결과 페이지 4 - 국가: 독일 거래소: Hamburg 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Hamburg (1298)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (5)
- 금융 (12)
- 부동산 (8)
- 필수 소비재 (1)
- 보건의료 (3)
- 유틸리티 (2)
- 통신 서비스 (4)
- 산업 (5)
- 테크놀로지 (8)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 포장 및 용기 (1)
- 의류 소매 (1)
- 주택 개조 소매 (1)
- 전문 소매 (1)
- 레저 (1)
- 자산 관리 (9)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 부동산 - 개발 (2)
- 부동산 서비스 (4)
- 부동산 - 종합 (2)
- 제과업체 (1)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 건강 정보 서비스 (1)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (2)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (1)
- 전기 장비 및 부품 (1)
- 해상 운송 (2)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (1)
- 컴퓨터 하드웨어 (1)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toro Energy Ltd T4W.HM | €0.01 0.0071 USD |
0
|
€0.00 0 USD | €25.00K 27.33K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Seagate Technology Holdings PLC 847.HM | €249.85 273.12 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €249.85 273.12 USD | €253.00 276.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Readcrest Capital AG EXJ.HM | €1.22 1.33 USD |
+5.17
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.33 USD | €1.22 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fuchs Petrolub SE FPE.HM | €30.90 33.78 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €30.90 33.78 USD | €30.90 33.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fraport AG FRA.HM | €76.85 84.01 USD |
+6.15
|
€0.00 0 USD | €360.00 393.53 USD | €74.00 80.89 USD | €79.40 86.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TotalEnergies SE TOTB.HM | €55.33 60.48 USD |
+2.44
|
€0.00 0 USD | €75.00 81.99 USD | €53.99 59.02 USD | €55.33 60.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sylvamo Corp 88L.HM | €38.70 42.3 USD |
+6.14
|
€0.00 0 USD | €0.00 0 USD | €36.82 40.25 USD | €38.70 42.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cosco Shipping Development Co Ltd EZ5.HM | €0.12 0.14 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KWS SAAT SE & Co KGaA KWS.HM | €65.00 71.05 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €65.00 71.05 USD | €65.00 71.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Allgeier SE AEIN.HM | €16.70 18.26 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCM Beteiligungs AG RCMN.HM | €1.20 1.31 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.31 USD | €1.20 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ernst Russ AG HXCK.HM | €7.04 7.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.04 7.7 USD | €7.04 7.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| First Majestic Silver Corp FMV.HM | €10.08 11.01 USD |
-1.76
|
€0.00 0 USD | €835.00 912.77 USD | €10.08 11.01 USD | €10.46 11.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| National Australia Bank Ltd NAL.HM | €24.01 26.24 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €24.01 26.24 USD | €24.02 26.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Proto Labs Inc PRZ.HM | €41.70 45.58 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €41.70 45.58 USD | €42.24 46.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Effecten- und Wechsel- Beteiligungsges AG EFF.HM | €0.31 0.34 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wolters Kluwer NV WOSB.HM | €95.52 104.42 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €94.54 103.34 USD | €95.52 104.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vossloh AG VOS.HM | €70.00 76.52 USD |
-1.55
|
€0.00 0 USD | €35.00 38.26 USD | €69.70 76.19 USD | €70.00 76.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Symrise AG SY1.HM | €71.02 77.63 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €71.02 77.63 USD | €71.02 77.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Epigenomics AG ECX.HM | €0.88 0.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.88 0.96 USD | €0.88 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xinyi Solar Holdings Ltd 13X.HM | €0.43 0.47 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nikon Corp NKN.HM | €9.87 10.79 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €9.87 10.79 USD | €9.93 10.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Metro Mining Ltd 6ME.HM | €0.04 0.05 USD |
+8.64
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Essilorluxottica ESL.HM | €315.80 345.21 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €312.50 341.6 USD | €315.80 345.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| STMicroelectronics NV SGM.HM | €20.62 22.53 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €20.50 22.4 USD | €20.62 22.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Huadian Power International Corp Ltd SHX.HM | €0.50 0.54 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.54 USD | €0.50 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Mobile Ltd CTM.HM | €8.46 9.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.46 9.25 USD | €8.46 9.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Exelon Corp PEO.HM | €39.16 42.81 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €39.12 42.76 USD | €39.16 42.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Norsk Hydro ASA NOH1.HM | €6.15 6.73 USD |
+1.05
|
€0.00 0 USD | €420.00 459.12 USD | €6.11 6.68 USD | €6.15 6.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Event Hospitality and Entertainment Ltd AQHE.HM | €8.30 9.07 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.07 USD | €8.30 9.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Instone Real Estate Group SE INS.HM | €7.69 8.41 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €7.69 8.41 USD | €7.69 8.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Conduent Inc 4C0.HM | €1.58 1.73 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.72 USD | €1.58 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Friwo AG CEA.HM | €4.70 5.14 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €4.70 5.14 USD | €4.70 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Qiagen NV QIA.HM | €37.05 40.5 USD |
-1.65
|
€0.00 0 USD | €11.00 12.02 USD | €37.05 40.5 USD | €37.05 40.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Viavi Solutions Inc UNS1.HM | €15.30 16.72 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €15.30 16.72 USD | €15.60 17.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Telefonica SA TNE5.HM | €3.68 4.02 USD |
+2.34
|
€0.00 0 USD | €100.00 109.31 USD | €3.56 3.89 USD | €3.68 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Endesa SA ENA.HM | €31.95 34.93 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €31.61 34.55 USD | €31.95 34.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DXC Technology Co 2XT.HM | €11.67 12.75 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €11.66 12.75 USD | €11.67 12.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Natural Cool Holdings Ltd N7E.HM | €0.03 0.03 USD |
-5.17
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Walmart Inc WMT.HM | €88.72 96.98 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €88.62 96.87 USD | €88.72 96.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Artemis Resources Ltd ATY.HM | €0.00 0.0049 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| freenet AG FNTN.HM | €27.56 30.13 USD |
-1.57
|
€0.00 0 USD | €432.00 472.23 USD | €27.56 30.13 USD | €27.92 30.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fuchs Petrolub SE FPE3.HM | €39.08 42.72 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €39.08 42.72 USD | €39.08 42.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carsales.com Ltd WN6.HM | €19.30 21.1 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €19.30 21.1 USD | €19.40 21.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Teva Pharmaceutical Industries Ltd TEV.HM | €21.50 23.5 USD |
+2.87
|
€0.00 0 USD | €0.00 0 USD | €20.90 22.85 USD | €21.50 23.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Unibail-Rodamco-Westfield 1BR1.HM | €91.18 99.67 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €90.52 98.95 USD | €91.18 99.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NXP Semiconductors NV VNX.HM | €176.00 192.39 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €176.00 192.39 USD | €176.00 192.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Structural Monitoring Systems PLC RJP.HM | €0.22 0.24 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aurelia Metals Ltd YTR.HM | €0.13 0.14 USD |
+5.65
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Orica Ltd ICA.HM | €12.80 13.99 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €12.80 13.99 USD | €12.80 13.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Admiralty Resources NL AHS.HM | €0.00 0.0027 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| E.ON SE EOAN.HM | €16.02 17.51 USD |
-0.53
|
€0.00 0 USD | €2.33K 2.54K USD | €15.80 17.27 USD | €16.03 17.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BayWa AG BYW6.HM | €4.51 4.92 USD |
-3.12
|
€0.00 0 USD | €0.00 0 USD | €4.51 4.92 USD | €4.51 4.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NorCom Information Technology GmbH & Co KGaA NC5A.HM | €2.33 2.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.33 2.55 USD | €2.33 2.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Breville Group Ltd HDE.HM | €16.60 18.15 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NIB Holdings Ltd. R 3GU.HM | €4.14 4.53 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.48 USD | €4.14 4.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Q.Beyond AG QBY.HM | €0.72 0.78 USD |
-11.82
|
€0.00 0 USD | €12.70K 13.89K USD | €0.71 0.77 USD | €0.78 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Village Farms International Inc 02V.HM | €3.19 3.48 USD |
+7.24
|
€0.00 0 USD | €0.00 0 USD | €2.99 3.26 USD | €3.19 3.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Marriott International Inc MAQ.HM | €251.20 274.6 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €250.25 273.56 USD | €251.20 274.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lemonade Inc LE0.HM | €65.12 71.18 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €65.12 71.18 USD | €68.18 74.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hermes International SA HMI.HM | €2,163.00 2364.45 USD |
+3.3
|
€0.00 0 USD | €10.00 10.93 USD | €2,101.00 2296.68 USD | €2,163.00 2364.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rheinmetall AG RHM.HM | €1,729.00 1890.03 USD |
-3.25
|
€0.00 0 USD | €42.00 45.91 USD | €1,729.00 1890.03 USD | €1,793.00 1959.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nemetschek SE NEM.HM | €92.75 101.39 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €92.75 101.39 USD | €92.75 101.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vonovia SE VNA.HM | €25.65 28.04 USD |
+1.79
|
€0.00 0 USD | €721.00 788.15 USD | €25.21 27.56 USD | €25.65 28.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| FinLab AG A7A.HM | €15.20 16.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.20 16.62 USD | €15.20 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Baxter International Inc BTL.HM | €15.30 16.73 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €15.25 16.67 USD | €15.30 16.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hewlett Packard Enterprise Co 2HP.HM | €19.75 21.59 USD |
-3.12
|
€0.00 0 USD | €0.00 0 USD | €19.75 21.59 USD | €20.57 22.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bayerische Motoren Werke AG BMW3.HM | €79.75 87.18 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €79.75 87.18 USD | €79.75 87.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| WELL Health Technologies Corp W7V.HM | €2.52 2.75 USD |
-3.97
|
€0.00 0 USD | €0.00 0 USD | €2.51 2.74 USD | €2.52 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Expedia Group Inc E3X1.HM | €231.20 252.73 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €230.90 252.4 USD | €231.20 252.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Meta Platforms Inc FB2A.HM | €537.70 587.78 USD |
-1.97
|
€0.00 0 USD | €39.00 42.63 USD | €537.70 587.78 USD | €545.10 595.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kernel Holding SA 0KE.HM | €4.35 4.76 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €4.35 4.76 USD | €4.37 4.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| District Metals Corp DFPP.HM | €0.66 0.73 USD |
-15.74
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.73 USD | €0.72 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| adidas AG ADS.HM | €162.35 177.47 USD |
+2.56
|
€0.00 0 USD | €200.00 218.63 USD | €158.40 173.15 USD | €162.50 177.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Coeur Mining Inc CDM1.HM | €12.83 14.02 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €12.83 14.02 USD | €13.05 14.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Compleo Charging Solutions AG C0M.HM | €0.08 0.09 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Varta AG VAR1.HM | €1.23 1.34 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| A. P. Moller Maersk A/S DP4B.HM | €1,713.50 1873.09 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €1,712.50 1871.99 USD | €1,713.50 1873.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aumann AG AAG.HM | €11.62 12.7 USD |
-5.53
|
€0.00 0 USD | €0.00 0 USD | €11.62 12.7 USD | €11.62 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Trustpilot Group PLC 6VZ.HM | €2.06 2.25 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.25 USD | €2.09 2.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vita 34 AG V3V.HM | €5.35 5.85 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Advanced Bitcoin Technologies AG ABT.HM | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fielmann AG FIE.HM | €43.95 48.04 USD |
-0.57
|
€0.00 0 USD | €78.00 85.26 USD | €43.85 47.93 USD | €44.10 48.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| British American Tobacco PLC BMT.HM | €48.25 52.74 USD |
+1.9
|
€0.00 0 USD | €100.00 109.31 USD | €47.85 52.31 USD | €48.30 52.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Paladin Energy Ltd PUR.HM | €4.70 5.13 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €4.70 5.13 USD | €4.74 5.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Draegerwerk AG & Co KGaA DRW3.HM | €67.80 74.11 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €67.80 74.11 USD | €67.80 74.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| European Metals Holdings Ltd E861.HM | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Oesterreichische Post AG O3P.HM | €30.35 33.18 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €30.30 33.12 USD | €30.35 33.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sixt SE SIX2.HM | €74.45 81.38 USD |
-0.2
|
€0.00 0 USD | €20.00 21.86 USD | €74.30 81.22 USD | €74.45 81.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Microchip Technology Inc MCP.HM | €47.51 51.93 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €47.51 51.93 USD | €47.67 52.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| aap Implantate AG AAQ1.HM | €1.43 1.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.56 USD | €1.43 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Puma SE PUM.HM | €16.46 17.99 USD |
+0.24
|
€0.00 0 USD | €100.00 109.31 USD | €16.30 17.81 USD | €16.46 17.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.HM | €154.00 168.34 USD |
+14.07
|
€0.00 0 USD | €0.00 0 USD | €154.00 168.34 USD | €154.00 168.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ATOSS Software AG AOF.HM | €109.20 119.37 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €109.20 119.37 USD | €109.20 119.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Matrix Composites & Engineering Ltd 8ME.HM | €0.13 0.14 USD |
-5.93
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bang & Olufsen A/S BUOB.HM | €1.78 1.95 USD |
-2.62
|
€0.00 0 USD | €0.00 0 USD | €1.78 1.95 USD | €1.84 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MPC Muenchmeyer Petersen Capital AG MPCK.HM | €4.90 5.36 USD |
+0.41
|
€0.00 0 USD | €300.00 327.94 USD | €4.90 5.36 USD | €4.90 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| VIB Vermoegen AG VIH1.HM | €11.25 12.3 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €11.25 12.3 USD | €11.25 12.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 3U Holding AG UUU.HM | €1.30 1.42 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Brenntag SE BNR.HM | €47.29 51.69 USD |
+1.59
|
€0.00 0 USD | €10.00 10.93 USD | €46.40 50.72 USD | €47.29 51.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||