$3.38T
시가 총액
$102.91B
총 거래량
BTC 61.69%     ETH 9.02%
지배력

결과 페이지 5 - 국가: 독일 거래소: Hamburg 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nemetschek SE  NEM.HM $122 133.36 USD
-0.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNA.HM $29.74 32.51 USD
+2.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FinLab AG  A7A.HM $13.7 14.98 USD
-0.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baxter International Inc  BTL.HM $26.05 28.48 USD
-0.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hewlett Packard Enterprise Co  2HP.HM $15.63 17.09 USD
-0.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW3.HM $68.45 74.83 USD
-0.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WELL Health Technologies Corp  W7V.HM $2.43 2.66 USD
-1.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Expedia Group Inc  E3X1.HM $141.92 155.14 USD
-0.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meta Platforms Inc  FB2A.HM $607.8 664.41 USD
-0.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kernel Holding SA  0KE.HM $3.76 4.11 USD
-2.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
District Metals Corp  DFPP.HM $0.38 0.42 USD
+2.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canadian Palladium Resources Inc  DCR1.HM $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
adidas AG  ADS.HM $198.45 216.93 USD
+0.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coeur Mining Inc  CDM1.HM $7.86 8.59 USD
-0.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Compleo Charging Solutions AG  C0M.HM $0.08999 0.09 USD
+2.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Varta AG  VAR1.HM $1.23 1.34 USD
-1.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4B.HM $1,611 1761.04 USD
-0.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aumann AG  AAG.HM $12.08 13.21 USD
-2.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trustpilot Group PLC  6VZ.HM $2.74 2.99 USD
+1.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vita 34 AG  V3V.HM $4.1 4.48 USD
+0.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Advanced Bitcoin Technologies AG  ABT.HM $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fielmann AG  FIE.HM $52.9 57.83 USD
-0.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
British American Tobacco PLC  BMT.HM $42.8 46.79 USD
+1.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Paladin Energy Ltd  PUR.HM $4.27 4.67 USD
+0.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW3.HM $68 74.33 USD
+0.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
European Metals Holdings Ltd  E861.HM $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oesterreichische Post AG  O3P.HM $29.6 32.36 USD
-0.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sixt SE  SIX2.HM $75.15 82.15 USD
-2.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Microchip Technology Inc  MCP.HM $59.57 65.12 USD
+1.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United States Steel Corp  USX1.HM $47.44 51.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
aap Implantate AG  AAQ1.HM $1.36 1.49 USD
-1.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Puma SE  PUM.HM $21.37 23.36 USD
-1.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maschinenfabrik Berthold Hermle AG  MBH3.HM $180.5 197.31 USD
-0.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ATOSS Software AG  AOF.HM $135.8 148.45 USD
+0.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Matrix Composites & Engineering Ltd  8ME.HM $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bang & Olufsen A/S  BUOB.HM $1.73 1.89 USD
+0.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MPC Muenchmeyer Petersen Capital AG  MPCK.HM $5.2 5.68 USD
-0.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CNOOC Ltd  NC2B.HM $2.16 2.36 USD
0
$0 0 USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
VIB Vermoegen AG  VIH1.HM $7.14 7.8 USD
+0.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
3U Holding AG  UUU.HM $1.39 1.52 USD
-1.77
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brenntag SE  BNR.HM $59.52 65.06 USD
-0.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
3M Co  MMM.HM $123.68 135.2 USD
-0.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
C3.ai Inc  724.HM $20.92 22.87 USD
-0.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grammer AG  GMM.HM $6.6 7.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yangzijiang Shipbuilding (Holdings) Ltd  B8O.HM $1.53 1.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Home Depot Inc  HDI.HM $302.85 331.06 USD
-1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pfeiffer Vacuum Technology AG  PFV.HM $159.6 174.46 USD
-0.87
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Archer-Daniels Midland Co  ADM.HM $47.37 51.78 USD
+1.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Novavax Inc  NVV1.HM $5.56 6.07 USD
-5.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adler Real Estate AG  ADL.HM $8.8 9.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
M1 Kliniken AG  M12.HM $14.2 15.52 USD
-1.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EQT Partners AB  6EQ.HM $24.9 27.22 USD
-0.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eastman Kodak Co  KODN.HM $5.04 5.5 USD
-0.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pacific Basin Shipping Ltd  OYD.HM $0.22 0.24 USD
-0.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Focus Minerals Ltd  FZA.HM $0.2 0.22 USD
-2.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PNE AG  PNE3.HM $14.68 16.05 USD
-2.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jafco Group Co Ltd  JAF.HM $14.54 15.89 USD
+0.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Khiron Life Sciences Corp  4KH.HM $0.02 0.02 USD
0
$0 0 USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
The Goldman Sachs Group Inc  GOS.HM $549.6 600.79 USD
+0.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cisco Systems Inc  CIS.HM $57.23 62.56 USD
+0.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Uestra Hannoversche Verkehrsbetriebe AG  HVB.HM $9.8 10.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  9SG.HM $0
0
$0 $0 $0 $0 $0 0 $0
Tencent Holdings Ltd  NNND.HM $55.81 61.01 USD
-1.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Resources Beer (Holdings) Co Ltd  CHK.HM $2.62 2.86 USD
-3.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GEA Group AG  G1A.HM $59.25 64.77 USD
-0.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eagle Bancorp Inc  2ZI.HM $14 15.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gesco AG  GSC1.HM $17.4 19.02 USD
+0.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sibanye Stillwater Ltd  47VS.HM $6 6.56 USD
+1.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CK Hutchison Holdings Ltd  2CK.HM $5.42 5.92 USD
+1.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biogen Inc  IDP.HM $110.6 120.9 USD
-1.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOA3.HM $4.49 4.91 USD
-0.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lynas Rare Earths Ltd  LYI.HM $5.37 5.87 USD
-1.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRD.HM $26.91 29.42 USD
+1.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bulletin Resources Ltd  7BR.HM $0.02999 0.04 USD
+6.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Schoeller-Bleckmann Oilfield Equipment AG  SLL.HM $30.05 32.85 USD
-1.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SMA Solar Technology AG  S92.HM $18.24 19.94 USD
-1.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kps AG  KSC.HM $0.79 0.86 USD
-0.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dentsply Sirona Inc  DY2.HM $13.48 14.74 USD
-0.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WILD BUNCH AG  WBAH.HM $34.6 37.82 USD
+6.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Turbon AG  TUR.HM $2.38 2.6 USD
+3.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CF Industries Holdings Inc  C4F.HM $87 95.1 USD
-1.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Duerr AG  DUE.HM $22.75 24.87 USD
-2.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tomra Systems ASA  TMR.HM $17.12 18.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Weichai Power Co Ltd  WI4.HM $1.81 1.98 USD
-0.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW.HM $72.32 79.06 USD
-1.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JOST Werke AG  JST.HM $51.2 55.97 USD
-0.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Traton SE  8TRA.HM $27.58 30.15 USD
-2.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Commercial Vehicle Group Inc  FDU.HM $1.17 1.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lanthanein Resources Ltd  TG5.HM $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bastei Luebbe AG  BST.HM $9.78 10.69 USD
+1.87
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Poseidon Nickel Ltd  NYG1.HM $0.003299 0.0036 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perseus Mining Ltd  P4Q.HM $2.08 2.28 USD
-3.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Flex Ltd  FXI.HM $40.03 43.76 USD
+3.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Societe Generale SA  SGE.HM $48.81 53.36 USD
+1.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shell PLC  R6C0.HM $31.29 34.2 USD
-1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BlackBerry Ltd  RI1.HM $3.77 4.12 USD
+0.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Applied Materials Inc  AP2.HM $151.32 165.41 USD
-1.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Safran SA  SEJ1.HM $262.5 286.95 USD
+0.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Southern Co  SOT.HM $77.17 84.36 USD
+0.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wienerberger AG  WIB.HM $31.36 34.28 USD
-1.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.