결과 페이지 3 - 국가: 독일 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (281)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
석유 및 가스 E&P (281)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canuc Resources Corporation C8SN.F | $0.04 0.05 USD |
+17.57
|
$8.1M 8.85M USD | $6.64K 7.26K USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.1M 8.85M USD | 0 | -$0.01 -0.01 USD | |
| Fenikso Limited L5K.F | $0.01 0.01 USD |
+4.55
|
$8.01M 8.76M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.01M 8.76M USD | 0 | $0 0 USD | |
| Barryroe Offshore Energy plc PZQA.F | $0.006499 0.0071 USD |
0
|
$7.94M 8.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94M 8.68M USD | 0 | $0 0 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.004499 0.0049 USD |
0
|
$7.24M 7.91M USD | $100K 109.31K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $7.24M 7.91M USD | 0 | -$0.01 -0.01 USD | |
| Prospera Energy Inc. OF6B.F | $0.01 0.01 USD |
0
|
$6.76M 7.39M USD | $35K 38.26K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.76M 7.39M USD | 0 | $0 0 USD | |
| IOG plc IO7.F | $0.01 0.01 USD |
0
|
$6.3M 6.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
| Reabold Resources Plc AWL1.F | $0.0005 0.00054 USD |
0
|
$5.91M 6.46M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.91M 6.46M USD | 0 | $0 0 USD | |
| ADM Energy plc P4JC.DE | $0.0088 0.0096 USD |
0
|
$5.53M 6.04M USD | $200 218.63 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $5.53M 6.04M USD | 0 | -$0.01 -0.01 USD | |
| Royal Helium Ltd. RD31.MU | $0.01 0.01 USD |
0
|
$5.2M 5.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.2M 5.69M USD | 0 | $0 0 USD | |
| Bowleven Limited BO2.F | $0.0005 0.00054 USD |
0
|
$5.17M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 5.66M USD | 0 | $0 0 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$4.47M 4.88M USD | $4.35K 4.75K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.47M 4.88M USD | 0 | -$0.01 -0.01 USD | |
| Stroud Resources Ltd. 3X21.F | $0.04 0.04 USD |
+30.16
|
$3.65M 3.99M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.65M 3.99M USD | 0 | -$0.01 -0.01 USD | |
| Nostra Terra Oil and Gas Company plc LMU1.F | $0.0005 0.00054 USD |
0
|
$3.47M 3.8M USD | $75K 81.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Ascent Resources Plc A2N.F | $0.001 0.0010 USD |
0
|
$3.4M 3.72M USD | $5K 5.47K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.4M 3.72M USD | 0 | -$1.26 -1.3 USD | |
| Razor Energy Corp. R9N.F | $0.08999 0.1 USD |
0
|
$3.37M 3.69M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.37M 3.69M USD | 0.11 | $0.79 0.86 USD | |
| Bengal Energy Ltd. 8BE.F | $0.0005 0.00054 USD |
0
|
$3.07M 3.36M USD | $3.5K 3.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.07M 3.36M USD | 0 | -$0.02 -0.02 USD | |
| Wildcat Petroleum Plc 8Y6.F | $0.001 0.0010 USD |
0
|
$2.93M 3.21M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.93M 3.21M USD | 0 | $0 0 USD | |
| Wildcat Petroleum Plc 8Y6.MU | $0.001 0.0010 USD |
0
|
$2.93M 3.21M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.93M 3.21M USD | 0 | $0 0 USD | |
| Petrel Resources Plc PQ4.SG | $0.006 0.0065 USD |
-7.69
|
$2.53M 2.77M USD | $0 0 USD | $0.006 0.0065 USD | $0.006499 0.0071 USD | $2.53M 2.77M USD | 0 | $0 0 USD | |
| ADM Energy plc P4JC.F | $0.0005 0.00054 USD |
0
|
$2.42M 2.65M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.42M 2.65M USD | 0 | -$0.06 -0.06 USD | |
| United Oil & Gas Plc 1UO.F | $0.0005 0.00054 USD |
0
|
$2.34M 2.55M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.34M 2.55M USD | 0 | -$0.01 -0.01 USD | |
| Australian Oil Company Limited 21K.F | $0.0015 0.0016 USD |
0
|
$2.16M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 2.37M USD | 0 | $0 0 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$1.95M 2.13M USD | $30K 32.79K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| Altai Resources Inc. 1IA.F | $0.02999 0.03 USD |
+1.75
|
$1.95M 2.13M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| Decklar Resources Inc. A1U1.F | $0.004499 0.0049 USD |
0
|
$1.85M 2.02M USD | $38 41.54 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.85M 2.02M USD | 0 | -$0.09 -0.09 USD | |
| Canadian Overseas Petroleum Limited V9L.F | $0.0005 0.00054 USD |
0
|
$1.83M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83M 2.01M USD | 0 | $0 0 USD | |
| UK Oil & Gas PLC 0UK.F | $0.0005 0.00054 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 1.61M USD | 0 | $0 0 USD | |
| Permex Petroleum Corp. R 75P.F | $2.08 2.27 USD |
0
|
$1.15M 1.25M USD | $1 1.09 USD | $2.08 2.27 USD | $2.08 2.27 USD | $1.15M 1.25M USD | 0 | -$8.06 -8.8 USD | |
| PetroNeft Resources plc P8ET.F | $0.0005 0.00054 USD |
0
|
$1.05M 1.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 1.14M USD | 0 | $0 0 USD | |
| P/F Atlantic Petroleum B3W.F | $0.2099 0.23 USD |
+1.45
|
$989.54K 1.08M USD | $13 14.21 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $989.54K 1.08M USD | 0 | -$0.73 -0.7 USD | |
| Westmount Energy Limited W6M.SG | $0.005499 0.0060 USD |
0
|
$886.52K 969.08K USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $886.52K 969.08K USD | 0 | -$0.01 -0.01 USD | |
| Interoil Exploration and Production ASA 1ZD.F | $0.02999 0.03 USD |
0
|
$672.52K 735.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.52K 735.16K USD | 0 | $0 0 USD | |
| Prominence Energy Ltd RSX.F | $0.001 0.0010 USD |
0
|
$652.54K 713.31K USD | $800 874.51 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $652.54K 713.31K USD | 0 | $0 0 USD | |
| Bird River Resources Inc. 1Q1A.F | $0.02999 0.03 USD |
+1.79
|
$633.42K 692.41K USD | $91 99.48 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $633.42K 692.41K USD | 0 | $0 0 USD | |
| Scirocco Energy Plc JTJ2.F | $0.0005 0.00054 USD |
0
|
$450.25K 492.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.25K 492.18K USD | 0 | $0 0 USD | |
| Misen Energy AB (publ) SI8.F | $0.0022 0.0024 USD |
0
|
$319.15K 348.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.15K 348.87K USD | 0 | $0 0 USD | |
| Argos Resources Ltd 00G.F | $0.0005 0.00054 USD |
0
|
$117.57K 128.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.57K 128.52K USD | 0 | $0 0 USD | |
| Challenger Energy Group PLC BPV0.F | $0.0005 0.00054 USD |
0
|
$111.43K 121.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.43K 121.8K USD | 0 | $0 0 USD | |
| Stamper Oil & Gas Corp. TMP.F | $0.006499 0.0071 USD |
0
|
$34.04K 37.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.04K 37.21K USD | 0 | $0 0 USD | |
| Coro Energy plc 8YY.F | $0.0005 0.00054 USD |
0
|
$22.81K 24.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.81K 24.93K USD | 0 | $0 0 USD | |
| Royal Helium Ltd. RD31.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CDP.F | $0.08999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| R1Y.F | $0.0015 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| USS.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SDX Energy plc 3KX.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AGG.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}