $59.27M — | 0 | $0 — | |
| First Hartford FHRT | $19.5 — |
0
|
$44.43M — | $2.23K — | $19.5 — | $20.5 — | $44.43M — | 1.44 | $13.54 — | |
| Sunrise Real Estate SRRE | $0.19 — |
0
|
$13.05M — | $28.6K — | $0.19 — | $0.19 — | $13.05M — | 0 | -$0.13 — | |
| EP3Oil HIHI | $0.02999 — |
0
|
$4.46M — | $0 — | $0 — | $0 — | $4.46M — | 0 | $0 — | |
| Resources Global Services RGSG | $0.0083 — |
0
|
$658.63K — | $521 — | $0.02 — | $0.02 — | $658.63K — | 0 | -$0.92 — | |
| Premier Pacific Construction PPCQ | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CTRYY | $3.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}