결과 페이지 4 - 국가: 독일 거래소: Hamburg 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Hamburg (1298)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (5)
- 금융 (12)
- 부동산 (8)
- 필수 소비재 (1)
- 보건의료 (3)
- 유틸리티 (2)
- 통신 서비스 (4)
- 산업 (5)
- 테크놀로지 (8)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 포장 및 용기 (1)
- 의류 소매 (1)
- 주택 개조 소매 (1)
- 전문 소매 (1)
- 레저 (1)
- 자산 관리 (9)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 부동산 - 개발 (2)
- 부동산 서비스 (4)
- 부동산 - 종합 (2)
- 제과업체 (1)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 건강 정보 서비스 (1)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (2)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (1)
- 전기 장비 및 부품 (1)
- 해상 운송 (2)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (1)
- 컴퓨터 하드웨어 (1)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toro Energy Ltd T4W.HM | €0.01 0.0071 USD |
0
|
€0.00 0 USD | €25.00K 27.33K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Seagate Technology Holdings PLC 847.HM | €233.30 255.03 USD |
-5.37
|
€0.00 0 USD | €0.00 0 USD | €233.30 255.03 USD | €242.95 265.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Readcrest Capital AG EXJ.HM | €1.20 1.31 USD |
-4.76
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.31 USD | €1.20 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fuchs Petrolub SE FPE.HM | €31.15 34.05 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €31.15 34.05 USD | €31.15 34.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fraport AG FRA.HM | €75.30 82.31 USD |
-3.28
|
€0.00 0 USD | €0.00 0 USD | €75.30 82.31 USD | €75.30 82.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TotalEnergies SE TOTB.HM | €56.20 61.43 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €55.21 60.35 USD | €56.20 61.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sylvamo Corp 88L.HM | €39.66 43.35 USD |
-5.75
|
€0.00 0 USD | €0.00 0 USD | €39.66 43.35 USD | €40.24 43.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cosco Shipping Development Co Ltd EZ5.HM | €0.13 0.14 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KWS SAAT SE & Co KGaA KWS.HM | €66.60 72.8 USD |
+4.23
|
€0.00 0 USD | €0.00 0 USD | €66.60 72.8 USD | €66.60 72.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Allgeier SE AEIN.HM | €17.00 18.58 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCM Beteiligungs AG RCMN.HM | €1.20 1.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.31 USD | €1.20 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ernst Russ AG HXCK.HM | €6.98 7.63 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €6.98 7.63 USD | €6.98 7.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| First Majestic Silver Corp FMV.HM | €10.61 11.6 USD |
-2.57
|
€0.00 0 USD | €0.00 0 USD | €10.61 11.6 USD | €11.13 12.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| National Australia Bank Ltd NAL.HM | €23.40 25.58 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €23.40 25.58 USD | €23.75 25.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Proto Labs Inc PRZ.HM | €42.22 46.15 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €42.22 46.15 USD | €42.92 46.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Effecten- und Wechsel- Beteiligungsges AG EFF.HM | €0.30 0.33 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wolters Kluwer NV WOSB.HM | €93.44 102.14 USD |
-0.51
|
€0.00 0 USD | €13.00 14.21 USD | €92.96 101.62 USD | €94.32 103.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vossloh AG VOS.HM | €70.00 76.52 USD |
+0.29
|
€0.00 0 USD | €180.00 196.76 USD | €69.90 76.41 USD | €70.00 76.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Symrise AG SY1.HM | €73.16 79.97 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €73.16 79.97 USD | €73.16 79.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Epigenomics AG ECX.HM | €0.88 0.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.88 0.96 USD | €0.88 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xinyi Solar Holdings Ltd 13X.HM | €0.40 0.44 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nikon Corp NKN.HM | €9.83 10.75 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €9.83 10.75 USD | €9.93 10.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Metro Mining Ltd 6ME.HM | €0.04 0.04 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Essilorluxottica ESL.HM | €319.10 348.82 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €319.10 348.82 USD | €321.90 351.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| STMicroelectronics NV SGM.HM | €20.60 22.51 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €20.60 22.51 USD | €20.80 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Huadian Power International Corp Ltd SHX.HM | €0.49 0.54 USD |
-2.97
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.54 USD | €0.50 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Mobile Ltd CTM.HM | €8.46 9.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.46 9.25 USD | €8.46 9.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Exelon Corp PEO.HM | €39.60 43.28 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €39.59 43.27 USD | €39.60 43.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Norsk Hydro ASA NOH1.HM | €6.30 6.89 USD |
-0.38
|
€0.00 0 USD | €1.00K 1.09K USD | €6.30 6.89 USD | €6.38 6.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Event Hospitality and Entertainment Ltd AQHE.HM | €8.05 8.8 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €8.05 8.8 USD | €8.10 8.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Instone Real Estate Group SE INS.HM | €7.79 8.52 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €7.79 8.52 USD | €7.79 8.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Conduent Inc 4C0.HM | €1.68 1.84 USD |
+3.7
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.77 USD | €1.68 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Friwo AG CEA.HM | €4.94 5.4 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €4.94 5.4 USD | €4.94 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Qiagen NV QIA.HM | €38.29 41.86 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €38.29 41.86 USD | €38.29 41.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Viavi Solutions Inc UNS1.HM | €14.60 15.96 USD |
-5.81
|
€0.00 0 USD | €0.00 0 USD | €14.60 15.96 USD | €15.40 16.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Telefonica SA TNE5.HM | €3.73 4.08 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €3.65 3.99 USD | €3.73 4.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Endesa SA ENA.HM | €32.18 35.18 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €32.18 35.18 USD | €32.23 35.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DXC Technology Co 2XT.HM | €11.81 12.9 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €11.81 12.9 USD | €11.86 12.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Natural Cool Holdings Ltd N7E.HM | €0.03 0.03 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Walmart Inc WMT.HM | €88.06 96.26 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €88.06 96.26 USD | €89.51 97.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Artemis Resources Ltd ATY.HM | €0.01 0.0065 USD |
+9.09
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| freenet AG FNTN.HM | €28.10 30.72 USD |
+1.08
|
€0.00 0 USD | €100.00 109.31 USD | €28.10 30.72 USD | €28.10 30.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fuchs Petrolub SE FPE3.HM | €39.56 43.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.56 43.24 USD | €39.56 43.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carsales.com Ltd WN6.HM | €18.80 20.55 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €18.80 20.55 USD | €18.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Teva Pharmaceutical Industries Ltd TEV.HM | €22.40 24.49 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.27 USD | €22.40 24.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Unibail-Rodamco-Westfield 1BR1.HM | €92.30 100.9 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €91.56 100.09 USD | €92.30 100.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NXP Semiconductors NV VNX.HM | €173.50 189.66 USD |
-1.98
|
€0.00 0 USD | €15.00 16.4 USD | €173.00 189.11 USD | €176.00 192.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Structural Monitoring Systems PLC RJP.HM | €0.21 0.23 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aurelia Metals Ltd YTR.HM | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Orica Ltd ICA.HM | €12.90 14.1 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.1 USD | €13.10 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Admiralty Resources NL AHS.HM | €0.00 0.0027 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| E.ON SE EOAN.HM | €15.25 16.67 USD |
-1.17
|
€0.00 0 USD | €2.01K 2.19K USD | €15.14 16.54 USD | €15.57 17.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BayWa AG BYW6.HM | €3.01 3.28 USD |
-17.45
|
€0.00 0 USD | €175.00 191.3 USD | €3.01 3.28 USD | €3.20 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NorCom Information Technology GmbH & Co KGaA NC5A.HM | €2.36 2.58 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.58 USD | €2.36 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Breville Group Ltd HDE.HM | €17.70 19.35 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €17.70 19.35 USD | €17.80 19.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NIB Holdings Ltd. R 3GU.HM | €4.12 4.5 USD |
-2.37
|
€0.00 0 USD | €0.00 0 USD | €4.08 4.46 USD | €4.12 4.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Q.Beyond AG QBY.HM | €0.70 0.77 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.77 USD | €0.70 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Village Farms International Inc 02V.HM | €3.09 3.38 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €3.01 3.28 USD | €3.09 3.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Marriott International Inc MAQ.HM | €249.05 272.25 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €249.05 272.25 USD | €251.45 274.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lemonade Inc LE0.HM | €60.74 66.4 USD |
-8.88
|
€0.00 0 USD | €0.00 0 USD | €60.74 66.4 USD | €65.98 72.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hermes International SA HMI.HM | €2,166.00 2367.73 USD |
-1.55
|
€0.00 0 USD | €5.00 5.47 USD | €2,166.00 2367.73 USD | €2,203.00 2408.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rheinmetall AG RHM.HM | €1,761.00 1925.01 USD |
+1.12
|
€0.00 0 USD | €42.00 45.91 USD | €1,745.50 1908.07 USD | €1,766.00 1930.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nemetschek SE NEM.HM | €93.10 101.77 USD |
-0.75
|
€0.00 0 USD | €322.00 351.99 USD | €93.10 101.77 USD | €93.45 102.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vonovia SE VNA.HM | €26.31 28.76 USD |
+0.5
|
€0.00 0 USD | €531.00 580.45 USD | €26.20 28.64 USD | €26.40 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| FinLab AG A7A.HM | €15.30 16.72 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €15.30 16.72 USD | €15.30 16.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Baxter International Inc BTL.HM | €16.08 17.58 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €16.06 17.56 USD | €16.08 17.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hewlett Packard Enterprise Co 2HP.HM | €19.92 21.77 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €19.92 21.77 USD | €20.18 22.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bayerische Motoren Werke AG BMW3.HM | €81.45 89.04 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €81.45 89.04 USD | €81.45 89.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| WELL Health Technologies Corp W7V.HM | €2.48 2.71 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.69 USD | €2.48 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Expedia Group Inc E3X1.HM | €232.45 254.1 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €232.45 254.1 USD | €233.45 255.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Meta Platforms Inc FB2A.HM | €521.10 569.63 USD |
-1.33
|
€0.00 0 USD | €57.00 62.31 USD | €521.10 569.63 USD | €530.40 579.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kernel Holding SA 0KE.HM | €4.28 4.67 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €4.28 4.67 USD | €4.34 4.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| District Metals Corp DFPP.HM | €0.70 0.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.75 USD | €0.70 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| adidas AG ADS.HM | €163.20 178.4 USD |
-0.61
|
€0.00 0 USD | €78.00 85.26 USD | €163.20 178.4 USD | €165.55 180.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Coeur Mining Inc CDM1.HM | €13.16 14.39 USD |
-3.55
|
€0.00 0 USD | €0.00 0 USD | €13.16 14.39 USD | €13.67 14.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Compleo Charging Solutions AG C0M.HM | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Varta AG VAR1.HM | €1.23 1.34 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| A. P. Moller Maersk A/S DP4B.HM | €1,664.50 1819.52 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €1,664.50 1819.52 USD | €1,698.00 1856.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aumann AG AAG.HM | €11.72 12.81 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €11.72 12.81 USD | €11.72 12.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Trustpilot Group PLC 6VZ.HM | €2.05 2.24 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €2.05 2.24 USD | €2.13 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vita 34 AG V3V.HM | €5.25 5.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Advanced Bitcoin Technologies AG ABT.HM | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fielmann AG FIE.HM | €43.80 47.88 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €43.80 47.88 USD | €43.80 47.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| British American Tobacco PLC BMT.HM | €47.05 51.43 USD |
-2.39
|
€0.00 0 USD | €0.00 0 USD | €47.05 51.43 USD | €48.20 52.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Paladin Energy Ltd PUR.HM | €4.49 4.91 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €4.49 4.91 USD | €4.55 4.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Draegerwerk AG & Co KGaA DRW3.HM | €69.20 75.64 USD |
+0.73
|
€0.00 0 USD | €50.00 54.66 USD | €68.20 74.55 USD | €69.20 75.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| European Metals Holdings Ltd E861.HM | €0.12 0.13 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Oesterreichische Post AG O3P.HM | €30.10 32.9 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €30.10 32.9 USD | €30.50 33.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sixt SE SIX2.HM | €72.80 79.58 USD |
-4.46
|
€0.00 0 USD | €28.00 30.61 USD | €72.80 79.58 USD | €76.85 84.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Microchip Technology Inc MCP.HM | €47.20 51.6 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €47.20 51.6 USD | €48.00 52.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| aap Implantate AG AAQ1.HM | €1.40 1.53 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.53 USD | €1.40 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Puma SE PUM.HM | €16.81 18.37 USD |
-0.27
|
€0.00 0 USD | €2.91K 3.18K USD | €16.81 18.37 USD | €17.05 18.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.HM | €152.50 166.7 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €152.50 166.7 USD | €152.50 166.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ATOSS Software AG AOF.HM | €109.00 119.15 USD |
-0.73
|
€0.00 0 USD | €5.00 5.47 USD | €109.00 119.15 USD | €109.00 119.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Matrix Composites & Engineering Ltd 8ME.HM | €0.13 0.14 USD |
+14.68
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bang & Olufsen A/S BUOB.HM | €1.83 2 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €1.83 2 USD | €1.84 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MPC Muenchmeyer Petersen Capital AG MPCK.HM | €4.90 5.36 USD |
+0.41
|
€0.00 0 USD | €408.00 446 USD | €4.89 5.35 USD | €4.90 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| VIB Vermoegen AG VIH1.HM | €10.85 11.86 USD |
-3.12
|
€0.00 0 USD | €0.00 0 USD | €10.85 11.86 USD | €10.85 11.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 3U Holding AG UUU.HM | €1.30 1.42 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Brenntag SE BNR.HM | €49.35 53.95 USD |
+1.69
|
€0.00 0 USD | €20.00 21.86 USD | €49.19 53.77 USD | €49.35 53.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||