결과 페이지 5 - 국가: 독일 거래소: Hamburg 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Hamburg (1298)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (5)
- 금융 (12)
- 부동산 (8)
- 필수 소비재 (1)
- 보건의료 (3)
- 유틸리티 (1)
- 통신 서비스 (4)
- 산업 (5)
- 테크놀로지 (8)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 포장 및 용기 (1)
- 의류 소매 (1)
- 주택 개조 소매 (1)
- 전문 소매 (1)
- 레저 (1)
- 자산 관리 (9)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 부동산 - 개발 (2)
- 부동산 서비스 (4)
- 부동산 - 종합 (2)
- 제과업체 (1)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 건강 정보 서비스 (1)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (2)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (1)
- 전기 장비 및 부품 (1)
- 해상 운송 (2)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (1)
- 컴퓨터 하드웨어 (1)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.HM | $29.37 32.11 USD |
+0.89
|
$0 0 USD | $2.89K 3.16K USD | $29.08 31.79 USD | $29.55 32.3 USD | $0 0 USD | 0 | $0 0 USD | |
| FinLab AG A7A.HM | $14.1 15.41 USD |
+5.22
|
$0 0 USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Baxter International Inc BTL.HM | $26.79 29.29 USD |
-1.43
|
$0 0 USD | $0 0 USD | $26.79 29.29 USD | $26.88 29.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Co 2HP.HM | $14.89 16.27 USD |
+5.66
|
$0 0 USD | $0 0 USD | $14.41 15.75 USD | $14.89 16.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW3.HM | $70.95 77.56 USD |
-0.21
|
$0 0 USD | $0 0 USD | $70.95 77.56 USD | $70.95 77.56 USD | $0 0 USD | 0 | $0 0 USD | |
| WELL Health Technologies Corp W7V.HM | $2.5 2.73 USD |
+1.21
|
$0 0 USD | $0 0 USD | $2.44 2.66 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Expedia Group Inc E3X1.HM | $139.4 152.38 USD |
+2.98
|
$0 0 USD | $0 0 USD | $139.04 151.99 USD | $139.4 152.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Meta Platforms Inc FB2A.HM | $526.5 575.54 USD |
+10.75
|
$0 0 USD | $566 618.71 USD | $508.6 555.97 USD | $526.5 575.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Kernel Holding SA 0KE.HM | $4.51 4.92 USD |
+3.56
|
$0 0 USD | $0 0 USD | $4.36 4.76 USD | $4.51 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
| District Metals Corp DFPP.HM | $0.19 0.21 USD |
+1.57
|
$0 0 USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Palladium Resources Inc DCR1.HM | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| adidas AG ADS.HM | $204.4 223.44 USD |
+1.29
|
$0 0 USD | $11 12.02 USD | $204.4 223.44 USD | $206.1 225.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Coeur Mining Inc CDM1.HM | $4.63 5.06 USD |
-4.54
|
$0 0 USD | $0 0 USD | $4.63 5.06 USD | $4.8 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Compleo Charging Solutions AG C0M.HM | $0.11 0.12 USD |
-4.35
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Varta AG VAR1.HM | $1.23 1.34 USD |
-1.6
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| A. P. Moller Maersk A/S DP4B.HM | $1,594.5 1743 USD |
+5.67
|
$0 0 USD | $0 0 USD | $1,568.5 1714.58 USD | $1,594.5 1743 USD | $0 0 USD | 0 | $0 0 USD | |
| Aumann AG AAG.HM | $13.08 14.3 USD |
-2.39
|
$0 0 USD | $0 0 USD | $13.08 14.3 USD | $13.08 14.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Trustpilot Group PLC 6VZ.HM | $2.66 2.9 USD |
+1.72
|
$0 0 USD | $0 0 USD | $2.54 2.78 USD | $2.66 2.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Vita 34 AG V3V.HM | $3.8 4.15 USD |
-3.55
|
$0 0 USD | $0 0 USD | $3.8 4.15 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Bitcoin Technologies AG ABT.HM | $0.1499 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Fielmann AG FIE.HM | $52.3 57.17 USD |
+5.76
|
$0 0 USD | $3.61K 3.94K USD | $49.35 53.95 USD | $52.3 57.17 USD | $0 0 USD | 0 | $0 0 USD | |
| British American Tobacco PLC BMT.HM | $37.92 41.45 USD |
-0.73
|
$0 0 USD | $15 16.4 USD | $37.92 41.45 USD | $38.29 41.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Paladin Energy Ltd PUR.HM | $3.5 3.83 USD |
+7.99
|
$0 0 USD | $0 0 USD | $3.47 3.79 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW3.HM | $59.8 65.37 USD |
-1.16
|
$0 0 USD | $100 109.31 USD | $59.8 65.37 USD | $59.8 65.37 USD | $0 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Ltd E861.HM | $0.1199 0.14 USD |
-1.59
|
$0 0 USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Oesterreichische Post AG O3P.HM | $29.85 32.63 USD |
+0.84
|
$0 0 USD | $0 0 USD | $29.8 32.58 USD | $29.85 32.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt SE SIX2.HM | $83.65 91.44 USD |
+0.06
|
$0 0 USD | $0 0 USD | $83.65 91.44 USD | $83.65 91.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Microchip Technology Inc MCP.HM | $41.93 45.84 USD |
+4.92
|
$0 0 USD | $0 0 USD | $40.85 44.65 USD | $41.93 45.84 USD | $0 0 USD | 0 | $0 0 USD | |
| United States Steel Corp USX1.HM | $38.26 41.82 USD |
-0.08
|
$0 0 USD | $0 0 USD | $38.15 41.7 USD | $38.26 41.82 USD | $0 0 USD | 0 | $0 0 USD | |
| aap Implantate AG AAQ1.HM | $1.23 1.34 USD |
+8.85
|
$0 0 USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Puma SE PUM.HM | $23.03 25.17 USD |
+2.36
|
$0 0 USD | $1.92K 2.1K USD | $22.71 24.83 USD | $23.25 25.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.HM | $177.5 194.03 USD |
+1.14
|
$0 0 USD | $0 0 USD | $177.5 194.03 USD | $177.5 194.03 USD | $0 0 USD | 0 | $0 0 USD | |
| ATOSS Software AG AOF.HM | $133 145.39 USD |
+1.22
|
$0 0 USD | $19 20.77 USD | $129.4 141.45 USD | $133 145.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Matrix Composites & Engineering Ltd 8ME.HM | $0.08 0.09 USD |
-22.22
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Bang & Olufsen A/S BUOB.HM | $1.77 1.93 USD |
+2.55
|
$0 0 USD | $0 0 USD | $1.67 1.82 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| MPC Muenchmeyer Petersen Capital AG MPCK.HM | $4.8 5.25 USD |
+5.96
|
$0 0 USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
| CNOOC Ltd NC2B.HM | $2.16 2.36 USD |
0
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| VIB Vermoegen AG VIH1.HM | $8.12 8.88 USD |
-0.25
|
$0 0 USD | $0 0 USD | $8.12 8.88 USD | $8.12 8.88 USD | $0 0 USD | 0 | $0 0 USD | |
| 3U Holding AG UUU.HM | $1.51 1.65 USD |
-2.89
|
$0 0 USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Brenntag SE BNR.HM | $58.58 64.04 USD |
+1.74
|
$0 0 USD | $0 0 USD | $58.58 64.04 USD | $58.58 64.04 USD | $0 0 USD | 0 | $0 0 USD | |
| 3M Co MMM.HM | $123.78 135.31 USD |
+2.11
|
$0 0 USD | $0 0 USD | $121.44 132.75 USD | $123.78 135.31 USD | $0 0 USD | 0 | $0 0 USD | |
| C3.ai Inc 724.HM | $19.75 21.59 USD |
+2.58
|
$0 0 USD | $0 0 USD | $19.25 21.04 USD | $19.75 21.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Grammer AG GMM.HM | $6.55 7.16 USD |
+3.15
|
$0 0 USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd B8O.HM | $1.48 1.62 USD |
-0.67
|
$0 0 USD | $0 0 USD | $1.46 1.6 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| The Home Depot Inc HDI.HM | $318.85 348.55 USD |
+1.79
|
$0 0 USD | $0 0 USD | $315.2 344.56 USD | $318.85 348.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG PFV.HM | $155.8 170.31 USD |
-0.13
|
$0 0 USD | $0 0 USD | $155.8 170.31 USD | $155.8 170.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Archer-Daniels Midland Co ADM.HM | $42.01 45.92 USD |
+0.07
|
$0 0 USD | $0 0 USD | $41.93 45.84 USD | $42.01 45.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Novavax Inc NVV1.HM | $5.64 6.17 USD |
-2.82
|
$0 0 USD | $0 0 USD | $5.62 6.14 USD | $5.64 6.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.HM | $8.8 9.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| M1 Kliniken AG M12.HM | $16.32 17.84 USD |
-2.63
|
$0 0 USD | $0 0 USD | $16.32 17.84 USD | $16.32 17.84 USD | $0 0 USD | 0 | $0 0 USD | |
| EQT Partners AB 6EQ.HM | $25.47 27.84 USD |
+1.15
|
$0 0 USD | $50 54.66 USD | $25.27 27.62 USD | $25.47 27.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastman Kodak Co KODN.HM | $5.6 6.12 USD |
+4
|
$0 0 USD | $0 0 USD | $5.42 5.92 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Basin Shipping Ltd OYD.HM | $0.19 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Focus Minerals Ltd FZA.HM | $0.13 0.14 USD |
-4.58
|
$0 0 USD | $0 0 USD | $0.1199 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| PNE AG PNE3.HM | $15.3 16.72 USD |
-0.52
|
$0 0 USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Jafco Group Co Ltd JAF.HM | $14.22 15.54 USD |
-1.73
|
$0 0 USD | $0 0 USD | $14.13 15.45 USD | $14.22 15.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Khiron Life Sciences Corp 4KH.HM | $0.02 0.02 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| The Goldman Sachs Group Inc GOS.HM | $496.1 542.3 USD |
+3.88
|
$0 0 USD | $0 0 USD | $490.5 536.18 USD | $496.1 542.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Cisco Systems Inc CIS.HM | $51.96 56.8 USD |
+2.95
|
$0 0 USD | $30 32.79 USD | $51.96 56.8 USD | $51.99 56.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Uestra Hannoversche Verkehrsbetriebe AG HVB.HM | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| 9SG.HM | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Tencent Holdings Ltd NNND.HM | $55.9 61.11 USD |
+3.52
|
$0 0 USD | $0 0 USD | $55.36 60.52 USD | $55.9 61.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Beer (Holdings) Co Ltd CHK.HM | $3.12 3.41 USD |
+3.31
|
$0 0 USD | $0 0 USD | $3.12 3.41 USD | $3.14 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
| GEA Group AG G1A.HM | $56.7 61.98 USD |
+0.98
|
$0 0 USD | $0 0 USD | $56.7 61.98 USD | $56.7 61.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Eagle Bancorp Inc 2ZI.HM | $15.5 16.94 USD |
+2.65
|
$0 0 USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Gesco AG GSC1.HM | $15.9 17.38 USD |
-1.55
|
$0 0 USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Sibanye Stillwater Ltd 47VS.HM | $4.02 4.39 USD |
-1.47
|
$0 0 USD | $0 0 USD | $3.94 4.31 USD | $4.02 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
| CK Hutchison Holdings Ltd 2CK.HM | $4.95 5.41 USD |
+0.16
|
$0 0 USD | $0 0 USD | $4.95 5.41 USD | $4.97 5.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Biogen Inc IDP.HM | $107.7 117.73 USD |
+2.13
|
$0 0 USD | $0 0 USD | $106.6 116.53 USD | $107.7 117.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOA3.HM | $4.4 4.81 USD |
+0.34
|
$0 0 USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Lynas Rare Earths Ltd LYI.HM | $4.65 5.08 USD |
-3.53
|
$0 0 USD | $4.9K 5.36K USD | $4.59 5.01 USD | $4.66 5.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcelorMittal SA ARRD.HM | $27.07 29.59 USD |
+4.68
|
$0 0 USD | $0 0 USD | $26.01 28.43 USD | $27.07 29.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Bulletin Resources Ltd 7BR.HM | $0.04 0.04 USD |
-8.75
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment AG SLL.HM | $31.95 34.93 USD |
+2.08
|
$0 0 USD | $0 0 USD | $31.35 34.27 USD | $31.95 34.93 USD | $0 0 USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.HM | $16.49 18.03 USD |
+9.86
|
$0 0 USD | $210 229.56 USD | $15.11 16.52 USD | $16.49 18.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Kps AG KSC.HM | $0.7099 0.78 USD |
0
|
$0 0 USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Dentsply Sirona Inc DY2.HM | $12.36 13.51 USD |
+2.28
|
$0 0 USD | $0 0 USD | $12.21 13.35 USD | $12.36 13.51 USD | $0 0 USD | 0 | $0 0 USD | |
| WILD BUNCH AG WBAH.HM | $32 34.98 USD |
0
|
$0 0 USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Turbon AG TUR.HM | $2.62 2.86 USD |
+2.34
|
$0 0 USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
| CF Industries Holdings Inc C4F.HM | $69.76 76.26 USD |
+1.66
|
$0 0 USD | $0 0 USD | $69.76 76.26 USD | $70.06 76.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Duerr AG DUE.HM | $21.1 23.07 USD |
+3.18
|
$0 0 USD | $0 0 USD | $21.1 23.07 USD | $21.1 23.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Tomra Systems ASA TMR.HM | $17.12 18.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Weichai Power Co Ltd WI4.HM | $1.73 1.89 USD |
+1.64
|
$0 0 USD | $0 0 USD | $1.72 1.88 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW.HM | $75.22 82.23 USD |
+0.99
|
$0 0 USD | $180 196.76 USD | $75.06 82.05 USD | $75.28 82.29 USD | $0 0 USD | 0 | $0 0 USD | |
| JOST Werke AG JST.HM | $49.55 54.16 USD |
-1.49
|
$0 0 USD | $0 0 USD | $49.55 54.16 USD | $49.55 54.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Traton SE 8TRA.HM | $29.54 32.29 USD |
+2.14
|
$0 0 USD | $500 546.57 USD | $29.32 32.05 USD | $29.54 32.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial Vehicle Group Inc FDU.HM | $0.8299 0.91 USD |
+6.41
|
$0 0 USD | $0 0 USD | $0.81 0.89 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Lanthanein Resources Ltd TG5.HM | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bastei Luebbe AG BST.HM | $11.3 12.35 USD |
+1.8
|
$0 0 USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Poseidon Nickel Ltd NYG1.HM | $0.003299 0.0036 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Perseus Mining Ltd P4Q.HM | $1.89 2.07 USD |
+2.22
|
$0 0 USD | $0 0 USD | $1.89 2.07 USD | $1.9 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Flex Ltd FXI.HM | $32.08 35.06 USD |
+7.6
|
$0 0 USD | $0 0 USD | $31 33.89 USD | $32.08 35.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Societe Generale SA SGE.HM | $46.5 50.83 USD |
+1.44
|
$0 0 USD | $42 45.91 USD | $45.75 50.01 USD | $46.5 50.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Shell PLC R6C0.HM | $29.38 32.11 USD |
+2.12
|
$0 0 USD | $10 10.93 USD | $28.75 31.43 USD | $29.45 32.19 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackBerry Ltd RI1.HM | $3.04 3.33 USD |
+3.33
|
$0 0 USD | $0 0 USD | $2.95 3.22 USD | $3.04 3.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Applied Materials Inc AP2.HM | $136.72 149.45 USD |
+5.1
|
$0 0 USD | $8 8.75 USD | $131.92 144.21 USD | $136.72 149.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Safran SA SEJ1.HM | $243 265.63 USD |
+4.34
|
$0 0 USD | $0 0 USD | $238.1 260.28 USD | $243 265.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Co SOT.HM | $80.08 87.54 USD |
-0.56
|
$0 0 USD | $0 0 USD | $80.08 87.54 USD | $80.53 88.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Wienerberger AG WIB.HM | $32.24 35.24 USD |
+4.4
|
$0 0 USD | $7 7.65 USD | $30.94 33.82 USD | $32.42 35.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Tribune Resources Ltd TNR.HM | $2.9 3.17 USD |
+2.11
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||