국가: 독일 거래소: Hamburg 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Hamburg (1298)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (5)
- 금융 (12)
- 부동산 (8)
- 필수 소비재 (1)
- 보건의료 (3)
- 유틸리티 (1)
- 통신 서비스 (4)
- 산업 (5)
- 테크놀로지 (8)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 포장 및 용기 (1)
- 의류 소매 (1)
- 주택 개조 소매 (1)
- 전문 소매 (1)
- 레저 (1)
- 자산 관리 (9)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 부동산 - 개발 (2)
- 부동산 서비스 (4)
- 부동산 - 종합 (2)
- 제과업체 (1)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 건강 정보 서비스 (1)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (2)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (1)
- 전기 장비 및 부품 (1)
- 해상 운송 (2)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (1)
- 컴퓨터 하드웨어 (1)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telefónica Deutschland Holding AG O2D.HM | $2.22 2.43 USD |
-0.8
|
$6.93B 7.58B USD | $43.6K 47.66K USD | $2.2 2.41 USD | $2.24 2.45 USD | $6.93B 7.58B USD | 20.19 | $0.11 0.12 USD | |
| Encavis AG ECV.HM | $17.78 19.44 USD |
-0.11
|
$2.88B 3.14B USD | $1.05K 1.15K USD | $17.78 19.44 USD | $17.8 19.46 USD | $2.88B 3.14B USD | 0 | -$0.09 -0.09 USD | |
| HolidayCheck Group AG HOC.HM | $4.06 4.44 USD |
0
|
$353.12M 386.01M USD | $100 109.31 USD | $4.04 4.42 USD | $4.06 4.44 USD | $353.12M 386.01M USD | 0 | -$0.07 -0.07 USD | |
| Tele Columbus AG TC1.HM | $0.53 0.58 USD |
0
|
$157.21M 171.85M USD | $150 163.97 USD | $0.53 0.58 USD | $0.53 0.58 USD | $157.21M 171.85M USD | 0 | -$0.69 -0.7 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
-1.19
|
$28.06M 30.67M USD | $695 759.73 USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.06M 30.67M USD | 0.043 | $0.38 0.42 USD | |
| Macarthur Minerals Limited MMLB.HM | $0.02 0.02 USD |
+2.86
|
$3.12M 3.41M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.12M 3.41M USD | 0 | $0 -0.002 USD | |
| Global PVQ SE QCE.HM | $0.0035 0.0038 USD |
+16.67
|
$3.09M 3.37M USD | $45.57K 49.81K USD | $0.003 0.0032 USD | $0.004 0.0043 USD | $3.09M 3.37M USD | 0 | -$1.11 -1.2 USD | |
| SolarWorld Aktiengesellschaft SWVK.HM | $0.05 0.05 USD |
0
|
$744.8K 814.17K USD | $7 7.65 USD | $0.05 0.05 USD | $0.05 0.05 USD | $744.8K 814.17K USD | 0 | -$6.86 -7.4 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.0035 0.0038 USD |
0
|
$117.96K 128.95K USD | $10.22K 11.17K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $117.96K 128.95K USD | 0 | -$0.42 -0.4 USD | |
| Ecograf Ltd FMK.HM | $0.16 0.17 USD |
-5.74
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.HM | $6.11 6.67 USD |
-0.75
|
$0 0 USD | $2.31K 2.52K USD | $6.11 6.67 USD | $6.19 6.77 USD | $0 0 USD | 0 | $0 0 USD | |
| 88 Energy Ltd POQ.HM | $0.0005999 0.00065 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcandor AG ARO.HM | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Sayona Mining Ltd DML.HM | $0.009799 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.009799 0.01 USD | $0.009799 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.HM | $15.08 16.48 USD |
-0.23
|
$0 0 USD | $5.46K 5.97K USD | $15.08 16.48 USD | $15.17 16.58 USD | $0 0 USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.HM | $12.82 14.01 USD |
0
|
$0 0 USD | $0 0 USD | $12.82 14.01 USD | $12.82 14.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Proton Motor Power Systems PLC P6K0.HM | $0.001199 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA.HM | $9.31 10.18 USD |
+0.04
|
$0 0 USD | $2.72K 2.98K USD | $9.22 10.08 USD | $9.39 10.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.HM | $22.83 24.96 USD |
+0.53
|
$0 0 USD | $2.58K 2.81K USD | $22.83 24.96 USD | $23.07 25.22 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.HM | $0.19 0.21 USD |
+0.16
|
$0 0 USD | $4.7K 5.14K USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc L09.HM | $0.008999 0.0098 USD |
+38.46
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| MagForce AG MF6.HM | $0.02 0.02 USD |
-4.76
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.HM | $4.74 5.19 USD |
+0.95
|
$0 0 USD | $835 912.77 USD | $4.7 5.14 USD | $4.78 5.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Manz AG M5Z.HM | $0.2999 0.33 USD |
-0.66
|
$0 0 USD | $200 218.63 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.HM | $31.7 34.65 USD |
-0.63
|
$0 0 USD | $1.75K 1.91K USD | $31.7 34.65 USD | $32.05 35.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Baumot Group AG TINC.HM | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Bank AG DBK.HM | $20.64 22.56 USD |
+0.44
|
$0 0 USD | $2.33K 2.55K USD | $20.64 22.56 USD | $20.79 22.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutz AG DEZ.HM | $6.62 7.24 USD |
+0.99
|
$0 0 USD | $1.3K 1.42K USD | $6.61 7.23 USD | $6.62 7.24 USD | $0 0 USD | 0 | $0 0 USD | |
| OSRAM Licht AG OSR.HM | $52.2 57.06 USD |
+0.38
|
$51.55B 56.35B USD | $587 641.67 USD | $52 56.84 USD | $52.2 57.06 USD | $51.55B 56.35B USD | 0 | -$0.31 -0.3 USD | |
| Vantage Towers AG VTWR.HM | $37 40.45 USD |
0
|
$19.17B 20.95B USD | $500 546.57 USD | $37 40.45 USD | $37 40.45 USD | $19.17B 20.95B USD | 39.78 | $0.93 1.02 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. M4M1.HM | $26.6 29.08 USD |
-2.92
|
$4.44B 4.85B USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $4.44B 4.85B USD | 20.30 | $1.31 1.43 USD | |
| GSW Immobilien AG GIB.HM | $78 85.26 USD |
+2.63
|
$4.42B 4.83B USD | $1 1.09 USD | $78 85.26 USD | $78 85.26 USD | $4.42B 4.83B USD | 97.50 | $0.8 0.87 USD | |
| Software Aktiengesellschaft SOW.HM | $36.2 39.57 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| HORNBACH Baumarkt AG HBM.HM | $66 72.15 USD |
0
|
$2.1B 2.29B USD | $358 391.34 USD | $65 71.05 USD | $66 72.15 USD | $2.1B 2.29B USD | 28.20 | $2.34 2.56 USD | |
| Certara, Inc. 700.HM | $11.77 12.87 USD |
-2.04
|
$1.9B 2.08B USD | $0 0 USD | $11.77 12.87 USD | $11.77 12.87 USD | $1.9B 2.08B USD | 0 | -$0.07 -0.07 USD | |
| zooplus SE ZO1.HM | $254 277.66 USD |
+1.6
|
$1.9B 2.08B USD | $0 0 USD | $248 271.1 USD | $254 277.66 USD | $1.9B 2.08B USD | 0 | -$0.78 -0.8 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Rocket Internet SE RKET.HM | $15.1 16.51 USD |
-0.66
|
$1.8B 1.97B USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.8B 1.97B USD | 1.46 | $10.3 11.26 USD | |
| TLG Immobilien AG TLG.HM | $14.6 15.96 USD |
0
|
$1.36B 1.49B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.36B 1.49B USD | 0 | -$6.1 -6.6 USD | |
| Vietnam Enterprise Investments Limited VP3.HM | $5.75 6.29 USD |
-1.71
|
$1.26B 1.38B USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $1.26B 1.38B USD | 4.70 | $1.22 1.34 USD | |
| CropEnergies AG CE2.HM | $13.8 15.09 USD |
+6.15
|
$1.2B 1.32B USD | $9 9.84 USD | $13.7 14.98 USD | $13.8 15.09 USD | $1.2B 1.32B USD | 86.25 | $0.16 0.17 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $5.5 6.01 USD |
-11.29
|
$964.73M 1.05B USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $964.73M 1.05B USD | 8.46 | $0.65 0.71 USD | |
| Centrotec SE CEV.HM | $63 68.87 USD |
-0.79
|
$829.58M 906.84M USD | $795 869.04 USD | $63 68.87 USD | $64 69.96 USD | $829.58M 906.84M USD | 273.91 | $0.23 0.25 USD | |
| GAG Immobilien AG GWK3.HM | $46.2 50.5 USD |
-1.7
|
$745.96M 815.44M USD | $0 0 USD | $46.2 50.5 USD | $46.2 50.5 USD | $745.96M 815.44M USD | 22.31 | $2.07 2.26 USD | |
| Schaltbau Holding AG SLT.HM | $60.5 66.13 USD |
-0.82
|
$670.36M 732.8M USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $670.36M 732.8M USD | 59.90 | $1.01 1.1 USD | |
| Pilkington Deutschland AG FDD.HM | $246 268.91 USD |
-0.81
|
$666.76M 728.86M USD | $0 0 USD | $246 268.91 USD | $246 268.91 USD | $666.76M 728.86M USD | 0 | -$5.23 -5.7 USD | |
| IPH Ltd 1IP.HM | $2.5 2.73 USD |
+0.81
|
$559.64M 611.76M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $559.64M 611.76M USD | 0 | $0 0 USD | |
| New Work SE NWO.HM | $83.5 91.28 USD |
0
|
$469.31M 513.02M USD | $48 52.47 USD | $83.5 91.28 USD | $83.5 91.28 USD | $469.31M 513.02M USD | 39.38 | $2.12 2.32 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $34 37.17 USD |
0
|
$460.39M 503.27M USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $460.39M 503.27M USD | 13.99 | $2.43 2.66 USD | |
| va-Q-tec AG VQT.HM | $25.2 27.55 USD |
+1.61
|
$371.52M 406.12M USD | $200 218.63 USD | $25 27.33 USD | $25.2 27.55 USD | $371.52M 406.12M USD | 0 | -$1.1 -1.2 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | $39.6 43.29 USD |
+0.25
|
$365.15M 399.16M USD | $0 0 USD | $39.6 43.29 USD | $39.6 43.29 USD | $365.15M 399.16M USD | 14.29 | $2.77 3.03 USD | |
| Stemmer Imaging AG S9I.HM | $56 61.22 USD |
-3.45
|
$364M 397.9M USD | $57 62.31 USD | $56 61.22 USD | $56 61.22 USD | $364M 397.9M USD | 44.44 | $1.26 1.38 USD | |
| LS Invest AG IFA.HM | $6.25 6.83 USD |
-1.57
|
$308.42M 337.14M USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $308.42M 337.14M USD | 0 | -$0.25 -0.2 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.HM | $1.89 2.07 USD |
-3.57
|
$294.89M 322.36M USD | $381 416.48 USD | $1.89 2.07 USD | $1.89 2.07 USD | $294.89M 322.36M USD | 0 | -$0.04 -0.04 USD | |
| home24 SE H24.HM | $7.8 8.53 USD |
0
|
$266.41M 291.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.41M 291.22M USD | 0 | $0 0 USD | |
| KATEK SE KTEK.HM | $17.1 18.69 USD |
0
|
$247.02M 270.03M USD | $546 596.85 USD | $16.1 17.6 USD | $17.2 18.8 USD | $247.02M 270.03M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.HM | $22 24.05 USD |
+2.33
|
$220.8M 241.36M USD | $50 54.66 USD | $21.75 23.78 USD | $22 24.05 USD | $220.8M 241.36M USD | 39.28 | $0.56 0.61 USD | |
| DG-Gruppe AG DG6.HM | $1,240 1355.49 USD |
0
|
$202.99M 221.89M USD | $0 0 USD | $1,240 1355.49 USD | $1,240 1355.49 USD | $202.99M 221.89M USD | 0 | -$22.32 -24.3 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Aves One AG AVES.HM | $14.4 15.74 USD |
0
|
$187.42M 204.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.42M 204.87M USD | 0 | $0 0 USD | |
| msg life ag MSGL.HM | $3.3 3.61 USD |
0
|
$141.25M 154.4M USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $141.25M 154.4M USD | 11.78 | $0.28 0.31 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $64 69.96 USD |
0
|
$127.93M 139.84M USD | $0 0 USD | $64 69.96 USD | $64 69.96 USD | $127.93M 139.84M USD | 3.11 | $20.52 22.43 USD | |
| Vectron Systems AG V3S.HM | $12.6 13.77 USD |
0
|
$111.66M 122.06M USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $111.66M 122.06M USD | 0 | -$0.28 -0.3 USD | |
| HAEMATO AG HAEK.HM | $13 14.21 USD |
+0.78
|
$110.67M 120.97M USD | $155 169.44 USD | $12.8 13.99 USD | $13 14.21 USD | $110.67M 120.97M USD | 7.02 | $1.85 2.02 USD | |
| Easy Software AG ESY.HM | $16.3 17.82 USD |
-4.12
|
$105.01M 114.78M USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $105.01M 114.78M USD | 29.10 | $0.56 0.61 USD | |
| DFV Deutsche Familienversicherung AG DFV.HM | $6.25 6.83 USD |
0
|
$94.88M 103.72M USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $94.88M 103.72M USD | 20.83 | $0.3 0.33 USD | |
| Clere AG CAG0.HM | $11.8 12.9 USD |
0
|
$91.9M 100.45M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $91.9M 100.45M USD | 19.03 | $0.62 0.68 USD | |
| Peninsula Energy Ltd P1M.HM | $0.34 0.37 USD |
0
|
$66.99M 73.23M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $66.99M 73.23M USD | 0 | -$0.38 -0.4 USD | |
| SHW AG SW10.HM | $6.8 7.43 USD |
+3.03
|
$43.77M 47.84M USD | $26 28.42 USD | $6.6 7.21 USD | $6.8 7.43 USD | $43.77M 47.84M USD | 0 | -$0.14 -0.1 USD | |
| HAMMONIA Schiffsholding AG HHX.HM | $262 286.4 USD |
0
|
$36.56M 39.96M USD | $0 0 USD | $262 286.4 USD | $262 286.4 USD | $36.56M 39.96M USD | 0.77 | $339.74 371.38 USD | |
| Franconofurt AG FFM1.HM | $725 792.52 USD |
0
|
$36.25M 39.63M USD | $0 0 USD | $725 792.52 USD | $725 792.52 USD | $36.25M 39.63M USD | 26.38 | $27.48 30.04 USD | |
| GBK Beteiligungen AG GBQ.HM | $5 5.47 USD |
-0.99
|
$33.75M 36.89M USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $33.75M 36.89M USD | 0 | -$0.2 -0.2 USD | |
| DigitalX Limited VSL.HM | $0.02 0.03 USD |
+0.85
|
$32.01M 35M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $32.01M 35M USD | 0 | $0 0 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $4.6 5.03 USD |
0
|
$27.18M 29.71M USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $27.18M 29.71M USD | 41.81 | $0.11 0.12 USD | |
| Arovella Therapeutics Ltd E4N.HM | $0.02 0.02 USD |
0
|
$26.84M 29.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.84M 29.34M USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.HM | $1.36 1.49 USD |
+3.82
|
$25.92M 28.33M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $25.92M 28.33M USD | 0.025 | $53.31 58.28 USD | |
| Give AG M4N.HM | $1.45 1.59 USD |
-6.45
|
$20.16M 22.04M USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $20.16M 22.04M USD | 0 | -$0.34 -0.3 USD | |
| Emmerson Resources Ltd 42E.HM | $0.08 0.08 USD |
+6.99
|
$20.08M 21.95M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $20.08M 21.95M USD | 0 | -$0.01 -0.007 USD | |
| Tom Tailor Holding SE TTI.HM | $0.0005 0.00054 USD |
0
|
$18.86M 20.62M USD | $649.21K 709.67K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.86M 20.62M USD | 0 | -$0.07 -0.07 USD | |
| Elbstein AG EBS.HM | $0.5 0.55 USD |
0
|
$15M 16.4M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $15M 16.4M USD | 0 | -$0.03 -0.03 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9399 1.03 USD |
0
|
$14.51M 15.86M USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $14.51M 15.86M USD | 13.42 | $0.07 0.08 USD | |
| HÖVELRAT Holding AG C9T.HM | $6.4 7 USD |
0
|
$13.18M 14.41M USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $13.18M 14.41M USD | 22.85 | $0.28 0.31 USD | |
| Good Brands AG G4B.HM | $13.8 15.09 USD |
0
|
$12.38M 13.53M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $12.38M 13.53M USD | 6.10 | $2.26 2.47 USD | |
| Splendid Medien AG SPM.HM | $1.2 1.31 USD |
0
|
$12.14M 13.27M USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $12.14M 13.27M USD | 4.61 | $0.26 0.28 USD | |
| Brilliant AG BAG.HM | $21.4 23.39 USD |
+1.9
|
$11.12M 12.16M USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $11.12M 12.16M USD | 8.59 | $2.49 2.72 USD | |
| Silver Mines Ltd SWQ.HM | $0.05 0.05 USD |
-3.57
|
$10.85M 11.86M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.85M 11.86M USD | 0 | -$0.01 -0.005 USD | |
| InVision Aktiengesellschaft IVX.HM | $4.12 4.5 USD |
0
|
$9.83M 10.75M USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $9.83M 10.75M USD | 0 | -$1.34 -1.4 USD | |
| Deufol SE DE1.HM | $1.13 1.24 USD |
0
|
$9.57M 10.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| Ichor Coal N.V. IO0.HM | $0.02 0.02 USD |
0
|
$8.8M 9.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.8M 9.62M USD | 0 | $0 0 USD | |
| Vital Metals Limited VJF.HM | $0.001699 0.0018 USD |
0
|
$7.96M 8.71M USD | $0 0 USD | $0.001699 0.0018 USD | $0.001699 0.0018 USD | $7.96M 8.71M USD | 0 | $0 -0.002 USD | |
| SCI AG SCI.HM | $17.6 19.24 USD |
0
|
$7.79M 8.51M USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $7.79M 8.51M USD | 20.70 | $0.85 0.93 USD | |
| Cynata Therapeutics Ltd 51S.HM | $0.1199 0.13 USD |
0
|
$7.66M 8.37M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $7.66M 8.37M USD | 0 | -$0.04 -0.04 USD | |
| First Graphene Ltd M11.HM | $0.02 0.02 USD |
0
|
$7.43M 8.12M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.43M 8.12M USD | 0 | -$0.01 -0.01 USD | |
| lodgyslife AG IRPA.HM | $10.4 11.37 USD |
0
|
$6.59M 7.2M USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $6.59M 7.2M USD | 14.64 | $0.71 0.78 USD | |
| ifa systems AG IS8.HM | $2.12 2.32 USD |
0
|
$6.32M 6.91M USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $6.32M 6.91M USD | 0 | -$2.56 -2.7 USD | |
| DWK Deutsche Wasserkraft AG T7RA.HM | $2.4 2.62 USD |
+14.29
|
$5.71M 6.24M USD | $25 27.33 USD | $2.4 2.62 USD | $2.4 2.62 USD | $5.71M 6.24M USD | 0 | -$0.05 -0.05 USD | |
| Smart Equity AG SE3.HM | $18.4 20.11 USD |
0
|
$5.06M 5.53M USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $5.06M 5.53M USD | 140.45 | $0.13 0.14 USD | |
| Cash.Medien AG MF8.HM | $1.5 1.64 USD |
0
|
$3.8M 4.15M USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $3.8M 4.15M USD | 30.00 | $0.05 0.05 USD | |
| Aleia Holding AG EBGK.HM | $0.2 0.22 USD |
-9.09
|
$3.71M 4.06M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $3.71M 4.06M USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||