결과 페이지 2 - 국가: 독일 거래소: Hamburg 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Hamburg (1298)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (5)
- 금융 (12)
- 부동산 (8)
- 필수 소비재 (1)
- 보건의료 (3)
- 유틸리티 (2)
- 통신 서비스 (4)
- 산업 (5)
- 테크놀로지 (8)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 포장 및 용기 (1)
- 의류 소매 (1)
- 주택 개조 소매 (1)
- 전문 소매 (1)
- 레저 (1)
- 자산 관리 (9)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 부동산 - 개발 (2)
- 부동산 서비스 (4)
- 부동산 - 종합 (2)
- 제과업체 (1)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 건강 정보 서비스 (1)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (2)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (1)
- 전기 장비 및 부품 (1)
- 해상 운송 (2)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (1)
- 컴퓨터 하드웨어 (1)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Q2M Managementberatung AG QBI.HM | €1.00 1.09 USD |
0
|
€52.72K 57.62K USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €52.72K 57.62K USD | 0 | €0.00 0 USD | |
| Activa Resources AG NXI.HM | €0.00 0.0032 USD |
0
|
€44.03K 48.13K USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €44.03K 48.13K USD | 0 | €0.00 0 USD | |
| Sangui Biotech International, Inc. SBH.HM | €0.00 0.0021 USD |
0
|
€37.83K 41.36K USD | €50.00K 54.66K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €37.83K 41.36K USD | 0 | €0.00 0 USD | |
| Steuler Fliesengruppe AG NST.HM | €0.00 0.0010 USD |
0
|
€27.96K 30.56K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.96K 30.56K USD | 0 | -€3.30 -3.6 USD | |
| China Life Insurance Co Ltd CHL.HM | €2.91 3.18 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €2.89 3.16 USD | €2.91 3.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 1&1 AG 1U1.HM | €20.85 22.79 USD |
-3.92
|
€0.00 0 USD | €0.00 0 USD | €20.85 22.79 USD | €20.85 22.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zhaojin Mining Industry Co Ltd ZVL.HM | €3.38 3.69 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.67 USD | €3.38 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Glow LifeTech Corp 9DO.HM | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Clinuvel Pharmaceuticals Ltd UR9.HM | €6.09 6.66 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €6.09 6.66 USD | €6.10 6.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alphabet Inc ABEC.HM | €249.60 272.85 USD |
+0.36
|
€0.00 0 USD | €400.00 437.25 USD | €249.60 272.85 USD | €250.25 273.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hexagon Purus ASA 0QJ.HM | €0.15 0.17 USD |
-2.81
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mattel Inc MTT.HM | €16.54 18.08 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €16.51 18.04 USD | €16.54 18.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Beteiligungs AG DBAN.HM | €23.95 26.18 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €23.95 26.18 USD | €23.95 26.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SGL Carbon SE SGL.HM | €2.85 3.12 USD |
-4.2
|
€0.00 0 USD | €100.00 109.31 USD | €2.85 3.12 USD | €2.88 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AT&T Inc SOBA.HM | €21.68 23.7 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €21.46 23.45 USD | €21.68 23.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Harmony Gold Mining Co Ltd HAM.HM | €15.20 16.62 USD |
+1.33
|
€0.00 0 USD | €1.00K 1.09K USD | €15.05 16.45 USD | €15.60 17.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kloeckner & Co SE KCO.HM | €5.24 5.73 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €5.24 5.73 USD | €5.24 5.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SolarEdge Technologies Inc 2ED.HM | €38.01 41.55 USD |
+0.32
|
€0.00 0 USD | €21.00 22.96 USD | €37.79 41.3 USD | €39.14 42.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vinci SA SQU.HM | €118.60 129.65 USD |
+1.19
|
€0.00 0 USD | €90.00 98.38 USD | €117.35 128.28 USD | €118.60 129.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Krones AG KRN.HM | €128.00 139.92 USD |
+1.27
|
€0.00 0 USD | €8.00 8.75 USD | €128.00 139.92 USD | €130.20 142.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| JD.com Inc 013A.HM | €27.20 29.73 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €27.10 29.62 USD | €27.20 29.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Warner Music Group Corp WA4.HM | €25.98 28.4 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €25.66 28.05 USD | €25.98 28.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Covestro AG 1COV.HM | €58.70 64.17 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €58.70 64.17 USD | €58.70 64.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carl Zeiss Meditec AG AFX.HM | €42.40 46.35 USD |
-2.71
|
€0.00 0 USD | €0.00 0 USD | €42.40 46.35 USD | €42.40 46.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BlueScope Steel Ltd BH5.HM | €12.50 13.66 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| L'Oreal SA LOR.HM | €357.30 390.58 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €354.15 387.13 USD | €357.30 390.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MVV Energie AG MVV1.HM | €31.10 34 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €31.10 34 USD | €31.10 34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Silex Systems Ltd RW4.HM | €5.15 5.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.63 USD | €5.25 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Basler AG BSL.HM | €15.90 17.38 USD |
+3.11
|
€0.00 0 USD | €300.00 327.94 USD | €15.78 17.25 USD | €15.90 17.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Clearvise AG ABO.HM | €1.41 1.54 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.54 USD | €1.41 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Exasol AG EXL.HM | €2.79 3.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.79 3.05 USD | €2.79 3.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vivendi SE VVU.HM | €3.00 3.28 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.26 USD | €3.00 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Renault SA RNL.HM | €35.77 39.1 USD |
+3.35
|
€0.00 0 USD | €0.00 0 USD | €34.69 37.92 USD | €35.77 39.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| plenum AG PLEK.HM | €6.40 7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bank of America Corp NCB.HM | €46.44 50.77 USD |
+0.48
|
€0.00 0 USD | €150.00 163.97 USD | €46.18 50.48 USD | €46.44 50.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hawesko Holding AG HAW.HM | €19.70 21.53 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €19.70 21.53 USD | €19.70 21.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kingsgate Consolidated Ltd KCN.HM | €2.57 2.8 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €2.57 2.8 USD | €2.58 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vertex Pharmaceuticals Inc VX1.HM | €364.75 398.72 USD |
+2.17
|
€0.00 0 USD | €15.00 16.4 USD | €363.10 396.92 USD | €365.40 399.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kyndryl Holdings Inc 7XU.HM | €22.50 24.6 USD |
-0.84
|
€0.00 0 USD | €200.00 218.63 USD | €22.20 24.27 USD | €22.50 24.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ElringKlinger AG ZIL2.HM | €3.96 4.33 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.33 USD | €3.96 4.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fiserv Inc FIV.HM | €55.02 60.14 USD |
+1.51
|
€0.00 0 USD | €33.00 36.07 USD | €54.82 59.93 USD | €55.17 60.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SNP Schneider-Neureither & Partner SE SHF.HM | €74.80 81.77 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €74.80 81.77 USD | €74.80 81.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NFON AG NFN.HM | €5.15 5.63 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.63 USD | €5.15 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| B+S Banksysteme AG DTD2.HM | €1.96 2.14 USD |
-4.85
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.14 USD | €1.96 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Biotest Aktiengesellschaft BIO3.HM | €30.00 32.79 USD |
0
|
€0.00 0 USD | €520.00 568.43 USD | €30.00 32.79 USD | €30.00 32.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nu Holdings Ltd M1Z.HM | €14.16 15.47 USD |
+2.43
|
€0.00 0 USD | €0.00 0 USD | €13.71 14.99 USD | €14.16 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DexCom Inc DC4.HM | €49.83 54.47 USD |
+5.57
|
€0.00 0 USD | €0.00 0 USD | €47.94 52.4 USD | €49.83 54.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grenke AG GLJ.HM | €14.78 16.16 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €14.78 16.16 USD | €14.78 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| National Bank of Greece SA NAGF.HM | €12.55 13.72 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €12.55 13.72 USD | €12.68 13.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alcoa Corp 185.HM | €32.78 35.83 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €32.78 35.83 USD | €33.61 36.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Softing AG SYT.HM | €3.02 3.3 USD |
+4.14
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.3 USD | €3.02 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ocean Sky International Ltd O3S1.HM | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| U CA AG UCA1.HM | €40.00 43.73 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €40.00 43.73 USD | €40.00 43.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alnylam Pharmaceuticals Inc DUL.HM | €386.70 422.72 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €379.60 414.95 USD | €386.70 422.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Allianz SE ALV.HM | €359.20 392.65 USD |
+0.81
|
€0.00 0 USD | €568.00 620.9 USD | €356.40 389.59 USD | €359.30 392.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Infosys Ltd IOY.HM | €14.65 16.01 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €14.35 15.69 USD | €14.65 16.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Coinbase Global Inc 1QZ.HM | €270.10 295.26 USD |
-1.76
|
€0.00 0 USD | €10.00 10.93 USD | €270.10 295.26 USD | €273.55 299.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Canon Inc CNN1.HM | €24.56 26.85 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €24.54 26.83 USD | €24.56 26.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SBM Offshore NV IHCB.HM | €22.32 24.4 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €21.88 23.92 USD | €22.32 24.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ADVA Optical Networking SE ADV.HM | €21.30 23.28 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €21.30 23.28 USD | €21.30 23.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Steico SE ST5.HM | €20.30 22.19 USD |
+5.18
|
€0.00 0 USD | €25.00 27.33 USD | €19.56 21.38 USD | €20.30 22.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Snam SpA SNM.HM | €5.65 6.18 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GFT Technologies SE GFT.HM | €17.04 18.63 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €17.04 18.63 USD | €17.04 18.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AS Creation Tapeten AG ACWN.HM | €8.05 8.8 USD |
-5.85
|
€0.00 0 USD | €0.00 0 USD | €8.05 8.8 USD | €8.05 8.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kuaishou Technology 5Y0.HM | €7.59 8.3 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €7.59 8.29 USD | €7.59 8.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mitsubishi Motors Corp MMO.HM | €2.11 2.31 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.27 USD | €2.11 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The New Meat Company AG 9AUA.HM | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KSB SE & Co KGaA KSB.HM | €955.00 1043.94 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €955.00 1043.94 USD | €955.00 1043.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Spark New Zealand Ltd NZT.HM | €1.12 1.22 USD |
-2.61
|
€0.00 0 USD | €3.47K 3.79K USD | €1.12 1.22 USD | €1.15 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Samsung Electronics Co Ltd SSUN.HM | €1,154.00 1261.48 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €1,154.00 1261.48 USD | €1,154.00 1261.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NEC Corp NEC1.HM | €31.93 34.9 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €31.93 34.9 USD | €32.10 35.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ADM Hamburg AG OEL.HM | €232.00 253.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €232.00 253.61 USD | €232.00 253.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Delivery Hero SE DHER.HM | €17.50 19.12 USD |
+1.16
|
€0.00 0 USD | €2.00 2.19 USD | €17.27 18.88 USD | €17.50 19.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| JB Hi Fi Ltd JB3.HM | €54.50 59.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €54.50 59.58 USD | €55.00 60.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Konica Minolta Inc KPI1.HM | €3.57 3.91 USD |
+5.31
|
€0.00 0 USD | €0.00 0 USD | €3.54 3.86 USD | €3.57 3.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PayPal Holdings Inc 2PP.HM | €58.05 63.46 USD |
+1.79
|
€0.00 0 USD | €121.00 132.27 USD | €57.11 62.43 USD | €58.05 63.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Newmont Corp NMM.HM | €76.60 83.73 USD |
+1.96
|
€0.00 0 USD | €20.00 21.86 USD | €76.15 83.24 USD | €76.81 83.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hastings Technology Metals Ltd 5AM.HM | €0.33 0.36 USD |
+5.71
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Clean Energy Fuels Corp WIQ.HM | €1.99 2.18 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.18 USD | €2.01 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Visa Inc 3V64.HM | €289.00 315.92 USD |
-0.7
|
€0.00 0 USD | €265.00 289.68 USD | €289.00 315.92 USD | €289.60 316.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sony Group Corp SON1.HM | €25.28 27.63 USD |
+5.16
|
€0.00 0 USD | €20.00 21.86 USD | €24.86 27.18 USD | €25.28 27.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lenovo Group Ltd LHL.HM | €1.20 1.32 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.31 USD | €1.20 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Realty Income Corp RY6.HM | €48.96 53.51 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €48.84 53.39 USD | €48.96 53.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ZhongDe Waste Technology AG ZEF.HM | €0.28 0.31 USD |
-15.15
|
€0.00 0 USD | €150.00 163.97 USD | €0.28 0.31 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| United Airlines Holdings Inc UAL1.HM | €81.10 88.65 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €81.10 88.65 USD | €83.23 90.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Elmos Semiconductor SE ELG.HM | €92.10 100.68 USD |
0
|
€0.00 0 USD | €20.00 21.86 USD | €91.10 99.58 USD | €92.10 100.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 11 88 0 Solutions AG TGT.HM | €0.58 0.63 USD |
-4.92
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Verisk Analytics Inc VA7A.HM | €185.40 202.67 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €183.30 200.37 USD | €185.40 202.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sharp Corp SRP.HM | €4.90 5.36 USD |
-9.28
|
€0.00 0 USD | €0.00 0 USD | €4.90 5.36 USD | €4.90 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GameStop Corp GS2C.HM | €18.45 20.17 USD |
-0.26
|
€0.00 0 USD | €20.00 21.86 USD | €18.42 20.14 USD | €18.50 20.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NVIDIA Corp NVD.HM | €166.90 182.44 USD |
-2.24
|
€0.00 0 USD | €1.34K 1.46K USD | €165.06 180.43 USD | €171.70 187.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 2invest AG 2INV.HM | €12.50 13.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Heidelberger Druckmaschinen AG HDD.HM | €1.91 2.09 USD |
-2.55
|
€0.00 0 USD | €20.96K 22.92K USD | €1.90 2.08 USD | €1.91 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Intel Corp INL.HM | €32.82 35.88 USD |
-1.06
|
€0.00 0 USD | €5.00 5.47 USD | €32.77 35.82 USD | €33.03 36.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gold Fields Ltd EDG.HM | €36.20 39.57 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €36.00 39.35 USD | €36.20 39.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Accor SA ACR.HM | €46.74 51.09 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €46.58 50.92 USD | €46.74 51.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PowerCell Sweden AB 27W.HM | €4.03 4.4 USD |
+5.39
|
€0.00 0 USD | €0.00 0 USD | €4.03 4.4 USD | €4.03 4.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Thor Mining PLC T5MB.HM | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| American Express Co AEC1.HM | €320.15 349.97 USD |
+0.91
|
€0.00 0 USD | €1.00 1.09 USD | €317.30 346.85 USD | €320.15 349.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Travelers Companies Inc PA9.HM | €246.20 269.13 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €243.40 266.07 USD | €246.20 269.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||