결과 페이지 2 - 국가: 독일 거래소: Hamburg 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Hamburg (1298)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (5)
- 금융 (12)
- 부동산 (8)
- 필수 소비재 (1)
- 보건의료 (3)
- 유틸리티 (2)
- 통신 서비스 (4)
- 산업 (5)
- 테크놀로지 (8)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 포장 및 용기 (1)
- 의류 소매 (1)
- 주택 개조 소매 (1)
- 전문 소매 (1)
- 레저 (1)
- 자산 관리 (9)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 부동산 - 개발 (2)
- 부동산 서비스 (4)
- 부동산 - 종합 (2)
- 제과업체 (1)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 건강 정보 서비스 (1)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (2)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (1)
- 전기 장비 및 부품 (1)
- 해상 운송 (2)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (1)
- 컴퓨터 하드웨어 (1)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Q2M Managementberatung AG QBI.HM | €1.00 1.09 USD |
0
|
€52.72K 57.62K USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €52.72K 57.62K USD | 0 | €0.00 0 USD | |
| Activa Resources AG NXI.HM | €0.00 0.0032 USD |
0
|
€44.03K 48.13K USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €44.03K 48.13K USD | 0 | €0.00 0 USD | |
| Sangui Biotech International, Inc. SBH.HM | €0.00 0.0021 USD |
0
|
€37.83K 41.36K USD | €50.00K 54.66K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €37.83K 41.36K USD | 0 | €0.00 0 USD | |
| Steuler Fliesengruppe AG NST.HM | €0.00 0.0010 USD |
0
|
€27.96K 30.56K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.96K 30.56K USD | 0 | -€3.30 -3.6 USD | |
| China Life Insurance Co Ltd CHL.HM | €3.10 3.39 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.36 USD | €3.10 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 1&1 AG 1U1.HM | €21.60 23.61 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zhaojin Mining Industry Co Ltd ZVL.HM | €3.30 3.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.61 USD | €3.36 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Glow LifeTech Corp 9DO.HM | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Clinuvel Pharmaceuticals Ltd UR9.HM | €6.07 6.64 USD |
-0.16
|
€0.00 0 USD | €1.20K 1.31K USD | €6.07 6.64 USD | €6.15 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alphabet Inc ABEC.HM | €241.05 263.5 USD |
-1.95
|
€0.00 0 USD | €21.00 22.96 USD | €241.05 263.5 USD | €248.50 271.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hexagon Purus ASA 0QJ.HM | €0.16 0.17 USD |
-0.51
|
€0.00 0 USD | €679.00 742.24 USD | €0.15 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mattel Inc MTT.HM | €16.84 18.41 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €16.84 18.41 USD | €16.88 18.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Beteiligungs AG DBAN.HM | €23.70 25.91 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €23.70 25.91 USD | €23.70 25.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SGL Carbon SE SGL.HM | €2.69 2.94 USD |
-3.94
|
€0.00 0 USD | €0.00 0 USD | €2.69 2.94 USD | €2.69 2.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AT&T Inc SOBA.HM | €22.22 24.29 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €22.12 24.17 USD | €22.22 24.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Harmony Gold Mining Co Ltd HAM.HM | €15.65 17.11 USD |
-3.1
|
€0.00 0 USD | €400.00 437.25 USD | €15.45 16.89 USD | €16.10 17.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kloeckner & Co SE KCO.HM | €5.35 5.85 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SolarEdge Technologies Inc 2ED.HM | €31.73 34.69 USD |
-13.52
|
€0.00 0 USD | €0.00 0 USD | €31.73 34.69 USD | €36.48 39.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vinci SA SQU.HM | €120.55 131.78 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €120.00 131.18 USD | €120.55 131.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Krones AG KRN.HM | €128.40 140.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €128.40 140.36 USD | €128.40 140.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| JD.com Inc 013A.HM | €26.50 28.97 USD |
-1.85
|
€0.00 0 USD | €370.00 404.46 USD | €26.50 28.97 USD | €27.20 29.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Warner Music Group Corp WA4.HM | €25.98 28.4 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €25.98 28.4 USD | €26.53 29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Covestro AG 1COV.HM | €58.66 64.12 USD |
-1.44
|
€0.00 0 USD | €100.00 109.31 USD | €58.66 64.12 USD | €59.18 64.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carl Zeiss Meditec AG AFX.HM | €43.30 47.33 USD |
+0.89
|
€0.00 0 USD | €20.00 21.86 USD | €43.30 47.33 USD | €43.66 47.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BlueScope Steel Ltd BH5.HM | €12.90 14.1 USD |
+4.88
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| L'Oreal SA LOR.HM | €357.50 390.8 USD |
+0.15
|
€0.00 0 USD | €145.00 158.5 USD | €357.50 390.8 USD | €360.45 394.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MVV Energie AG MVV1.HM | €30.60 33.45 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Silex Systems Ltd RW4.HM | €4.92 5.38 USD |
-5.38
|
€0.00 0 USD | €0.00 0 USD | €4.92 5.38 USD | €5.15 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Basler AG BSL.HM | €16.10 17.6 USD |
+0.12
|
€0.00 0 USD | €100.00 109.31 USD | €15.96 17.45 USD | €16.10 17.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Clearvise AG ABO.HM | €1.41 1.54 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.54 USD | €1.41 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Exasol AG EXL.HM | €2.85 3.12 USD |
-3.72
|
€0.00 0 USD | €0.00 0 USD | €2.85 3.12 USD | €2.85 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vivendi SE VVU.HM | €2.97 3.24 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €2.97 3.24 USD | €2.99 3.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Renault SA RNL.HM | €36.81 40.24 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €36.15 39.52 USD | €36.81 40.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| plenum AG PLEK.HM | €6.15 6.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bank of America Corp NCB.HM | €46.07 50.36 USD |
-1.83
|
€0.00 0 USD | €41.00 44.82 USD | €46.04 50.33 USD | €46.73 51.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hawesko Holding AG HAW.HM | €19.70 21.53 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €19.70 21.53 USD | €19.70 21.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kingsgate Consolidated Ltd KCN.HM | €2.56 2.8 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.8 USD | €2.57 2.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vertex Pharmaceuticals Inc VX1.HM | €377.70 412.88 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €374.40 409.27 USD | €377.70 412.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kyndryl Holdings Inc 7XU.HM | €22.38 24.46 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €22.38 24.46 USD | €22.54 24.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ElringKlinger AG ZIL2.HM | €4.10 4.48 USD |
+3.93
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.48 USD | €4.10 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fiserv Inc FIV.HM | €56.30 61.54 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €55.55 60.72 USD | €56.30 61.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SNP Schneider-Neureither & Partner SE SHF.HM | €75.60 82.64 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €75.60 82.64 USD | €75.60 82.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NFON AG NFN.HM | €5.05 5.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| B+S Banksysteme AG DTD2.HM | €2.08 2.27 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.27 USD | €2.08 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Biotest Aktiengesellschaft BIO3.HM | €31.00 33.89 USD |
+3.33
|
€0.00 0 USD | €1.43K 1.56K USD | €30.00 32.79 USD | €31.00 33.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nu Holdings Ltd M1Z.HM | €13.60 14.87 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €13.60 14.87 USD | €13.88 15.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DexCom Inc DC4.HM | €51.47 56.26 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €51.35 56.13 USD | €51.47 56.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grenke AG GLJ.HM | €15.46 16.9 USD |
+4.04
|
€0.00 0 USD | €0.00 0 USD | €15.46 16.9 USD | €15.46 16.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| National Bank of Greece SA NAGF.HM | €12.98 14.18 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €12.98 14.18 USD | €13.00 14.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alcoa Corp 185.HM | €33.34 36.45 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €33.34 36.45 USD | €34.13 37.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Softing AG SYT.HM | €2.88 3.15 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.15 USD | €2.88 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ocean Sky International Ltd O3S1.HM | €0.02 0.02 USD |
-13.04
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| U CA AG UCA1.HM | €39.20 42.85 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €39.20 42.85 USD | €39.20 42.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alnylam Pharmaceuticals Inc DUL.HM | €386.00 421.95 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €386.00 421.95 USD | €388.90 425.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Allianz SE ALV.HM | €362.80 396.59 USD |
+0.33
|
€0.00 0 USD | €351.00 383.69 USD | €360.60 394.18 USD | €365.30 399.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Infosys Ltd IOY.HM | €14.60 15.96 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €14.60 15.96 USD | €14.65 16.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Coinbase Global Inc 1QZ.HM | €249.50 272.74 USD |
-4.31
|
€0.00 0 USD | €20.00 21.86 USD | €249.50 272.74 USD | €265.85 290.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Canon Inc CNN1.HM | €24.51 26.79 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €24.51 26.79 USD | €24.83 27.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SBM Offshore NV IHCB.HM | €22.36 24.44 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €22.36 24.44 USD | €22.36 24.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ADVA Optical Networking SE ADV.HM | €21.40 23.39 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Steico SE ST5.HM | €20.35 22.25 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €20.35 22.25 USD | €20.35 22.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Snam SpA SNM.HM | €5.67 6.2 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.17 USD | €5.67 6.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GFT Technologies SE GFT.HM | €18.18 19.87 USD |
+4.6
|
€0.00 0 USD | €100.00 109.31 USD | €17.74 19.39 USD | €18.18 19.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AS Creation Tapeten AG ACWN.HM | €8.05 8.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.05 8.8 USD | €8.05 8.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kuaishou Technology 5Y0.HM | €7.51 8.21 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €7.51 8.21 USD | €7.59 8.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mitsubishi Motors Corp MMO.HM | €2.02 2.21 USD |
-2.37
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.21 USD | €2.06 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The New Meat Company AG 9AUA.HM | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KSB SE & Co KGaA KSB.HM | €965.00 1054.88 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €965.00 1054.88 USD | €965.00 1054.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Spark New Zealand Ltd NZT.HM | €1.15 1.26 USD |
+1.77
|
€0.00 0 USD | €300.00 327.94 USD | €1.12 1.22 USD | €1.15 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Samsung Electronics Co Ltd SSUN.HM | €1,142.00 1248.36 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €1,142.00 1248.36 USD | €1,158.00 1265.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NEC Corp NEC1.HM | €32.21 35.21 USD |
-0.37
|
€0.00 0 USD | €900.00 983.82 USD | €32.21 35.21 USD | €33.16 36.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ADM Hamburg AG OEL.HM | €232.00 253.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €232.00 253.61 USD | €232.00 253.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Delivery Hero SE DHER.HM | €19.27 21.06 USD |
+9.27
|
€0.00 0 USD | €310.00 338.87 USD | €18.48 20.2 USD | €19.42 21.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| JB Hi Fi Ltd JB3.HM | €54.50 59.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €54.50 59.58 USD | €54.50 59.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Konica Minolta Inc KPI1.HM | €3.49 3.81 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €3.49 3.81 USD | €3.56 3.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PayPal Holdings Inc 2PP.HM | €56.87 62.17 USD |
-1.76
|
€0.00 0 USD | €49.00 53.56 USD | €56.87 62.17 USD | €58.05 63.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Newmont Corp NMM.HM | €78.75 86.08 USD |
-2.1
|
€0.00 0 USD | €200.00 218.63 USD | €78.75 86.08 USD | €81.37 88.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hastings Technology Metals Ltd 5AM.HM | €0.32 0.35 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Clean Energy Fuels Corp WIQ.HM | €1.93 2.11 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.1 USD | €1.93 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Visa Inc 3V64.HM | €290.15 317.17 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €290.15 317.17 USD | €292.55 319.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sony Group Corp SON1.HM | €25.61 28 USD |
-0.58
|
€0.00 0 USD | €1.00 1.09 USD | €25.61 28 USD | €26.17 28.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lenovo Group Ltd LHL.HM | €1.20 1.31 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.31 USD | €1.20 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Realty Income Corp RY6.HM | €49.11 53.68 USD |
+0.09
|
€0.00 0 USD | €10.00 10.93 USD | €49.11 53.68 USD | €49.21 53.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ZhongDe Waste Technology AG ZEF.HM | €0.28 0.31 USD |
-6.67
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| United Airlines Holdings Inc UAL1.HM | €84.25 92.1 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €84.25 92.1 USD | €86.29 94.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Elmos Semiconductor SE ELG.HM | €90.10 98.49 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €90.10 98.49 USD | €90.10 98.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 11 88 0 Solutions AG TGT.HM | €0.64 0.69 USD |
+8.55
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.69 USD | €0.64 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Verisk Analytics Inc VA7A.HM | €186.30 203.65 USD |
+2.64
|
€0.00 0 USD | €0.00 0 USD | €183.25 200.32 USD | €186.30 203.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sharp Corp SRP.HM | €4.51 4.93 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €4.51 4.93 USD | €4.60 5.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GameStop Corp GS2C.HM | €18.08 19.76 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €18.08 19.76 USD | €18.40 20.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NVIDIA Corp NVD.HM | €159.82 174.7 USD |
-3.72
|
€0.00 0 USD | €1.13K 1.23K USD | €159.54 174.4 USD | €167.46 183.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 2invest AG 2INV.HM | €12.20 13.34 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Heidelberger Druckmaschinen AG HDD.HM | €2.12 2.32 USD |
+9.73
|
€0.00 0 USD | €11.08K 12.11K USD | €1.92 2.1 USD | €2.14 2.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Intel Corp INL.HM | €31.14 34.03 USD |
-4.9
|
€0.00 0 USD | €300.00 327.94 USD | €31.14 34.03 USD | €32.79 35.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gold Fields Ltd EDG.HM | €36.00 39.35 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €36.00 39.35 USD | €36.80 40.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Accor SA ACR.HM | €46.86 51.22 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €46.86 51.22 USD | €47.08 51.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PowerCell Sweden AB 27W.HM | €4.41 4.82 USD |
+9.71
|
€0.00 0 USD | €690.00 754.26 USD | €3.98 4.35 USD | €4.41 4.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Thor Mining PLC T5MB.HM | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| American Express Co AEC1.HM | €316.65 346.14 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €316.65 346.14 USD | €321.35 351.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Travelers Companies Inc PA9.HM | €248.60 271.75 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €246.70 269.68 USD | €248.60 271.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||