결과 페이지 9 - 국가: 독일 거래소: Hamburg 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Hamburg (1298)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (5)
- 금융 (12)
- 부동산 (8)
- 필수 소비재 (1)
- 보건의료 (3)
- 유틸리티 (2)
- 통신 서비스 (4)
- 산업 (5)
- 테크놀로지 (8)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 포장 및 용기 (1)
- 의류 소매 (1)
- 주택 개조 소매 (1)
- 전문 소매 (1)
- 레저 (1)
- 자산 관리 (9)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 부동산 - 개발 (2)
- 부동산 서비스 (4)
- 부동산 - 종합 (2)
- 제과업체 (1)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 건강 정보 서비스 (1)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (2)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (1)
- 전기 장비 및 부품 (1)
- 해상 운송 (2)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (1)
- 컴퓨터 하드웨어 (1)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Ltd 17W.HM | €38.31 41.87 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €38.31 41.87 USD | €38.31 41.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| UniCredit SpA CRIN.HM | €68.19 74.54 USD |
+0.28
|
€0.00 0 USD | €1.03K 1.12K USD | €68.19 74.54 USD | €68.31 74.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Capgemini SE CGM.HM | €135.35 147.96 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €135.35 147.96 USD | €135.35 147.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Allstate Corp ALS.HM | €180.50 197.31 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €180.50 197.31 USD | €180.50 197.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amadeus Fire AG AAD.HM | €50.50 55.2 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €50.50 55.2 USD | €50.50 55.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Portman Ridge Finance Corp KJ7.HM | €2.02 2.21 USD |
0
|
€0.00 0 USD | €500.00 546.57 USD | €2.02 2.21 USD | €2.02 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eni SpA ENI.HM | €16.40 17.93 USD |
-0.36
|
€0.00 0 USD | €365.00 398.99 USD | €16.40 17.93 USD | €16.41 17.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rolls-Royce Holdings PLC RRU.HM | €13.10 14.32 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HydrogenPro AS R6Z.HM | €0.24 0.26 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| JOYY Inc 0YYA.HM | €51.50 56.3 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €51.50 56.3 USD | €51.50 56.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nomura Holdings Inc NSE.HM | €6.40 7 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TripAdvisor Inc T6A.HM | €13.64 14.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.64 14.9 USD | €13.64 14.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Funkwerk AG FEW.HM | €30.90 33.78 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vienna Insurance Group AG WSV2.HM | €45.15 49.36 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €45.15 49.36 USD | €45.15 49.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Maternus-Kliniken AG MAK.HM | €1.07 1.17 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.17 USD | €1.07 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Edel SE & Co KGaA EDL.HM | €4.20 4.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.20 4.59 USD | €4.20 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Orbis AG OBS.HM | €5.90 6.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RIM AG RUC.HM | €1.00 1.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BYD Co Ltd BY6.HM | €11.30 12.35 USD |
+1.76
|
€0.00 0 USD | €610.00 666.81 USD | €11.30 12.35 USD | €11.40 12.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Grundstuecksauktionen AG DGR.HM | €6.20 6.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Berkshire Hathaway Inc BRYN.HM | €431.80 472.02 USD |
+0.15
|
€0.00 0 USD | €45.00 49.19 USD | €431.80 472.02 USD | €433.85 474.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Baader Bank AG. BWB.HM | €6.35 6.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.35 6.94 USD | €6.35 6.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bertrandt AG BDT.HM | €18.66 20.4 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €18.66 20.4 USD | €18.66 20.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Campbell Soup Co CSC.HM | €26.84 29.34 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €26.84 29.34 USD | €26.84 29.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sims Ltd I8M.HM | €8.90 9.73 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €8.90 9.73 USD | €8.90 9.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Merck & Co Inc 6MK.HM | €79.40 86.79 USD |
+0.13
|
€0.00 0 USD | €1.00 1.09 USD | €79.00 86.36 USD | €79.40 86.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hamborner REIT AG HABA.HM | €4.79 5.23 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €4.79 5.23 USD | €4.79 5.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Talanx AG TLX.HM | €114.00 124.62 USD |
+2.98
|
€0.00 0 USD | €30.00 32.79 USD | €114.00 124.62 USD | €114.00 124.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Erste Group Bank AG. EBO.HM | €93.30 101.99 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €93.30 101.99 USD | €93.30 101.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Coca-Cola Co CCC3.HM | €61.55 67.28 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €61.55 67.28 USD | €61.55 67.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ALBIS Leasing AG ALG.HM | €3.00 3.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Koninklijke Ahold Delhaize NV AHOG.HM | €36.20 39.57 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €36.20 39.57 USD | €36.20 39.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Caterpillar Inc CAT1.HM | €495.00 541.1 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €495.00 541.1 USD | €495.00 541.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Centrotherm international AG CTNK.HM | €7.45 8.14 USD |
+5.67
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.14 USD | €7.45 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xiaomi Corp 3CP.HM | €4.83 5.27 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €4.83 5.27 USD | €4.83 5.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Evotec SE EVT.HM | €5.35 5.85 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Regeneron Pharmaceuticals Inc RGO.HM | €590.40 645.39 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €590.40 645.39 USD | €590.40 645.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sixt SE SIX3.HM | €54.50 59.58 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €54.50 59.58 USD | €54.50 59.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mercedes-Benz Group AG MBG.HM | €59.51 65.05 USD |
+0.37
|
€0.00 0 USD | €1.61K 1.76K USD | €59.39 64.92 USD | €60.01 65.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Seek Ltd SLD.HM | €14.20 15.52 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| WPD Pharmaceuticals Inc 8SV1.HM | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Warner Bros.Discovery Inc J5A.HM | €19.13 20.91 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €19.13 20.91 USD | €19.13 20.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Starpharma Holdings Ltd PQ6.HM | €0.21 0.23 USD |
-9.48
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche EuroShop AG DEQ.HM | €18.78 20.53 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €18.78 20.53 USD | €18.78 20.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| windeln.de SE WDL1.HM | €0.69 0.75 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Chalice Mining Ltd C8U.HM | €1.08 1.18 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.18 USD | €1.08 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Co-Diagnostics Inc C97.HM | €0.33 0.36 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Manz AG M5Z.HM | €0.08 0.08 USD |
-1.18
|
€0.00 0 USD | €7.18K 7.85K USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The a2 Milk Co Ltd 14L.HM | €5.27 5.76 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €5.27 5.76 USD | €5.27 5.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MS Industrie AG MSAG.HM | €1.30 1.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Berentzen-Gruppe AG BEZ.HM | €3.80 4.15 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.15 USD | €3.80 4.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Heidelberg Pharma AG HPHA.HM | €3.07 3.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.07 3.36 USD | €3.07 3.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Reckitt Benckiser Group PLC 3RB.HM | €66.88 73.11 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €66.88 73.11 USD | €66.88 73.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Walt Disney Co WDP.HM | €100.22 109.55 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €100.22 109.55 USD | €100.22 109.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| QBE Insurance Group Ltd QBE.HM | €11.50 12.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ross Stores Inc RSO.HM | €140.36 153.43 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €140.36 153.43 USD | €140.36 153.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SUESS MicroTec SE SMHN.HM | €33.68 36.82 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €33.68 36.82 USD | €33.68 36.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Automotive Systems Inc RYV.HM | €3.98 4.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wells Fargo & Co NWT.HM | €73.90 80.78 USD |
-1.44
|
€0.00 0 USD | €200.00 218.63 USD | €73.90 80.78 USD | €74.18 81.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HSBC Holdings PLC HBC1.HM | €12.58 13.75 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €12.58 13.75 USD | €12.58 13.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hensoldt AG HAG.HM | €85.10 93.03 USD |
+2.78
|
€0.00 0 USD | €60.00 65.59 USD | €82.50 90.18 USD | €85.10 93.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Petroleum & Chemical Corp CHU.HM | €0.48 0.53 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.53 USD | €0.48 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Continental AG CON.HM | €64.56 70.57 USD |
+1.32
|
€0.00 0 USD | €40.00 43.73 USD | €64.36 70.35 USD | €64.56 70.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Frequentis AG FQT.HM | €70.20 76.74 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €70.20 76.74 USD | €70.20 76.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NortonLifeLock Inc SYM.HM | €23.20 25.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.20 25.36 USD | €23.20 25.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aflac Inc AFL.HM | €98.84 108.05 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €98.84 108.05 USD | €98.84 108.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MAX Automation SE MXHN.HM | €5.40 5.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Marvell Technology Inc 9MW.HM | €77.50 84.72 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €77.50 84.72 USD | €77.50 84.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Optimi Health Corp 8BN.HM | €0.22 0.24 USD |
+12.82
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Takeda Pharmaceutical Co Ltd TKD.HM | €24.04 26.28 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €24.04 26.28 USD | €24.04 26.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DCI Database for Commerce and Industry AG DCIK.HM | €5.50 6.01 USD |
-12
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Agnico Eagle Mines Ltd AE9.HM | €149.90 163.86 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €149.90 163.86 USD | €149.90 163.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CANCOM SE COK.HM | €23.70 25.91 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €23.70 25.91 USD | €23.70 25.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Delignit AG DLX.HM | €1.97 2.15 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.15 USD | €1.97 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Raiffeisen Bank International AG RAW.HM | €32.98 36.05 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €32.98 36.05 USD | €32.98 36.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Otis Worldwide Corp 4PG.HM | €78.34 85.64 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €78.34 85.64 USD | €78.34 85.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| United Labels AG ULC.HM | €1.01 1.1 USD |
-9.01
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.1 USD | €1.01 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PepsiCo Inc PEP.HM | €124.52 136.12 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €124.52 136.12 USD | €124.52 136.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Kraft Heinz Co KHNZ.HM | €21.26 23.23 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €21.26 23.23 USD | €21.26 23.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Knorr-Bremse AG KBX.HM | €86.05 94.06 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €86.05 94.06 USD | €86.05 94.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Levi Strauss & Co LV2B.HM | €18.74 20.48 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €18.74 20.48 USD | €18.74 20.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Paychex Inc PCX.HM | €95.89 104.82 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €95.89 104.82 USD | €95.89 104.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Comcast Corp CTP2.HM | €23.99 26.22 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €23.99 26.22 USD | €23.99 26.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Exxon Mobil Corp XONA.HM | €102.12 111.63 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €102.12 111.63 USD | €102.12 111.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MAN SE MAN3.HM | €73.50 80.35 USD |
0
|
€0.00 0 USD | €40.00 43.73 USD | €73.50 80.35 USD | €73.50 80.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sonic Healthcare Ltd SAB.HM | €11.92 13.03 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €11.92 13.03 USD | €11.92 13.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rational AG RAA.HM | €656.50 717.64 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €656.50 717.64 USD | €656.50 717.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alkane Resources Ltd AK7.HM | €0.61 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SELLAS Life Sciences Group Inc RXK3.HM | €1.35 1.48 USD |
+4.96
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.48 USD | €1.35 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zumtobel Group AG T9Z.HM | €3.35 3.66 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €3.35 3.66 USD | €3.35 3.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Abbott Laboratories ABL.HM | €111.02 121.36 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €111.02 121.36 USD | €111.02 121.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| American International Group Inc AINN.HM | €67.22 73.48 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €67.22 73.48 USD | €67.22 73.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sibanye Stillwater Ltd 47V.HM | €2.58 2.82 USD |
+3.2
|
€0.00 0 USD | €600.00 655.88 USD | €2.54 2.78 USD | €2.58 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ipsos SA IPZ.HM | €32.62 35.66 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €32.62 35.66 USD | €32.62 35.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Schlumberger Ltd SCL.HM | €31.05 33.94 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €31.05 33.94 USD | €31.05 33.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Embraer SA EMY.HM | €54.60 59.69 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €54.60 59.69 USD | €54.60 59.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Entain PLC 6GI.HM | €8.49 9.28 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €8.49 9.28 USD | €8.49 9.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Honda Motor Co Ltd HDM.HM | €8.62 9.42 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €8.62 9.42 USD | €8.62 9.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Telekom AG DTE.HM | €27.35 29.9 USD |
-0.29
|
€0.00 0 USD | €4.56K 4.98K USD | €27.25 29.79 USD | €27.86 30.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alibaba Group Holding Ltd AHLA.HM | €144.00 157.41 USD |
+6.19
|
€0.00 0 USD | €0.00 0 USD | €144.00 157.41 USD | €144.00 157.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||