결과 페이지 2 - 국가: 독일 거래소: Hamburg 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Hamburg (1072)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (2)
- 금융 (12)
- 부동산 (7)
- 필수 소비재 (1)
- 보건의료 (1)
- 유틸리티 (1)
- 통신 서비스 (2)
- 산업 (4)
- 테크놀로지 (7)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 주택 개조 소매 (1)
- 전문 소매 (1)
- 자산 관리 (9)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 부동산 - 개발 (2)
- 부동산 서비스 (4)
- 부동산 - 종합 (1)
- 제과업체 (1)
- 건강 정보 서비스 (1)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (2)
- 엔지니어링 및 건설 (1)
- 전기 장비 및 부품 (1)
- 해상 운송 (2)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (1)
- 컴퓨터 하드웨어 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhaojin Mining Industry Co Ltd ZVL.HM | €3.16 3.45 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.45 USD | €3.20 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glow LifeTech Corp 9DO.HM | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clinuvel Pharmaceuticals Ltd UR9.HM | €7.02 7.67 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €7.02 7.67 USD | €7.11 7.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphabet Inc ABEC.HM | €255.10 278.86 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €255.10 278.86 USD | €262.00 286.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hexagon Purus ASA 0QJ.HM | €0.13 0.14 USD |
-1.34
|
€0.00 0 USD | €12.15K 13.28K USD | €0.13 0.14 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mattel Inc MTT.HM | €17.28 18.88 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €17.28 18.88 USD | €17.44 19.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Beteiligungs AG DBAN.HM | €24.45 26.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.45 26.73 USD | €24.45 26.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SGL Carbon SE SGL.HM | €2.82 3.08 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AT&T Inc SOBA.HM | €20.73 22.66 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €20.54 22.45 USD | €20.73 22.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harmony Gold Mining Co Ltd HAM.HM | €17.15 18.75 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €17.15 18.75 USD | €17.35 18.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kloeckner & Co SE KCO.HM | €8.38 9.16 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €8.38 9.16 USD | €8.38 9.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SolarEdge Technologies Inc 2ED.HM | €25.61 28 USD |
+3.08
|
€0.00 0 USD | €102.00 111.5 USD | €24.93 27.25 USD | €25.61 28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vinci SA SQU.HM | €119.75 130.9 USD |
-0.58
|
€0.00 0 USD | €250.00 273.28 USD | €119.50 130.63 USD | €119.90 131.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Krones AG KRN.HM | €134.20 146.7 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €134.20 146.7 USD | €134.20 146.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JD.com Inc 013A.HM | €24.50 26.78 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €24.50 26.78 USD | €24.60 26.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warner Music Group Corp WA4.HM | €24.24 26.5 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €23.95 26.18 USD | €24.24 26.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Covestro AG 1COV.HM | €59.70 65.26 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €59.70 65.26 USD | €59.70 65.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carl Zeiss Meditec AG AFX.HM | €39.78 43.48 USD |
-0.6
|
€0.00 0 USD | €101.00 110.41 USD | €39.68 43.38 USD | €39.98 43.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlueScope Steel Ltd BH5.HM | €13.50 14.76 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €13.50 14.76 USD | €13.60 14.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| L'Oreal SA LOR.HM | €375.10 410.03 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €374.95 409.87 USD | €375.10 410.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MVV Energie AG MVV1.HM | €30.80 33.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silex Systems Ltd RW4.HM | €4.00 4.37 USD |
-1.48
|
€0.00 0 USD | €1.00K 1.09K USD | €4.00 4.37 USD | €4.06 4.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basler AG BSL.HM | €13.66 14.93 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €13.66 14.93 USD | €13.66 14.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clearvise AG ABO.HM | €1.46 1.6 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.6 USD | €1.46 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exasol AG EXL.HM | €2.28 2.49 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.49 USD | €2.28 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vivendi SE VVU.HM | €2.34 2.56 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €2.33 2.54 USD | €2.34 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renault SA RNL.HM | €36.37 39.76 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €36.37 39.76 USD | €36.85 40.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| plenum AG PLEK.HM | €6.15 6.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of America Corp NCB.HM | €46.76 51.11 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €46.73 51.08 USD | €46.76 51.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hawesko Holding AG HAW.HM | €18.95 20.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.95 20.71 USD | €18.95 20.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingsgate Consolidated Ltd KCN.HM | €2.75 3.01 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €2.75 3 USD | €2.75 3.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vertex Pharmaceuticals Inc VX1.HM | €385.10 420.97 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €385.10 420.97 USD | €386.95 422.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyndryl Holdings Inc 7XU.HM | €23.06 25.21 USD |
+3.32
|
€0.00 0 USD | €0.00 0 USD | €22.41 24.5 USD | €23.06 25.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ElringKlinger AG ZIL2.HM | €4.12 4.5 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €4.12 4.5 USD | €4.12 4.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fiserv Inc FIV.HM | €58.10 63.51 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €57.63 63 USD | €58.10 63.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.HM | €76.60 83.73 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €76.60 83.73 USD | €76.60 83.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NFON AG NFN.HM | €3.54 3.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.54 3.87 USD | €3.54 3.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B+S Banksysteme AG DTD2.HM | €2.06 2.25 USD |
-5.5
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biotest Aktiengesellschaft BIO3.HM | €31.60 34.54 USD |
+0.61
|
€0.00 0 USD | €716.00 782.68 USD | €28.00 30.61 USD | €32.80 35.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nu Holdings Ltd M1Z.HM | €13.37 14.61 USD |
-3.94
|
€0.00 0 USD | €90.00 98.38 USD | €13.37 14.61 USD | €13.82 15.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DexCom Inc DC4.HM | €56.99 62.3 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €56.49 61.75 USD | €56.99 62.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grenke AG GLJ.HM | €14.68 16.05 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €14.68 16.05 USD | €14.68 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Bank of Greece SA NAGF.HM | €13.10 14.32 USD |
+0.38
|
€0.00 0 USD | €200.00 218.63 USD | €12.98 14.18 USD | €13.10 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alcoa Corp 185.HM | €39.83 43.54 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €39.41 43.07 USD | €39.83 43.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Softing AG SYT.HM | €2.64 2.89 USD |
-3.65
|
€0.00 0 USD | €0.00 0 USD | €2.64 2.89 USD | €2.64 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocean Sky International Ltd O3S1.HM | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| U CA AG UCA1.HM | €42.20 46.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €42.20 46.13 USD | €42.20 46.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alnylam Pharmaceuticals Inc DUL.HM | €331.10 361.94 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €331.10 361.94 USD | €331.50 362.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allianz SE ALV.HM | €385.80 421.73 USD |
+0.76
|
€0.00 0 USD | €653.00 713.82 USD | €383.30 419 USD | €386.50 422.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infosys Ltd IOY.HM | €15.20 16.62 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €15.00 16.4 USD | €15.20 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coinbase Global Inc 1QZ.HM | €213.70 233.6 USD |
-1
|
€0.00 0 USD | €35.00 38.26 USD | €213.70 233.6 USD | €216.20 236.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canon Inc CNN1.HM | €25.10 27.44 USD |
-2.37
|
€0.00 0 USD | €0.00 0 USD | €25.10 27.44 USD | €25.55 27.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBM Offshore NV IHCB.HM | €24.00 26.24 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €23.92 26.15 USD | €24.00 26.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ADVA Optical Networking SE ADV.HM | €21.80 23.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steico SE ST5.HM | €21.00 22.96 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snam SpA SNM.HM | €5.58 6.1 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €5.57 6.09 USD | €5.58 6.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GFT Technologies SE GFT.HM | €18.56 20.29 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €18.56 20.29 USD | €18.56 20.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AS Creation Tapeten AG ACWN.HM | €7.10 7.76 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €7.10 7.76 USD | €7.10 7.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kuaishou Technology 5Y0.HM | €7.01 7.66 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €7.00 7.65 USD | €7.01 7.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Motors Corp MMO.HM | €1.97 2.15 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.15 USD | €1.99 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The New Meat Company AG 9AUA.HM | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KSB SE & Co KGaA KSB.HM | €990.00 1082.2 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €990.00 1082.2 USD | €990.00 1082.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spark New Zealand Ltd NZT.HM | €1.13 1.24 USD |
0
|
€0.00 0 USD | €450.00 491.91 USD | €1.10 1.2 USD | €1.13 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Electronics Co Ltd SSUN.HM | €1,186.00 1296.46 USD |
+3.31
|
€0.00 0 USD | €75.00 81.99 USD | €1,186.00 1296.46 USD | €1,198.00 1309.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEC Corp NEC1.HM | €29.51 32.26 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €29.51 32.26 USD | €29.92 32.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ADM Hamburg AG OEL.HM | €236.00 257.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €236.00 257.98 USD | €236.00 257.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delivery Hero SE DHER.HM | €21.67 23.69 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €21.67 23.69 USD | €21.67 23.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JB Hi Fi Ltd JB3.HM | €51.00 55.75 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €51.00 55.75 USD | €51.50 56.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Konica Minolta Inc KPI1.HM | €3.77 4.12 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €3.77 4.12 USD | €3.82 4.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PayPal Holdings Inc 2PP.HM | €52.32 57.19 USD |
+0.23
|
€0.00 0 USD | €20.00 21.86 USD | €52.32 57.19 USD | €52.51 57.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newmont Corp NMM.HM | €83.55 91.33 USD |
-0.13
|
€0.00 0 USD | €5.00 5.47 USD | €83.55 91.33 USD | €84.60 92.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hastings Technology Metals Ltd 5AM.HM | €0.26 0.28 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clean Energy Fuels Corp WIQ.HM | €1.93 2.1 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.09 USD | €1.93 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Visa Inc 3V64.HM | €293.60 320.94 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €293.60 320.94 USD | €294.10 321.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sony Group Corp SON1.HM | €22.09 24.15 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €22.09 24.15 USD | €22.19 24.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lenovo Group Ltd LHL.HM | €1.04 1.14 USD |
-0.81
|
€0.00 0 USD | €600.00 655.88 USD | €1.04 1.14 USD | €1.05 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Realty Income Corp RY6.HM | €48.93 53.49 USD |
-0.48
|
€0.00 0 USD | €89.00 97.29 USD | €48.83 53.37 USD | €49.30 53.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZhongDe Waste Technology AG ZEF.HM | €0.35 0.38 USD |
+6.06
|
€0.00 0 USD | €500.00 546.57 USD | €0.33 0.36 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Airlines Holdings Inc UAL1.HM | €95.64 104.55 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €95.64 104.55 USD | €96.12 105.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elmos Semiconductor SE ELG.HM | €91.30 99.8 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €91.30 99.8 USD | €91.30 99.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 11 88 0 Solutions AG TGT.HM | €0.49 0.54 USD |
+2.93
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verisk Analytics Inc VA7A.HM | €185.55 202.83 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €184.95 202.18 USD | €185.55 202.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sharp Corp SRP.HM | €4.05 4.42 USD |
-4.26
|
€0.00 0 USD | €0.00 0 USD | €4.05 4.42 USD | €4.10 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GameStop Corp GS2C.HM | €19.33 21.13 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €18.90 20.66 USD | €19.33 21.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NVIDIA Corp NVD.HM | €145.78 159.36 USD |
-3.2
|
€0.00 0 USD | €207.00 226.28 USD | €145.72 159.29 USD | €151.96 166.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 2invest AG 2INV.HM | €11.60 12.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.60 12.68 USD | €11.60 12.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heidelberger Druckmaschinen AG HDD.HM | €2.10 2.3 USD |
+7.8
|
€0.00 0 USD | €2.81K 3.07K USD | €1.94 2.13 USD | €2.10 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intel Corp INL.HM | €31.10 34 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €31.10 34 USD | €31.89 34.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Fields Ltd EDG.HM | €37.20 40.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.00 40.45 USD | €37.20 40.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accor SA ACR.HM | €47.59 52.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.51 51.93 USD | €47.59 52.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PowerCell Sweden AB 27W.HM | €2.91 3.18 USD |
-12.24
|
€0.00 0 USD | €4.88K 5.33K USD | €2.91 3.18 USD | €3.05 3.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thor Mining PLC T5MB.HM | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Express Co AEC1.HM | €322.40 352.43 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €322.40 352.43 USD | €323.95 354.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Travelers Companies Inc PA9.HM | €245.90 268.8 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €245.90 268.8 USD | €246.00 268.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Naga Group AG N4G.HM | €0.33 0.36 USD |
-11.62
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Rohstoff AG DR0.HM | €44.35 48.48 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €44.35 48.48 USD | €44.35 48.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stabilus SE STM.HM | €20.25 22.14 USD |
-2.64
|
€0.00 0 USD | €0.00 0 USD | €20.25 22.14 USD | €20.25 22.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Real Estate AG DRE2.HM | €9.50 10.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.38 USD | €9.50 10.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industria De Diseno Textil SA IXD1.HM | €54.58 59.66 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €54.58 59.66 USD | €54.68 59.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AXA SA AXA.HM | €40.95 44.76 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €40.63 44.41 USD | €40.95 44.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||