결과 페이지 3 - 국가: 독일 거래소: Hamburg 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Hamburg (1298)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (5)
- 금융 (12)
- 부동산 (8)
- 필수 소비재 (1)
- 보건의료 (3)
- 유틸리티 (2)
- 통신 서비스 (4)
- 산업 (5)
- 테크놀로지 (8)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 포장 및 용기 (1)
- 의류 소매 (1)
- 주택 개조 소매 (1)
- 전문 소매 (1)
- 레저 (1)
- 자산 관리 (9)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 부동산 - 개발 (2)
- 부동산 서비스 (4)
- 부동산 - 종합 (2)
- 제과업체 (1)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 건강 정보 서비스 (1)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (2)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (1)
- 전기 장비 및 부품 (1)
- 해상 운송 (2)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (1)
- 컴퓨터 하드웨어 (1)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Naga Group AG N4G.HM | €0.50 0.54 USD |
-3.5
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.54 USD | €0.50 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Rohstoff AG DR0.HM | €47.80 52.25 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €47.80 52.25 USD | €47.80 52.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Stabilus SE STM.HM | €20.10 21.97 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €20.10 21.97 USD | €20.10 21.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Real Estate AG DRE2.HM | €7.75 8.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.47 USD | €7.75 8.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Industria De Diseno Textil SA IXD1.HM | €48.88 53.43 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €48.88 53.43 USD | €49.88 54.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AXA SA AXA.HM | €38.91 42.53 USD |
+1.09
|
€0.00 0 USD | €37.00 40.45 USD | €38.91 42.53 USD | €39.02 42.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Progress-Werk Oberkirch AG PWO.HM | €28.20 30.83 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €28.20 30.83 USD | €28.20 30.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SoftBank Group Corp SFT.HM | €111.52 121.91 USD |
-8.93
|
€0.00 0 USD | €10.00 10.93 USD | €111.52 121.91 USD | €117.00 127.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Diana Shipping Inc DSZ.HM | €1.54 1.68 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.65 USD | €1.54 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Pfandbriefbank AG PBB.HM | €4.02 4.4 USD |
-4.01
|
€0.00 0 USD | €250.00 273.28 USD | €4.02 4.4 USD | €4.19 4.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Credit Agricole SA XCA.HM | €16.58 18.12 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €16.21 17.72 USD | €16.58 18.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SFC Energy AG F3C.HM | €14.42 15.76 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €14.42 15.76 USD | €14.42 15.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Greenhawk Resources Inc 2V70.HM | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Allegro.EU SA AL0.HM | €7.80 8.52 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €7.80 8.52 USD | €7.80 8.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Parrot SA P2W.HM | €8.56 9.36 USD |
-3.6
|
€0.00 0 USD | €0.00 0 USD | €8.56 9.36 USD | €8.90 9.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ceconomy AG CEC.HM | €4.39 4.8 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €4.39 4.8 USD | €4.39 4.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RELX PLC RDEB.HM | €35.70 39.02 USD |
-0.22
|
€0.00 0 USD | €150.00 163.97 USD | €35.44 38.74 USD | €35.70 39.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Match Group Inc 4MGN.HM | €28.04 30.65 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €28.04 30.65 USD | €28.40 31.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Microsoft Corp MSF.HM | €437.80 478.57 USD |
-0.14
|
€0.00 0 USD | €31.00 33.89 USD | €435.80 476.39 USD | €441.50 482.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Western Digital Corp WDC.HM | €68.15 74.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.15 74.5 USD | €68.15 74.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Qantas Airways Ltd QAN.HM | €5.42 5.92 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €5.42 5.92 USD | €5.54 6.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Verbund AG OEWA.HM | €64.35 70.34 USD |
-5.02
|
€0.00 0 USD | €0.00 0 USD | €64.35 70.34 USD | €67.55 73.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Randstad NV RSH.HM | €34.75 37.99 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €34.75 37.99 USD | €34.75 37.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KONE Oyj KC4.HM | €58.38 63.82 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €58.38 63.82 USD | €58.74 64.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Check Point Software Technologies Ltd CPW.HM | €171.00 186.93 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €171.00 186.93 USD | €173.85 190.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Viatris Inc VIA.HM | €9.52 10.41 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €9.44 10.32 USD | €9.52 10.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Blue Cap AG B7E.HM | €19.60 21.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.60 21.43 USD | €19.60 21.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Westwing Group SE WEW.HM | €13.70 14.98 USD |
+4.18
|
€0.00 0 USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| United Internet AG UTDI.HM | €24.66 26.96 USD |
-0.4
|
€0.00 0 USD | €100.00 109.31 USD | €24.66 26.96 USD | €25.02 27.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Neometals Ltd 9R9.HM | €0.03 0.03 USD |
-3.22
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Otto Energy Ltd O1E.HM | €0.00 0.0024 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Woolworths Group Ltd WWR.HM | €15.60 17.05 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €15.60 17.05 USD | €15.90 17.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Strike Energy Ltd RJN.HM | €0.06 0.07 USD |
+4.13
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Afrika Gold AG GOG.HM | €0.03 0.03 USD |
-7.14
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CEWE Stiftung & Co KGaA CWC.HM | €97.40 106.47 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €97.40 106.47 USD | €97.40 106.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Immutep Ltd YP1A.HM | €1.54 1.68 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.64 USD | €1.54 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fraser and Neave Ltd FNV2.HM | €0.95 1.04 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.04 USD | €0.96 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Air China Ltd AD2.HM | €0.71 0.78 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.78 USD | €0.72 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| T-Mobile US Inc TM5.HM | €185.76 203.06 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €184.00 201.14 USD | €185.76 203.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bremer Lagerhaus-Gesellschaft BLH.HM | €9.10 9.95 USD |
-2.67
|
€0.00 0 USD | €20.00 21.86 USD | €9.05 9.89 USD | €9.10 9.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Intershop Communications AG ISHA.HM | €1.00 1.09 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mondelez International Inc KTF.HM | €49.18 53.76 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €49.18 53.76 USD | €49.31 53.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HomeToGo SE HTG.HM | €1.54 1.68 USD |
+3.01
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.68 USD | €1.60 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wacker Neuson SE WAC.HM | €17.70 19.35 USD |
-2.32
|
€0.00 0 USD | €15.00 16.4 USD | €17.70 19.35 USD | €18.60 20.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| technotrans SE TTR1.HM | €34.30 37.49 USD |
+3.31
|
€0.00 0 USD | €1.05K 1.15K USD | €33.20 36.29 USD | €34.30 37.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cliq Digital AG CLIQ.HM | €1.97 2.15 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.15 USD | €1.97 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Porsche Automobil Holding SE PAH3.HM | €37.84 41.36 USD |
+0.85
|
€0.00 0 USD | €123.00 134.46 USD | €37.19 40.65 USD | €37.84 41.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jumia Technologies AG 4JMA.HM | €8.78 9.6 USD |
+8.13
|
€0.00 0 USD | €0.00 0 USD | €8.78 9.6 USD | €9.04 9.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Salzgitter AG SZG.HM | €30.06 32.86 USD |
+2.8
|
€0.00 0 USD | €2.00 2.19 USD | €30.06 32.86 USD | €30.20 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Henkel AG & Co KGaA HEN.HM | €66.60 72.8 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €66.60 72.8 USD | €66.60 72.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Marks & Spencer Group PLC MA6.HM | €4.14 4.53 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €4.14 4.53 USD | €4.15 4.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| IVU Traffic Technologies AG IVU.HM | €19.90 21.75 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €19.90 21.75 USD | €19.90 21.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ADX Energy Ltd GHU.HM | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| South32 Ltd 32Z.HM | €1.82 1.99 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €1.80 1.97 USD | €1.82 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fresenius SE & Co KGaA FRE.HM | €49.72 54.35 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €49.72 54.35 USD | €49.72 54.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Qualcomm Inc QCI.HM | €150.06 164.04 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €150.06 164.04 USD | €152.34 166.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Danakali Ltd SO3.HM | €0.24 0.26 USD |
0
|
€0.00 0 USD | €3.60K 3.94K USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Toyota Motor Corp TOM.HM | €17.53 19.16 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €17.53 19.16 USD | €17.70 19.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vodafone Group PLC VODI.HM | €1.08 1.18 USD |
0
|
€0.00 0 USD | €9.33K 10.19K USD | €1.06 1.16 USD | €1.08 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Prosus NV 1TY.HM | €62.06 67.84 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €61.69 67.44 USD | €62.06 67.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 88 Energy Ltd POQ.HM | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| VeriSign Inc VRS.HM | €217.40 237.65 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €216.20 236.34 USD | €217.40 237.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sayona Mining Ltd DML.HM | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EnviTec Biogas AG ETG.HM | €18.85 20.61 USD |
+3.86
|
€0.00 0 USD | €0.00 0 USD | €18.85 20.61 USD | €18.85 20.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Delticom AG DEX.HM | €2.14 2.34 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.34 USD | €2.14 2.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bouygues BYG.HM | €41.84 45.74 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €41.06 44.88 USD | €41.84 45.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Flatex AG FTK.HM | €31.98 34.96 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €31.98 34.96 USD | €31.98 34.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Accentro Real Estate AG A4Y.HM | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Air Liquide SA AIL.HM | €173.56 189.72 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €172.76 188.85 USD | €173.56 189.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Yum Brands Inc TGR.HM | €128.25 140.19 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €128.25 140.19 USD | €128.85 140.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Insurance Australia Group Ltd NRM.HM | €4.36 4.77 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €4.36 4.77 USD | €4.42 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Coal Energy Co Ltd CVV.HM | €1.26 1.38 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.38 USD | €1.27 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Berliner Effektengesellschaft AG BFV.HM | €70.50 77.07 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €70.50 77.07 USD | €70.50 77.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jenoptik AG JEN.HM | €20.88 22.82 USD |
+3.06
|
€0.00 0 USD | €0.00 0 USD | €20.88 22.82 USD | €20.88 22.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mynaric AG M0Y.HM | €14.35 15.69 USD |
0
|
€0.00 0 USD | €162.00 177.09 USD | €28.50 31.15 USD | €28.60 31.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CureVac NV 5CV.HM | €4.56 4.98 USD |
-0.96
|
€0.00 0 USD | €50.00 54.66 USD | €4.54 4.96 USD | €4.56 4.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wynn Resorts Ltd WYR.HM | €105.84 115.7 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €105.84 115.7 USD | €107.62 117.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| mVISE AG C1V.HM | €0.43 0.47 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Stroeer SE & Co KGaA SAX.HM | €35.05 38.31 USD |
+0.72
|
€0.00 0 USD | €100.00 109.31 USD | €34.60 37.82 USD | €35.05 38.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HeidelbergCement AG HEI.HM | €213.00 232.84 USD |
-0.23
|
€0.00 0 USD | €65.00 71.05 USD | €213.00 232.84 USD | €215.40 235.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Baidu Inc B1CB.HM | €13.17 14.4 USD |
-4.02
|
€0.00 0 USD | €0.00 0 USD | €13.17 14.4 USD | €14.30 15.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AstraZeneca PLC ZEG.HM | €152.75 166.98 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €151.75 165.88 USD | €152.75 166.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| JinkoSolar Holding Co Ltd ZJS1.HM | €22.75 24.87 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €22.75 24.87 USD | €23.50 25.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grand City Properties SA GYC.HM | €10.90 11.92 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BP PLC BPE.HM | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ansell Ltd PD1A.HM | €20.40 22.3 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €20.40 22.3 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Webjet Ltd WBJ.HM | €2.34 2.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.56 USD | €2.36 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carnival Corp CVC1.HM | €22.90 25.03 USD |
-2.68
|
€0.00 0 USD | €100.00 109.31 USD | €22.90 25.03 USD | €23.31 25.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NAK Stoffe AG NAK.HM | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| bet-at-home.com AG ACX.HM | €2.40 2.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Volkswagen AG VOW.HM | €102.00 111.5 USD |
+4.08
|
€0.00 0 USD | €5.00 5.47 USD | €100.00 109.31 USD | €102.00 111.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| voestalpine AG VAS.HM | €34.54 37.76 USD |
-0.4
|
€0.00 0 USD | €150.00 163.97 USD | €34.42 37.63 USD | €34.54 37.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Immofinanz AG IMO1.HM | €16.29 17.81 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €16.29 17.81 USD | €16.29 17.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Boeing Co BCO.HM | €166.18 181.66 USD |
-1.24
|
€0.00 0 USD | €10.00 10.93 USD | €166.18 181.66 USD | €169.02 184.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Adesso SE ADN1.HM | €94.50 103.3 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €94.50 103.3 USD | €94.50 103.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| InnoCan Pharma Corp IP4.HM | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| FORTEC Elektronik AG FEV.HM | €11.80 12.9 USD |
+2.61
|
€0.00 0 USD | €50.00 54.66 USD | €11.25 12.3 USD | €11.80 12.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zalando SE ZAL.HM | €23.78 25.99 USD |
+0.93
|
€0.00 0 USD | €294.00 321.38 USD | €23.55 25.74 USD | €23.78 25.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG ECK.HM | €11.70 12.79 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €11.70 12.79 USD | €11.70 12.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Energy Resources of Australia Ltd EJ7.HM | €0.00 0.0016 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||