결과 페이지 10 - 국가: 독일 거래소: Hamburg 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Hamburg (1072)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (5)
- 경기 민감형 소비재 (7)
- 금융 (13)
- 부동산 (9)
- 필수 소비재 (3)
- 보건의료 (4)
- 유틸리티 (3)
- 통신 서비스 (4)
- 에너지 (1)
- 산업 (11)
- 테크놀로지 (11)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 특수 화학약품 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (1)
- 자동차 부품 (1)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 섬유 제조 (1)
- 주택 개조 소매 (1)
- 전문 소매 (2)
- 자산 관리 (9)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 부동산 서비스 (6)
- 부동산 - 종합 (1)
- 제과업체 (1)
- 식품 유통 (2)
- 생명공학 (1)
- 건강 정보 서비스 (2)
- 통신 서비스 (3)
- 전자 게임 및 멀티미디어 (1)
- 열 석탄 (1)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (1)
- 특수 산업 기계 (2)
- 전기 장비 및 부품 (1)
- 철도 (1)
- 해상 운송 (2)
- 폐기물 관리 (2)
- IT 서비스 (1)
- 컴퓨터 하드웨어 (1)
- 전자 부품 (1)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Data Modul AG
DAM.HM
DE
|
€29.40 33.94 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €29.40 33.94 USD | €29.40 33.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BOC Hong Kong Holdings Ltd
BOF.HM
DE
|
€5.29 6.1 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €5.29 6.1 USD | €5.29 6.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Booking Holdings Inc
PCE1.HM
DE
|
€140.95 162.7 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €140.95 162.7 USD | €140.95 162.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ecotel communication ag
E4C.HM
DE
|
€7.40 8.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berkeley Energia Ltd
B5R.HM
DE
|
€0.27 0.31 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NextDecade Corp
2XD.HM
DE
|
€7.06 8.15 USD |
-4.85
|
€0.00 0 USD | €0.00 0 USD | €7.06 8.15 USD | €7.06 8.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Realtech AG
RTC.HM
DE
|
€1.10 1.27 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amani Gold Ltd
B7BA.HM
DE
|
€0.00 0.00023 USD |
0
|
€0.00 0 USD | €35.00M 40.4M USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wolfspeed Inc
CR6A.HM
DE
|
€1.07 1.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Procter & Gamble Co
PRG.HM
DE
|
€128.48 148.31 USD |
-0.31
|
€0.00 0 USD | €128.00 147.75 USD | €128.02 147.78 USD | €128.52 148.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Muller- Die Lila Logistik SE
MLL.HM
DE
|
€4.64 5.36 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €4.64 5.36 USD | €4.64 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAP SE
SAP.HM
DE
|
€140.48 162.16 USD |
-0.69
|
€0.00 0 USD | €861.00 993.88 USD | €140.00 161.61 USD | €143.00 165.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rhoen Klinikum AG
RHK.HM
DE
|
€12.50 14.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Perenti Global Ltd
FWG.HM
DE
|
€1.25 1.44 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.44 USD | €1.25 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Apple Inc
APC.HM
DE
|
€256.15 295.68 USD |
+0.47
|
€0.00 0 USD | €37.00 42.71 USD | €255.25 294.64 USD | €256.15 295.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aston Martin Lagonda Global Holdings PLC
A5SA.HM
DE
|
€0.48 0.56 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.56 USD | €0.48 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HGears AG
HGEA.HM
DE
|
€0.85 0.98 USD |
-4.52
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
H&R GmbH & Co KGaA
2HRA.HM
DE
|
€4.47 5.16 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €4.47 5.16 USD | €4.47 5.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc
1XNA.HM
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
U.S. Bancorp
UB5.HM
DE
|
€49.65 57.31 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €49.65 57.31 USD | €49.65 57.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marna Beteiligungen AG
M5S.HM
DE
|
€0.19 0.22 USD |
-17.39
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IGO Ltd
IDZ.HM
DE
|
€5.31 6.12 USD |
+4.57
|
€0.00 0 USD | €0.00 0 USD | €5.31 6.12 USD | €5.31 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sto SE & Co KGaA
STO3.HM
DE
|
€97.40 112.43 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €97.40 112.43 USD | €97.40 112.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Liontown Resources Ltd
LIS.HM
DE
|
€1.30 1.5 USD |
+7.49
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.5 USD | €1.30 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bilfinger SE
GBF.HM
DE
|
€78.85 91.02 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €78.85 91.02 USD | €78.85 91.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fresenius Medical Care AG & Co. KGaA
FME.HM
DE
|
€38.78 44.77 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €38.78 44.77 USD | €38.78 44.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Silver Mines Ltd
SWQ.HM
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | -€0.01 -0.005 USD | ||
|
Zoom Video Communications Inc
5ZM.HM
DE
|
€79.66 91.95 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €79.66 91.95 USD | €79.66 91.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Codon AG
CNW.HM
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €25.00 28.86 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yum China Holdings Inc
0YU.HM
DE
|
€37.50 43.29 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €37.50 43.29 USD | €37.50 43.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ING Groep NV
INN1.HM
DE
|
€25.57 29.52 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €25.57 29.52 USD | €25.57 29.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coupang Inc
788.HM
DE
|
€14.70 16.97 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.97 USD | €14.70 16.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hannover Rueck SE
HNR1.HM
DE
|
€231.20 266.88 USD |
-0.52
|
€0.00 0 USD | €54.00 62.33 USD | €231.00 266.65 USD | €232.20 268.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chevron Corp
CHV.HM
DE
|
€160.02 184.72 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €160.02 184.72 USD | €160.02 184.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Barclays PLC
BCY.HM
DE
|
€5.31 6.13 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €5.31 6.13 USD | €5.31 6.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tesla Inc
TL0.HM
DE
|
€345.20 398.48 USD |
+1.69
|
€0.00 0 USD | €10.00 11.54 USD | €343.10 396.05 USD | €345.20 398.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
myFC Holding AB
P0H.HM
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €1.58K 1.82K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KSB SE & Co KGaA
KSB3.HM
DE
|
€807.00 931.55 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €807.00 931.55 USD | €807.00 931.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American States Water Co
FDK.HM
DE
|
€66.65 76.94 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €66.65 76.94 USD | €66.65 76.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neptune Digital Assets Corp
1NW.HM
DE
|
€0.57 0.66 USD |
+3.99
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equatorial Resources Ltd
PBU.HM
DE
|
€0.09 0.1 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DGH Deutsche Grundwert Holding AG
5TR.HM
DE
|
€1.80 2.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.08 USD | €1.80 2.08 USD | €0.00 0 USD | 1.45 | €1.24 1.43 USD | ||
|
Deutsche Bank AG
DBK.HM
DE
|
€28.43 32.82 USD |
+5.47
|
€0.00 0 USD | €5.61K 6.47K USD | €27.60 31.86 USD | €28.67 33.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COSCO SHIPPING Holdings Co Ltd
C6G.HM
DE
|
€1.54 1.77 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.77 USD | €1.54 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nissan Motor Co Ltd
NISA.HM
DE
|
€1.80 2.08 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.08 USD | €1.80 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bechtle AG
BC8.HM
DE
|
€30.82 35.58 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €30.82 35.58 USD | €30.82 35.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FedEx Corp
FDX.HM
DE
|
€291.60 336.6 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €291.60 336.6 USD | €291.60 336.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Niu Technologies
0O9.HM
DE
|
€2.00 2.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.3 USD | €2.00 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
St Barbara Ltd
BM1.HM
DE
|
€0.33 0.38 USD |
+8.33
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China High Speed Transmission Equipment Group Co Ltd
BGR.HM
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aroundtown SA
AT1.HM
DE
|
€2.30 2.65 USD |
+2.5
|
€0.00 0 USD | €1.19K 1.38K USD | €2.24 2.59 USD | €2.30 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valora Effekten Handel AG
VEH.HM
DE
|
€0.92 1.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PVA TePla AG
TPE.HM
DE
|
€43.52 50.24 USD |
+5.27
|
€0.00 0 USD | €0.00 0 USD | €43.52 50.24 USD | €43.52 50.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corning Inc
GLW.HM
DE
|
€152.00 175.46 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €152.00 175.46 USD | €152.00 175.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Proximus SA
BX7.HM
DE
|
€6.62 7.64 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €6.62 7.64 USD | €6.62 7.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HP Inc
7HP.HM
DE
|
€21.30 24.59 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €21.30 24.59 USD | €21.30 24.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Surteco Group SE
SUR.HM
DE
|
€9.10 10.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.10 10.5 USD | €9.10 10.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Uzin Utz AG
UZU.HM
DE
|
€52.40 60.49 USD |
-4.73
|
€0.00 0 USD | €0.00 0 USD | €52.40 60.49 USD | €52.40 60.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Myriad Genetics Inc
MYD.HM
DE
|
€3.94 4.54 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.54 USD | €3.94 4.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RTL Group SA
RRTL.HM
DE
|
€32.70 37.75 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €32.70 37.75 USD | €32.70 37.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koenig & Bauer AG
SKB.HM
DE
|
€8.64 9.97 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €8.64 9.97 USD | €8.64 9.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EnWave Corp
E4U.HM
DE
|
€0.13 0.15 USD |
-7.09
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sartorius AG
SRT.HM
DE
|
€183.60 211.94 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €183.60 211.94 USD | €183.60 211.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Parcel Service Inc
UPAB.HM
DE
|
€93.42 107.84 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €93.42 107.84 USD | €93.42 107.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scales Corp Ltd
S05.HM
DE
|
€3.02 3.49 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.49 USD | €3.02 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Endeavour Silver Corp
EJD.HM
DE
|
€7.14 8.24 USD |
+8.81
|
€0.00 0 USD | €650.00 750.32 USD | €6.99 8.07 USD | €7.14 8.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Repsol SA
REP.HM
DE
|
€23.26 26.85 USD |
-3.24
|
€0.00 0 USD | €0.00 0 USD | €23.26 26.85 USD | €23.26 26.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sanofi SA
SNW.HM
DE
|
€76.19 87.95 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €76.19 87.95 USD | €76.19 87.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VF Corp
VFP.HM
DE
|
€15.06 17.38 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €15.06 17.38 USD | €15.06 17.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Duke Energy Corp
D2MN.HM
DE
|
€107.00 123.51 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €107.00 123.51 USD | €107.00 123.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equinor ASA
DNQ.HM
DE
|
€30.34 35.02 USD |
-8.23
|
€0.00 0 USD | €91.00 105.04 USD | €30.34 35.02 USD | €31.40 36.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valneva SE
AYJ.HM
DE
|
€2.26 2.61 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.61 USD | €2.26 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lanxess AG
LXS.HM
DE
|
€15.81 18.25 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €15.81 18.25 USD | €15.81 18.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordwest Handel AG
NWX.HM
DE
|
€17.00 19.62 USD |
0
|
€0.00 0 USD | €5.00 5.77 USD | €17.00 19.62 USD | €17.00 19.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pexip Holding ASA
4W9.HM
DE
|
€6.74 7.78 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €6.74 7.78 USD | €6.74 7.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stellantis NV
8TI.HM
DE
|
€5.96 6.88 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €5.96 6.88 USD | €5.96 6.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carrefour
CAR.HM
DE
|
€16.42 18.95 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €16.42 18.95 USD | €16.42 18.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intesa Sanpaolo
IES.HM
DE
|
€5.69 6.56 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €5.69 6.56 USD | €5.69 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AbCellera Biologics Inc
8QQ.HM
DE
|
€4.68 5.4 USD |
+5.17
|
€0.00 0 USD | €510.00 588.71 USD | €4.52 5.22 USD | €4.68 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monster Beverage Corp
MOB.HM
DE
|
€79.86 92.19 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €79.86 92.19 USD | €79.86 92.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
init innovation in traffic systems SE
IXX.HM
DE
|
€49.80 57.49 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €49.80 57.49 USD | €49.80 57.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capricorn Metals Ltd
MGM.HM
DE
|
€7.17 8.27 USD |
+6.67
|
€0.00 0 USD | €0.00 0 USD | €7.17 8.27 USD | €7.17 8.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mobotix AG
MBQ.HM
DE
|
€1.07 1.23 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.23 USD | €1.07 1.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cognetivity Neurosciences Ltd
1UB.HM
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €1.02K 1.18K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northern Data AG
NB2.HM
DE
|
€5.12 5.9 USD |
-12.56
|
€0.00 0 USD | €0.00 0 USD | €5.12 5.9 USD | €5.12 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wesfarmers Ltd
WF3.HM
DE
|
€51.87 59.88 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €51.87 59.88 USD | €51.87 59.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intuitive Surgical Inc
IUI1.HM
DE
|
€355.55 410.42 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €355.55 410.42 USD | €355.55 410.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BioNTech SE
22UA.HM
DE
|
€77.50 89.46 USD |
+0.78
|
€0.00 0 USD | €13.00 15.01 USD | €77.05 88.94 USD | €77.50 89.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chorus Ltd
7CH.HM
DE
|
€4.82 5.56 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €4.82 5.56 USD | €4.82 5.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intuit Inc
ITU.HM
DE
|
€238.75 275.6 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €238.75 275.6 USD | €238.75 275.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bijou Brigitte Modische Accessoires AG
BIJ.HM
DE
|
€54.40 62.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €54.40 62.8 USD | €54.40 62.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ocugen Inc
2H51.HM
DE
|
€1.03 1.19 USD |
-2.82
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.19 USD | €1.03 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinopec Shanghai Petrochemical Co Ltd
SGJH.HM
DE
|
€0.13 0.15 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tesco PLC
TCO0.HM
DE
|
€5.50 6.35 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.35 USD | €5.50 6.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siltronic AG
WAF.HM
DE
|
€90.15 104.06 USD |
+3.5
|
€0.00 0 USD | €0.00 0 USD | €90.15 104.06 USD | €90.15 104.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acast AB
0PN.HM
DE
|
€3.35 3.86 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €3.35 3.86 USD | €3.35 3.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NetApp Inc
NTA.HM
DE
|
€137.96 159.25 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €137.96 159.25 USD | €137.96 159.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Beyond Meat Inc
0Q3.HM
DE
|
€0.59 0.68 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pfizer Inc
PFE.HM
DE
|
€22.65 26.14 USD |
-0.72
|
€0.00 0 USD | €662.00 764.17 USD | €22.57 26.05 USD | €22.65 26.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Communications Services Corp Ltd
CMW.HM
DE
|
€0.45 0.52 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||