국가: 독일 거래소: Hamburg 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Hamburg (1298)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (5)
- 금융 (12)
- 부동산 (8)
- 필수 소비재 (1)
- 보건의료 (3)
- 유틸리티 (2)
- 통신 서비스 (4)
- 산업 (5)
- 테크놀로지 (8)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 포장 및 용기 (1)
- 의류 소매 (1)
- 주택 개조 소매 (1)
- 전문 소매 (1)
- 레저 (1)
- 자산 관리 (9)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 부동산 - 개발 (2)
- 부동산 서비스 (4)
- 부동산 - 종합 (2)
- 제과업체 (1)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 건강 정보 서비스 (1)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (2)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (1)
- 전기 장비 및 부품 (1)
- 해상 운송 (2)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (1)
- 컴퓨터 하드웨어 (1)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telefónica Deutschland Holding AG O2D.HM | €2.03 2.22 USD |
+0.95
|
€6.04B 6.6B USD | €15.68K 17.14K USD | €2.00 2.19 USD | €2.03 2.22 USD | €6.04B 6.6B USD | 18.44 | €0.11 0.12 USD | |
| Metro AG B4B.HM | €5.57 6.09 USD |
0
|
€2.00B 2.19B USD | €1.91K 2.09K USD | €5.50 6.01 USD | €5.58 6.1 USD | €2.00B 2.19B USD | 0 | -€0.54 -0.5 USD | |
| msg life ag MSGL.HM | €3.50 3.83 USD |
0
|
€150.66M 164.7M USD | €0.00 0 USD | €3.50 3.83 USD | €3.50 3.83 USD | €150.66M 164.7M USD | 12.50 | €0.28 0.31 USD | |
| First Graphene Ltd M11.HM | €0.05 0.05 USD |
-5.81
|
€16.54M 18.08M USD | €83.30K 91.06K USD | €0.05 0.05 USD | €0.05 0.05 USD | €16.54M 18.08M USD | 0 | -€0.01 -0.01 USD | |
| Wirecard AG WDI.HM | €0.01 0.01 USD |
-13.21
|
€13.06M 14.28M USD | €608.04K 664.66K USD | €0.01 0.0080 USD | €0.01 0.01 USD | €13.06M 14.28M USD | 0.038 | €0.24 0.26 USD | |
| Global PVQ SE QCE.HM | €0.00 0.0038 USD |
-12.5
|
€3.70M 4.05M USD | €53.59K 58.58K USD | €0.00 0.0038 USD | €0.00 0.0043 USD | €3.70M 4.05M USD | 0 | -€1.48 -1.6 USD | |
| Aleia Holding AG EBGK.HM | €0.07 0.08 USD |
-4
|
€1.71M 1.87M USD | €10.71K 11.71K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.71M 1.87M USD | 0 | -€0.01 -0.01 USD | |
| Macarthur Minerals Limited MMLB.HM | €0.01 0.0065 USD |
0
|
€1.04M 1.14M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €1.04M 1.14M USD | 0 | -€0.00 -0.002 USD | |
| SolarWorld Aktiengesellschaft SWVK.HM | €0.05 0.06 USD |
+1.96
|
€774.59K 846.73K USD | €181.00 197.86 USD | €0.05 0.06 USD | €0.05 0.06 USD | €774.59K 846.73K USD | 0 | -€6.99 -7.6 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | €0.00 0.0054 USD |
+25
|
€117.96K 128.95K USD | €116.00 126.8 USD | €0.00 0.0043 USD | €0.00 0.0054 USD | €117.96K 128.95K USD | 0 | -€0.48 -0.5 USD | |
| Endor AG E2N.HM | €0.00 0.0010 USD |
0
|
€15.50K 16.94K USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €15.50K 16.94K USD | 0 | -€1.29 -1.4 USD | |
| Ecograf Ltd FMK.HM | €0.25 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Plug Power Inc PLUN.HM | €2.12 2.32 USD |
-2.68
|
€0.00 0 USD | €1.10K 1.2K USD | €2.12 2.32 USD | €2.31 2.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Lufthansa AG LHA.HM | €7.74 8.46 USD |
-0.72
|
€0.00 0 USD | €3.59K 3.92K USD | €7.74 8.46 USD | €7.90 8.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arcandor AG ARO.HM | €0.01 0.0071 USD |
+30
|
€0.00 0 USD | €20.00K 21.86K USD | €0.00 0.0054 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aspermont Ltd 00W.HM | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Australian Mines Ltd MJH.HM | €0.01 0.0077 USD |
-31.73
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0077 USD | €0.01 0.0077 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NEL ASA D7G.HM | €0.22 0.24 USD |
-1.62
|
€0.00 0 USD | €2.00K 2.19K USD | €0.22 0.24 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MagForce AG MF6.HM | €0.00 0.0032 USD |
-45.45
|
€0.00 0 USD | €483.00 527.98 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Baumot Group AG TINC.HM | €0.00 0.0016 USD |
0
|
€0.00 0 USD | €30.00 32.79 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wolfspeed Inc CR6A.HM | €1.07 1.16 USD |
-34.84
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arafura Resources Ltd REB.HM | €0.15 0.17 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Beyond Meat Inc 0Q3.HM | €0.88 0.96 USD |
-11.71
|
€0.00 0 USD | €0.00 0 USD | €0.88 0.96 USD | €0.95 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| OSRAM Licht AG OSR.HM | €52.20 57.06 USD |
0
|
€51.55B 56.35B USD | €3.00K 3.28K USD | €52.00 56.84 USD | €52.40 57.28 USD | €51.55B 56.35B USD | 0 | -€0.31 -0.3 USD | |
| Vantage Towers AG VTWR.HM | €36.20 39.57 USD |
-0.55
|
€19.06B 20.84B USD | €36.00 39.35 USD | €36.00 39.35 USD | €36.20 39.57 USD | €19.06B 20.84B USD | 39.78 | €0.91 0.99 USD | |
| Millicom International Cellular S.A. M4M1.HM | €43.40 47.44 USD |
-0.91
|
€7.25B 7.93B USD | €0.00 0 USD | €43.40 47.44 USD | €43.60 47.66 USD | €7.25B 7.93B USD | 7.70 | €5.63 6.15 USD | |
| GSW Immobilien AG GIB.HM | €62.00 67.77 USD |
-8.82
|
€3.51B 3.84B USD | €0.00 0 USD | €62.00 67.77 USD | €62.00 67.77 USD | €3.51B 3.84B USD | 77.50 | €0.80 0.87 USD | |
| Metro AG B4B3.HM | €5.70 6.23 USD |
0
|
€2.19B 2.4B USD | €1.55K 1.69K USD | €5.60 6.12 USD | €5.70 6.23 USD | €2.19B 2.4B USD | 0 | -€0.48 -0.5 USD | |
| HORNBACH Baumarkt AG HBM.HM | €65.50 71.6 USD |
0
|
€2.08B 2.28B USD | €95.00 103.85 USD | €64.50 70.51 USD | €65.50 71.6 USD | €2.08B 2.28B USD | 18.04 | €3.63 3.97 USD | |
| AVZ Minerals Limited 3A2.HM | €0.51 0.56 USD |
0
|
€1.87B 2.04B USD | €10.00K 10.93K USD | €0.51 0.56 USD | €0.52 0.57 USD | €1.87B 2.04B USD | 0 | €0.00 0 USD | |
| Vietnam Enterprise Investments Limited VP3.HM | €8.35 9.13 USD |
+1.83
|
€1.83B 2B USD | €0.00 0 USD | €8.35 9.13 USD | €8.35 9.13 USD | €1.83B 2B USD | 6.82 | €1.22 1.34 USD | |
| zooplus SE ZO1.HM | €240.00 262.35 USD |
0
|
€1.81B 1.98B USD | €0.00 0 USD | €240.00 262.35 USD | €240.00 262.35 USD | €1.81B 1.98B USD | 0 | -€0.74 -0.8 USD | |
| Rocket Internet SE RKET.HM | €16.30 17.82 USD |
0
|
€1.79B 1.96B USD | €0.00 0 USD | €16.30 17.82 USD | €16.30 17.82 USD | €1.79B 1.96B USD | 1.47 | €11.04 12.07 USD | |
| Certara, Inc. 700.HM | €7.38 8.07 USD |
+2.27
|
€1.65B 1.8B USD | €0.00 0 USD | €7.03 7.68 USD | €7.38 8.07 USD | €1.65B 1.8B USD | 123.03 | €0.06 0.07 USD | |
| TLG Immobilien AG TLG.HM | €14.00 15.3 USD |
-1.41
|
€1.31B 1.44B USD | €200.00 218.63 USD | €14.00 15.3 USD | €14.00 15.3 USD | €1.31B 1.44B USD | 31.81 | €0.44 0.48 USD | |
| CropEnergies AG CE2.HM | €13.66 14.93 USD |
-0.29
|
€1.19B 1.3B USD | €813.00 888.72 USD | €13.20 14.43 USD | €13.69 14.97 USD | €1.19B 1.3B USD | 0 | -€1.47 -1.6 USD | |
| TAG Colonia-Immobilien AG KBU.HM | €5.90 6.45 USD |
-1.67
|
€1.07B 1.17B USD | €2.02K 2.21K USD | €5.30 5.79 USD | €6.00 6.56 USD | €1.07B 1.17B USD | 9.07 | €0.65 0.71 USD | |
| GAG Immobilien AG GWK3.HM | €50.50 55.2 USD |
-0.98
|
€815.39M 891.33M USD | €0.00 0 USD | €50.50 55.2 USD | €50.50 55.2 USD | €815.39M 891.33M USD | 23.59 | €2.14 2.34 USD | |
| Biotest Aktiengesellschaft BIO.HM | €41.20 45.04 USD |
+8.42
|
€815.17M 891.09M USD | €65.00 71.05 USD | €37.60 41.1 USD | €41.20 45.04 USD | €815.17M 891.09M USD | 0 | -€0.63 -0.6 USD | |
| Schaltbau Holding AG SLT.HM | €67.00 73.24 USD |
0
|
€731.17M 799.27M USD | €0.00 0 USD | €67.00 73.24 USD | €67.00 73.24 USD | €731.17M 799.27M USD | 0 | -€3.49 -3.8 USD | |
| Centrotec SE CEV.HM | €60.50 66.13 USD |
-1.63
|
€680.08M 743.41M USD | €0.00 0 USD | €60.50 66.13 USD | €60.50 66.13 USD | €680.08M 743.41M USD | 263.04 | €0.23 0.25 USD | |
| Pilkington Deutschland AG FDD.HM | €248.00 271.1 USD |
0
|
€672.18M 734.78M USD | €38.00 41.54 USD | €240.00 262.35 USD | €248.00 271.1 USD | €672.18M 734.78M USD | 0 | -€25.62 -28.006 USD | |
| Vital Metals Limited VJF.HM | €0.14 0.15 USD |
+8.14
|
€659.56M 720.99M USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.15 USD | €659.56M 720.99M USD | 0 | -€0.00 -0.002 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | €48.00 52.47 USD |
0
|
€606.81M 663.33M USD | €494.00 540.01 USD | €48.00 52.47 USD | €54.00 59.03 USD | €606.81M 663.33M USD | 10.00 | €4.80 5.25 USD | |
| IPH Ltd 1IP.HM | €1.99 2.18 USD |
-2.45
|
€445.47M 486.96M USD | €0.00 0 USD | €1.99 2.18 USD | €2.00 2.19 USD | €445.47M 486.96M USD | 0 | €0.00 0 USD | |
| va-Q-tec AG VQT.HM | €27.00 29.51 USD |
0
|
€401.01M 438.36M USD | €2.00 2.19 USD | €26.80 29.3 USD | €27.00 29.51 USD | €401.01M 438.36M USD | 0 | -€1.10 -1.2 USD | |
| HolidayCheck Group AG HOC.HM | €4.48 4.9 USD |
+0.45
|
€389.65M 425.94M USD | €70.00 76.52 USD | €4.44 4.85 USD | €4.48 4.9 USD | €389.65M 425.94M USD | 0 | -€0.07 -0.07 USD | |
| Stemmer Imaging AG S9I.HM | €59.20 64.71 USD |
-0.34
|
€387.39M 423.47M USD | €3.00 3.28 USD | €59.00 64.49 USD | €59.20 64.71 USD | €387.39M 423.47M USD | 92.50 | €0.64 0.7 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | €34.90 38.15 USD |
+0.29
|
€321.81M 351.78M USD | €0.00 0 USD | €34.90 38.15 USD | €34.90 38.15 USD | €321.81M 351.78M USD | 13.52 | €2.58 2.82 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.HM | €1.93 2.11 USD |
0
|
€288.93M 315.84M USD | €13.00 14.21 USD | €1.92 2.1 USD | €1.93 2.11 USD | €288.93M 315.84M USD | 0 | -€0.04 -0.04 USD | |
| LS Invest AG IFA.HM | €5.70 6.23 USD |
-3.39
|
€281.28M 307.47M USD | €0.00 0 USD | €5.70 6.23 USD | €5.70 6.23 USD | €281.28M 307.47M USD | 0 | -€0.25 -0.2 USD | |
| KATEK SE KTEK.HM | €17.10 18.69 USD |
0
|
€243.08M 265.72M USD | €546.00 596.85 USD | €16.10 17.6 USD | €17.20 18.8 USD | €243.08M 265.72M USD | 0 | €0.00 0 USD | |
| Westag AG WUG.HM | €31.00 33.89 USD |
0
|
€132.39M 144.72M USD | €10.00 10.93 USD | €31.00 33.89 USD | €31.00 33.89 USD | €132.39M 144.72M USD | 33.33 | €0.93 1.02 USD | |
| Tele Columbus AG TC1.HM | €0.42 0.46 USD |
-2.33
|
€124.58M 136.18M USD | €7.39K 8.07K USD | €0.40 0.44 USD | €0.42 0.46 USD | €124.58M 136.18M USD | 0 | -€1.15 -1.2 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | €60.50 66.13 USD |
0
|
€121.93M 133.29M USD | €0.00 0 USD | €60.50 66.13 USD | €60.50 66.13 USD | €121.93M 133.29M USD | 27.37 | €2.21 2.42 USD | |
| Vectron Systems AG V3S.HM | €13.20 14.43 USD |
+3.12
|
€117.89M 128.87M USD | €154.00 168.34 USD | €12.80 13.99 USD | €13.20 14.43 USD | €117.89M 128.87M USD | 0 | -€0.28 -0.3 USD | |
| Easy Software AG ESY.HM | €17.10 18.69 USD |
-4.47
|
€110.77M 121.09M USD | €0.00 0 USD | €17.10 18.69 USD | €17.10 18.69 USD | €110.77M 121.09M USD | 30.00 | €0.57 0.62 USD | |
| Clere AG CAG0.HM | €12.40 13.55 USD |
+1.64
|
€96.57M 105.56M USD | €64.00 69.96 USD | €12.40 13.55 USD | €12.70 13.88 USD | €96.57M 105.56M USD | 20.00 | €0.62 0.68 USD | |
| DFV Deutsche Familienversicherung AG DFV.HM | €6.60 7.21 USD |
0
|
€96.28M 105.25M USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €96.28M 105.25M USD | 21.99 | €0.30 0.33 USD | |
| USU Software AG OSP2.HM | €9.00 9.84 USD |
-1.75
|
€90.33M 98.74M USD | €3.11K 3.39K USD | €9.00 9.84 USD | €9.18 10.03 USD | €90.33M 98.74M USD | 0 | -€0.55 -0.6 USD | |
| ALBA SE ABA.HM | €6.65 7.27 USD |
0
|
€68.88M 75.3M USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €68.88M 75.3M USD | 221.66 | €0.03 0.03 USD | |
| HAEMATO AG HAEK.HM | €9.35 10.22 USD |
0
|
€61.18M 66.88M USD | €0.00 0 USD | €9.35 10.22 USD | €9.35 10.22 USD | €61.18M 66.88M USD | 5.77 | €1.62 1.77 USD | |
| Peninsula Energy Ltd P1M.HM | €0.28 0.31 USD |
-0.18
|
€55.35M 60.51M USD | €0.00 0 USD | €0.28 0.31 USD | €0.29 0.31 USD | €55.35M 60.51M USD | 0 | -€0.38 -0.4 USD | |
| DigitalX Limited VSL.HM | €0.03 0.03 USD |
-8.51
|
€45.55M 49.79M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €45.55M 49.79M USD | 0 | €0.00 0 USD | |
| DG-Gruppe AG DG6.HM | €270.00 295.15 USD |
0
|
€44.20M 48.32M USD | €0.00 0 USD | €270.00 295.15 USD | €270.00 295.15 USD | €44.20M 48.32M USD | 0 | -€4.86 -5.3 USD | |
| Emmerson Resources Ltd 42E.HM | €0.16 0.17 USD |
+2.65
|
€40.69M 44.48M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €40.69M 44.48M USD | 0 | -€0.01 -0.007 USD | |
| Elbstein AG EBS.HM | €1.20 1.31 USD |
0
|
€39.00M 42.63M USD | €700.00 765.19 USD | €1.10 1.2 USD | €1.20 1.31 USD | €39.00M 42.63M USD | 0 | -€0.03 -0.03 USD | |
| SHW AG SW10.HM | €5.90 6.45 USD |
+0.85
|
€38.95M 42.57M USD | €15.00 16.4 USD | €5.85 6.39 USD | €5.90 6.45 USD | €38.95M 42.57M USD | 0 | -€0.68 -0.7 USD | |
| HAMMONIA Schiffsholding AG HHX.HM | €270.00 295.15 USD |
0
|
€36.83M 40.26M USD | €0.00 0 USD | €270.00 295.15 USD | €270.00 295.15 USD | €36.83M 40.26M USD | 7.21 | €37.40 40.88 USD | |
| GBK Beteiligungen AG GBQ.HM | €5.40 5.9 USD |
-0.92
|
€36.45M 39.84M USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €36.45M 39.84M USD | 0 | -€0.20 -0.2 USD | |
| lodgyslife AG IRPA.HM | €8.90 9.73 USD |
+5.95
|
€35.24M 38.53M USD | €300.00 327.94 USD | €8.40 9.18 USD | €8.90 9.73 USD | €35.24M 38.53M USD | 15.61 | €0.57 0.62 USD | |
| Franconofurt AG FFM1.HM | €655.00 716 USD |
0
|
€35.00M 38.26M USD | €0.00 0 USD | €655.00 716 USD | €655.00 716 USD | €35.00M 38.26M USD | 16.58 | €39.50 43.18 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | €5.30 5.79 USD |
0
|
€29.84M 32.62M USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €29.84M 32.62M USD | 44.16 | €0.12 0.13 USD | |
| Silver Mines Ltd SWQ.HM | €0.10 0.11 USD |
0
|
€21.68M 23.69M USD | €7.00K 7.65K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.68M 23.69M USD | 0 | -€0.01 -0.005 USD | |
| Give AG M4N.HM | €1.40 1.53 USD |
+1.45
|
€19.04M 20.81M USD | €5.30K 5.79K USD | €1.38 1.51 USD | €1.40 1.53 USD | €19.04M 20.81M USD | 0 | -€0.31 -0.3 USD | |
| HanseYachts AG H9Y.HM | €0.90 0.98 USD |
0
|
€18.87M 20.62M USD | €0.00 0 USD | €0.90 0.98 USD | €0.90 0.98 USD | €18.87M 20.62M USD | 0.016 | €53.31 58.28 USD | |
| DISO Verwaltungs AG MT3.HM | €0.92 1.01 USD |
-1.08
|
€13.97M 15.27M USD | €1.00K 1.09K USD | €0.92 1 USD | €0.92 1.01 USD | €13.97M 15.27M USD | 0 | -€0.06 -0.06 USD | |
| Brilliant AG BAG.HM | €24.60 26.89 USD |
0
|
€12.79M 13.98M USD | €0.00 0 USD | €24.60 26.89 USD | €24.60 26.89 USD | €12.79M 13.98M USD | 9.87 | €2.49 2.72 USD | |
| Splendid Medien AG SPM.HM | €1.24 1.36 USD |
-0.8
|
€12.54M 13.71M USD | €0.00 0 USD | €1.24 1.36 USD | €1.24 1.36 USD | €12.54M 13.71M USD | 4.76 | €0.26 0.28 USD | |
| Good Brands AG G4B.HM | €12.70 13.88 USD |
-2.31
|
€12.27M 13.41M USD | €3.00K 3.28K USD | €12.70 13.88 USD | €12.70 13.88 USD | €12.27M 13.41M USD | 66.84 | €0.19 0.21 USD | |
| HÖVELRAT Holding AG C9T.HM | €5.60 6.12 USD |
-12.5
|
€11.93M 13.04M USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €11.93M 13.04M USD | 9.03 | €0.62 0.68 USD | |
| InVision Aktiengesellschaft IVX.HM | €6.45 7.05 USD |
0
|
€9.83M 10.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.83M 10.75M USD | 0 | €0.00 0 USD | |
| Ichor Coal N.V. IO0.HM | €0.02 0.02 USD |
0
|
€8.80M 9.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 9.62M USD | 0 | €0.00 0 USD | |
| SCI AG SCI.HM | €17.40 19.02 USD |
0
|
€7.70M 8.42M USD | €0.00 0 USD | €17.40 19.02 USD | €17.40 19.02 USD | €7.70M 8.42M USD | 20.47 | €0.85 0.93 USD | |
| Cynata Therapeutics Ltd 51S.HM | €0.12 0.13 USD |
0
|
€7.66M 8.37M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €7.66M 8.37M USD | 0 | -€0.04 -0.04 USD | |
| ifa systems AG IS8.HM | €2.40 2.62 USD |
0
|
€6.60M 7.21M USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €6.60M 7.21M USD | 0 | -€0.01 -0.01 USD | |
| DWK Deutsche Wasserkraft AG T7RA.HM | €2.68 2.93 USD |
-0.74
|
€6.50M 7.11M USD | €1.18K 1.28K USD | €2.68 2.93 USD | €2.90 3.17 USD | €6.50M 7.11M USD | 0 | -€0.12 -0.1 USD | |
| Greenwing Resources Ltd R2FA.HM | €0.02 0.02 USD |
0
|
€6.23M 6.81M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.23M 6.81M USD | 1.64 | €0.01 0.01 USD | |
| Smart Equity AG SE3.HM | €18.00 19.68 USD |
-2.7
|
€4.95M 5.41M USD | €0.00 0 USD | €18.00 19.68 USD | €18.00 19.68 USD | €4.95M 5.41M USD | 137.40 | €0.13 0.14 USD | |
| Cash.Medien AG MF8.HM | €1.50 1.64 USD |
0
|
€3.80M 4.15M USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €3.80M 4.15M USD | 30.00 | €0.05 0.05 USD | |
| HelveticStar Holding AG HSRN.HM | €16.10 17.6 USD |
+12.59
|
€2.58M 2.82M USD | €0.00 0 USD | €16.10 17.6 USD | €16.10 17.6 USD | €2.58M 2.82M USD | 11.75 | €1.37 1.5 USD | |
| Ripag AG QOU.HM | €0.25 0.27 USD |
0
|
€1.58M 1.73M USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.58M 1.73M USD | 0 | -€0.06 -0.06 USD | |
| Nabag AG NAB.HM | €0.70 0.77 USD |
0
|
€1.40M 1.53M USD | €0.00 0 USD | €0.70 0.77 USD | €0.70 0.77 USD | €1.40M 1.53M USD | 0 | -€0.16 -0.1 USD | |
| independent capital AG I8CK.HM | €0.76 0.83 USD |
0
|
€867.16K 947.92K USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €867.16K 947.92K USD | 1.68 | €0.45 0.49 USD | |
| DGH Deutsche Grundwert Holding AG 5TR.HM | €1.80 1.97 USD |
0
|
€720.00K 787.06K USD | €0.00 0 USD | €1.80 1.97 USD | €1.80 1.97 USD | €720.00K 787.06K USD | 1.45 | €1.24 1.36 USD | |
| Trade & Value AG TAV.HM | €1.51 1.65 USD |
0
|
€537.71K 587.79K USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €537.71K 587.79K USD | 0 | -€0.11 -0.1 USD | |
| autowerkstatt group N.V. AUV.HM | €0.00 0.0043 USD |
-20
|
€264.00K 288.59K USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €264.00K 288.59K USD | 0 | €0.00 0 USD | |
| Palatium Real Estate AG VVX.HM | €0.25 0.27 USD |
0
|
€183.25K 200.32K USD | €150.00 163.97 USD | €0.25 0.27 USD | €0.25 0.27 USD | €183.25K 200.32K USD | 0 | €0.00 0 USD | |
| Alexium International Group Ltd E7T.HM | €0.00 0.00054 USD |
0
|
€151.91K 166.06K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €151.91K 166.06K USD | 0 | -€0.03 -0.03 USD | |
| Palatium Real Estate AG VVX1.HM | €0.14 0.15 USD |
0
|
€89.32K 97.64K USD | €500.00 546.57 USD | €0.14 0.15 USD | €0.14 0.15 USD | €89.32K 97.64K USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||