결과 페이지 6 - 국가: 독일 거래소: Hamburg 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Hamburg (1298)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (5)
- 금융 (12)
- 부동산 (8)
- 필수 소비재 (1)
- 보건의료 (3)
- 유틸리티 (1)
- 통신 서비스 (4)
- 산업 (5)
- 테크놀로지 (8)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 포장 및 용기 (1)
- 의류 소매 (1)
- 주택 개조 소매 (1)
- 전문 소매 (1)
- 레저 (1)
- 자산 관리 (9)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 부동산 - 개발 (2)
- 부동산 서비스 (4)
- 부동산 - 종합 (2)
- 제과업체 (1)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 건강 정보 서비스 (1)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (2)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (1)
- 전기 장비 및 부품 (1)
- 해상 운송 (2)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (1)
- 컴퓨터 하드웨어 (1)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Challenger Ltd GK9.HM | $4.02 4.39 USD |
+2.55
|
$0 0 USD | $0 0 USD | $4 4.37 USD | $4.02 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
| LVMH Moet Hennessy Louis Vuitton SE MOH.HM | $497.1 543.4 USD |
+1.64
|
$0 0 USD | $35 38.26 USD | $491.2 536.95 USD | $497.1 543.4 USD | $0 0 USD | 0 | $0 0 USD | |
| JD Health International Inc 8ZN.HM | $4.32 4.72 USD |
+4.35
|
$0 0 USD | $0 0 USD | $4.32 4.72 USD | $4.34 4.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Coreo AG CORE.HM | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nagambie Resources Ltd P6C.HM | $0.006499 0.0071 USD |
+8.33
|
$0 0 USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
| PRO DV AG PDA.HM | $2.61 2.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Halliburton Co HAL.HM | $17.79 19.44 USD |
+1.17
|
$0 0 USD | $0 0 USD | $17.5 19.13 USD | $17.79 19.44 USD | $0 0 USD | 0 | $0 0 USD | |
| NORMA Group SE NOEJ.HM | $11.08 12.11 USD |
+0.18
|
$0 0 USD | $0 0 USD | $11.08 12.11 USD | $11.08 12.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ASML Holding NV ASME.HM | $613 670.09 USD |
+5.34
|
$0 0 USD | $6 6.56 USD | $593.7 648.99 USD | $613 670.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Moderna Inc 0QF.HM | $24.23 26.48 USD |
-0.59
|
$0 0 USD | $50 54.66 USD | $24 26.24 USD | $24.23 26.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vintage Ltd MGE.HM | $0.05 0.05 USD |
-5.94
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| CeoTronics AG CEK.HM | $13.65 14.92 USD |
-1.09
|
$0 0 USD | $0 0 USD | $13.65 14.92 USD | $13.65 14.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Mensch und Maschine Software SE MUM.HM | $56.8 62.09 USD |
+2.34
|
$0 0 USD | $0 0 USD | $56.8 62.09 USD | $56.8 62.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Glencore PLC 8GC.HM | $2.9 3.17 USD |
+0.07
|
$0 0 USD | $1.76K 1.93K USD | $2.9 3.17 USD | $2.92 3.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Snowflake Inc 5Q5.HM | $147.56 161.3 USD |
+6.54
|
$0 0 USD | $0 0 USD | $144.38 157.83 USD | $147.56 161.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Ageas SA/ NV FO4N.HM | $55.3 60.45 USD |
+0.64
|
$0 0 USD | $0 0 USD | $55.3 60.45 USD | $55.35 60.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Basf SE BAS.HM | $44.43 48.57 USD |
-1.44
|
$0 0 USD | $18.99K 20.75K USD | $43.78 47.86 USD | $45.44 49.67 USD | $0 0 USD | 0 | $0 0 USD | |
| IBU-tec advanced materials AG IBU.HM | $5.68 6.21 USD |
+1.07
|
$0 0 USD | $0 0 USD | $5.68 6.21 USD | $5.68 6.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Patrizia AG PAT.HM | $7.29 7.97 USD |
-0.14
|
$0 0 USD | $0 0 USD | $7.29 7.97 USD | $7.29 7.97 USD | $0 0 USD | 0 | $0 0 USD | |
| General Dynamics Corp GDX.HM | $238.6 260.82 USD |
+0.19
|
$0 0 USD | $0 0 USD | $238.6 260.82 USD | $239.05 261.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Hennes & Mauritz AB HMSB.HM | $12.85 14.04 USD |
+1.02
|
$0 0 USD | $0 0 USD | $12.76 13.95 USD | $12.85 14.04 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Corp MDO.HM | $273.9 299.41 USD |
-1.7
|
$0 0 USD | $66 72.15 USD | $273.9 299.41 USD | $278.05 303.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Transcanna Holdings Inc TH8.HM | $0.007 0.0076 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| MWB Wertpapierhandelsbank AG MWB.HM | $3.32 3.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Henkel AG & Co KGaA HEN3.HM | $68.46 74.84 USD |
+1
|
$0 0 USD | $0 0 USD | $68.46 74.84 USD | $68.46 74.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Bristol-Myers Squibb Co BRM.HM | $43.89 47.97 USD |
+0.25
|
$0 0 USD | $0 0 USD | $43.74 47.81 USD | $43.89 47.97 USD | $0 0 USD | 0 | $0 0 USD | |
| ATI Inc ATD.HM | $57.36 62.7 USD |
+22.2
|
$0 0 USD | $0 0 USD | $54.46 59.53 USD | $57.36 62.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Subsea 7 SA SOCA.HM | $13.4 14.65 USD |
+1.52
|
$0 0 USD | $0 0 USD | $13 14.21 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.HM | $14.6 15.96 USD |
-0.68
|
$0 0 USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Grange Resources Ltd GRR.HM | $0.11 0.12 USD |
+1.9
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Aixtron SE AIXA.HM | $13 14.21 USD |
+10.08
|
$0 0 USD | $382 417.58 USD | $12.07 13.19 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale SA CVLB.HM | $8.3 9.07 USD |
+0.48
|
$0 0 USD | $0 0 USD | $8.12 8.88 USD | $8.3 9.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale SA CVLC.HM | $8.51 9.31 USD |
-2.17
|
$0 0 USD | $0 0 USD | $8.46 9.25 USD | $8.51 9.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Valuetronics Holdings Ltd GJ7.HM | $0.4299 0.47 USD |
+2.38
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Activision Blizzard Inc AIY.HM | $88.8 97.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurubis AG NDA.HM | $76.5 83.62 USD |
+2
|
$0 0 USD | $65 71.05 USD | $76.25 83.35 USD | $76.5 83.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Norfolk Southern Corp NFS.HM | $196 214.25 USD |
+0.51
|
$0 0 USD | $0 0 USD | $194 212.07 USD | $196 214.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Energiekontor AG EKT.HM | $42.05 45.97 USD |
-2.44
|
$0 0 USD | $0 0 USD | $42.05 45.97 USD | $42.05 45.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Frosta AG NLM.HM | $85.2 93.14 USD |
+1.43
|
$0 0 USD | $0 0 USD | $85.2 93.14 USD | $85.2 93.14 USD | $0 0 USD | 0 | $0 0 USD | |
| publity AG PBY.HM | $0.4 0.44 USD |
0
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Ford Motor Co FMC1.HM | $9.07 9.91 USD |
+3.59
|
$0 0 USD | $35 38.26 USD | $9.01 9.85 USD | $9.12 9.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Amadeus IT Group SA AI3A.HM | $70.5 77.07 USD |
+2.29
|
$0 0 USD | $7 7.65 USD | $68.86 75.27 USD | $70.5 77.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Honeywell International Inc ALD.HM | $187.82 205.31 USD |
+1.73
|
$0 0 USD | $0 0 USD | $185.12 202.36 USD | $187.82 205.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Whitehaven Coal Ltd WC2.HM | $2.84 3.1 USD |
+1.03
|
$0 0 USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.HM | $19.93 21.79 USD |
+0.35
|
$0 0 USD | $0 0 USD | $19.93 21.79 USD | $19.93 21.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Jungheinrich AG JUN3.HM | $31.78 34.74 USD |
+1.86
|
$0 0 USD | $20 21.86 USD | $31.74 34.7 USD | $31.78 34.74 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWE.HM | $33.16 36.25 USD |
-1.86
|
$0 0 USD | $910 994.75 USD | $32.93 36 USD | $33.44 36.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Henry Schein Inc HS2.HM | $56.78 62.07 USD |
-0.35
|
$0 0 USD | $0 0 USD | $56.74 62.02 USD | $56.78 62.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Alibaba Group Holding Ltd 2RR.HM | $13.7 14.98 USD |
+4.88
|
$0 0 USD | $0 0 USD | $13.7 14.98 USD | $13.89 15.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Buxton Resources Ltd 3B4.HM | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Befesa SA BFSA.HM | $26.52 28.99 USD |
+3.51
|
$0 0 USD | $0 0 USD | $26.52 28.99 USD | $26.52 28.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Ramsay Health Care Ltd RMY.HM | $19.3 21.1 USD |
+3.21
|
$0 0 USD | $0 0 USD | $19.2 20.99 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Cruise Line Holdings Ltd 1NC.HM | $15.23 16.64 USD |
+8.73
|
$0 0 USD | $0 0 USD | $14.33 15.67 USD | $15.23 16.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Matsa Resources Ltd KB2.HM | $0.02999 0.04 USD |
-5.71
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW8.HM | $49.3 53.89 USD |
-0.2
|
$0 0 USD | $0 0 USD | $49.3 53.89 USD | $49.3 53.89 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Ports Ltd CTH.HM | $0.45 0.49 USD |
+0.89
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Keppel Corp Ltd KEP1.HM | $4.45 4.87 USD |
+2.11
|
$0 0 USD | $0 0 USD | $4.4 4.81 USD | $4.45 4.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Mastercard Inc M4I.HM | $491.5 537.28 USD |
+3.41
|
$0 0 USD | $5 5.47 USD | $484.55 529.68 USD | $491.5 537.28 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc EBA.HM | $59.58 65.13 USD |
+1.43
|
$0 0 USD | $0 0 USD | $59.56 65.11 USD | $59.58 65.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Bannerman Energy Ltd BH6.HM | $1.41 1.54 USD |
+8.63
|
$0 0 USD | $0 0 USD | $1.4 1.53 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Mister Spex SE MRX.HM | $1.42 1.55 USD |
+13.65
|
$0 0 USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc ABEA.HM | $145.26 158.79 USD |
+4.59
|
$0 0 USD | $855 934.63 USD | $143.44 156.8 USD | $145.52 159.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Westag AG WUG3.HM | $30.4 33.23 USD |
0
|
$0 0 USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Quirin Privatbank AG QB7.HM | $3.34 3.65 USD |
0
|
$0 0 USD | $0 0 USD | $3.34 3.65 USD | $3.34 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyan AG CYR.HM | $2.62 2.86 USD |
-1.5
|
$0 0 USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Stratec SE SBS.HM | $23.9 26.13 USD |
-4.59
|
$0 0 USD | $0 0 USD | $23.9 26.13 USD | $23.9 26.13 USD | $0 0 USD | 0 | $0 0 USD | |
| General Electric Co GCP.HM | $181.8 198.73 USD |
+3.53
|
$0 0 USD | $0 0 USD | $179.2 195.89 USD | $181.8 198.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CWW.HM | $96.13 105.08 USD |
+4.48
|
$0 0 USD | $0 0 USD | $95.59 104.49 USD | $96.13 105.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Endor AG E2N.HM | $0.0005999 0.00065 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW1.HM | $546.4 597.29 USD |
0
|
$0 0 USD | $250 273.28 USD | $546.4 597.29 USD | $546.4 597.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Caledonia Mining Corp PLC 9CD1.HM | $10.9 11.92 USD |
-5.22
|
$0 0 USD | $0 0 USD | $10.9 11.92 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ISDN Holdings Ltd I8D.HM | $0.2 0.22 USD |
+2.02
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| China Construction Bank Corp C6T.HM | $0.7299 0.79 USD |
+1.47
|
$0 0 USD | $0 0 USD | $0.7199 0.79 USD | $0.7299 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortescue Metals Group Ltd FVJ.HM | $9.3 10.17 USD |
+3.31
|
$0 0 USD | $120 131.18 USD | $9.22 10.08 USD | $9.3 10.17 USD | $0 0 USD | 0 | $0 0 USD | |
| ZEAL Network SE TIMA.HM | $45.5 49.74 USD |
+2.71
|
$0 0 USD | $155 169.44 USD | $44.3 48.43 USD | $45.5 49.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Dermapharm Holding SE DMP.HM | $38.15 41.7 USD |
-0.26
|
$0 0 USD | $0 0 USD | $38.15 41.7 USD | $38.15 41.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Datron AG DAR.HM | $7.6 8.31 USD |
-0.65
|
$0 0 USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Intertainment AG ITN.HM | $0.5 0.55 USD |
0
|
$0 0 USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| BETA Systems Software AG BSS.HM | $23.4 25.58 USD |
0
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Occidental Petroleum Corp OPC.HM | $35.33 38.62 USD |
+1.46
|
$0 0 USD | $0 0 USD | $35.33 38.62 USD | $35.87 39.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Maier+Partner AG MPRK.HM | $0.0025 0.0027 USD |
0
|
$0 0 USD | $2.41K 2.64K USD | $0.0025 0.0027 USD | $0.003 0.0032 USD | $0 0 USD | 0.073 | $0.03 0.04 USD | |
| Medios AG ILM1.HM | $11.62 12.7 USD |
+3.38
|
$0 0 USD | $0 0 USD | $11.62 12.7 USD | $11.62 12.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Linde PLC LIN.HM | $398.4 435.51 USD |
+0.61
|
$0 0 USD | $283 309.36 USD | $397.6 434.63 USD | $400.2 437.47 USD | $0 0 USD | 0 | $0 0 USD | |
| CSR Ltd CSR.HM | $5.5 6.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Akamai Technologies Inc AK3.HM | $72.58 79.34 USD |
+2.99
|
$0 0 USD | $0 0 USD | $71.29 77.93 USD | $72.58 79.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Reconnaissance Energy Africa Ltd 0XD.HM | $0.38 0.42 USD |
+7.64
|
$0 0 USD | $0 0 USD | $0.3699 0.41 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Golar LNG Ltd G2O.HM | $34.44 37.65 USD |
-6.44
|
$0 0 USD | $0 0 USD | $34.44 37.65 USD | $37.19 40.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Thunderbird Resorts Inc 4TR.HM | $0.05 0.05 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&S Austria Technologie & Systemtechnik AG AUS.HM | $14.14 15.46 USD |
-3.02
|
$0 0 USD | $0 0 USD | $14.14 15.46 USD | $14.14 15.46 USD | $0 0 USD | 0 | $0 0 USD | |
| PAION AG I PA8.HM | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Evolution Mining Ltd WE7.HM | $4.44 4.85 USD |
+1.6
|
$0 0 USD | $0 0 USD | $4.43 4.84 USD | $4.44 4.85 USD | $0 0 USD | 0 | $0 0 USD | |
| SPORTTOTAL AG WIG1.HM | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Pernod Ricard SA PER.HM | $96.26 105.23 USD |
+1.65
|
$0 0 USD | $0 0 USD | $95.58 104.48 USD | $96.26 105.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.HM | $2.16 2.36 USD |
+1.41
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Macquarie Group Ltd 4M4.HM | $111.52 121.91 USD |
+4.17
|
$0 0 USD | $0 0 USD | $110.46 120.75 USD | $111.52 121.91 USD | $0 0 USD | 0 | $0 0 USD | |
| MBB SE MBB.HM | $158.6 173.37 USD |
+1.54
|
$0 0 USD | $0 0 USD | $158.6 173.37 USD | $158.6 173.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Iberdrola SA IBE1.HM | $15.72 17.18 USD |
-0.82
|
$0 0 USD | $146 159.6 USD | $15.68 17.14 USD | $15.98 17.46 USD | $0 0 USD | 0 | $0 0 USD | |
| STRABAG SE XD4.HM | $82 89.64 USD |
+6.22
|
$0 0 USD | $233 254.7 USD | $77.6 84.83 USD | $82 89.64 USD | $0 0 USD | 0 | $0 0 USD | |
| TELES AG Informationstechnologien TLIK.HM | $0.55 0.6 USD |
-11.29
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| International Paper Co INP.HM | $39.9 43.62 USD |
+0.33
|
$0 0 USD | $0 0 USD | $38.65 42.25 USD | $39.9 43.62 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||