국가: 대한민국 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (108)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (46)
- KSE (62)
경기 민감형 소비재 (108)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (108)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩3,770 2.85 USD |
-2.08
|
₩4T 2.92B USD | ₩4M 3.34K USD | ₩3,665 2.77 USD | ₩3,925 2.96 USD | ₩4T 2.92B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩515,000 388.74 USD |
+4.25
|
₩46T 34.67B USD | ₩407K 307.09 USD | ₩489,000 369.12 USD | ₩528,000 398.55 USD | ₩46T 34.67B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩70,500 53.22 USD |
+4.75
|
₩9T 6.49B USD | ₩424K 320.3 USD | ₩66,800 50.42 USD | ₩70,700 53.37 USD | ₩9T 6.49B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩60,000 45.29 USD |
+0.67
|
₩3T 2.09B USD | ₩89K 67.49 USD | ₩57,600 43.48 USD | ₩61,300 46.27 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩26,150 19.74 USD |
+2.35
|
₩2T 1.87B USD | ₩101K 76.07 USD | ₩25,550 19.29 USD | ₩26,450 19.97 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩49,700 37.52 USD |
-1.39
|
₩2T 1.76B USD | ₩638K 481.94 USD | ₩48,300 36.46 USD | ₩51,800 39.1 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩37,500 28.31 USD |
-2.47
|
₩2T 1.47B USD | ₩122K 92.39 USD | ₩35,850 27.06 USD | ₩38,550 29.1 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩6,160 4.65 USD |
+29.96
|
₩2T 1.34B USD | ₩8M 6.19K USD | ₩4,725 3.57 USD | ₩6,160 4.65 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩64,500 48.69 USD |
+0.62
|
₩2T 1.29B USD | ₩110K 83.12 USD | ₩62,900 47.48 USD | ₩67,100 50.65 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩6,920 5.22 USD |
+3.28
|
₩710B 536.26M USD | ₩52K 39.2 USD | ₩6,670 5.03 USD | ₩6,950 5.25 USD | ₩710B 536.26M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩27,050 20.42 USD |
+2.08
|
₩645B 486.66M USD | ₩66K 49.58 USD | ₩26,400 19.93 USD | ₩27,400 20.68 USD | ₩645B 486.66M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩6,130 4.63 USD |
-0.81
|
₩490B 370.13M USD | ₩177K 133.43 USD | ₩6,030 4.55 USD | ₩6,270 4.73 USD | ₩490B 370.13M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,970 3 USD |
+1.28
|
₩408B 307.65M USD | ₩2K 1.16 USD | ₩3,910 2.95 USD | ₩3,970 3 USD | ₩408B 307.65M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,740 5.84 USD |
+2.52
|
₩406B 306.55M USD | ₩136K 102.81 USD | ₩7,530 5.68 USD | ₩7,870 5.94 USD | ₩406B 306.55M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,100 7.62 USD |
-1.94
|
₩367B 276.85M USD | ₩22K 16.71 USD | ₩9,800 7.4 USD | ₩10,410 7.86 USD | ₩367B 276.85M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩38,900 29.36 USD |
+0.65
|
₩351B 265.15M USD | ₩11K 8.19 USD | ₩38,200 28.83 USD | ₩39,500 29.82 USD | ₩351B 265.15M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩9,450 7.13 USD |
-2.78
|
₩328B 247.87M USD | ₩422K 318.47 USD | ₩9,290 7.01 USD | ₩9,790 7.39 USD | ₩328B 247.87M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,050 4.57 USD |
+0.83
|
₩314B 237.04M USD | ₩32K 24.01 USD | ₩5,880 4.44 USD | ₩6,190 4.67 USD | ₩314B 237.04M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩11,370 8.58 USD |
-0.79
|
₩307B 231.92M USD | ₩28K 21.1 USD | ₩11,090 8.37 USD | ₩11,600 8.76 USD | ₩307B 231.92M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,110 3.1 USD |
0
|
₩255B 192.35M USD | ₩112K 84.37 USD | ₩3,990 3.01 USD | ₩4,165 3.14 USD | ₩255B 192.35M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,350 3.28 USD |
+1.28
|
₩226B 170.44M USD | ₩112 0.08 USD | ₩4,110 3.1 USD | ₩4,370 3.3 USD | ₩226B 170.44M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,490 8.67 USD |
-2.05
|
₩224B 169.41M USD | ₩14K 10.61 USD | ₩11,410 8.61 USD | ₩11,740 8.86 USD | ₩224B 169.41M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩62,100 46.88 USD |
+1.8
|
₩221B 166.54M USD | ₩2K 1.27 USD | ₩60,500 45.67 USD | ₩62,400 47.1 USD | ₩221B 166.54M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,970 7.53 USD |
-0.8
|
₩216B 162.8M USD | ₩27K 20.08 USD | ₩9,920 7.49 USD | ₩10,140 7.65 USD | ₩216B 162.8M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,540 7.96 USD |
-1.4
|
₩211B 159.42M USD | ₩5K 3.41 USD | ₩10,330 7.8 USD | ₩10,740 8.11 USD | ₩211B 159.42M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,055 2.31 USD |
0
|
₩189B 142.8M USD | ₩67K 50.85 USD | ₩2,995 2.26 USD | ₩3,135 2.37 USD | ₩189B 142.8M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,495 1.88 USD |
-2.16
|
₩181B 136.88M USD | ₩282K 213.11 USD | ₩2,420 1.83 USD | ₩2,565 1.94 USD | ₩181B 136.88M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,560 3.44 USD |
-4.4
|
₩177B 133.37M USD | ₩218K 164.53 USD | ₩4,430 3.34 USD | ₩4,780 3.61 USD | ₩177B 133.37M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩8,090 6.11 USD |
-1.58
|
₩176B 132.56M USD | ₩57K 42.76 USD | ₩8,040 6.07 USD | ₩8,340 6.3 USD | ₩176B 132.56M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩6,200 4.68 USD |
-1.74
|
₩168B 126.6M USD | ₩42K 31.38 USD | ₩6,190 4.67 USD | ₩6,460 4.88 USD | ₩168B 126.6M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,610 4.23 USD |
+2.94
|
₩156B 117.9M USD | ₩140K 105.34 USD | ₩5,400 4.08 USD | ₩5,730 4.33 USD | ₩156B 117.9M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,140 4.63 USD |
+2.33
|
₩155B 116.86M USD | ₩75K 56.36 USD | ₩5,980 4.51 USD | ₩6,360 4.8 USD | ₩155B 116.86M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩7,980 6.02 USD |
+2.18
|
₩140B 105.7M USD | ₩49K 36.87 USD | ₩7,700 5.81 USD | ₩8,130 6.14 USD | ₩140B 105.7M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,640 4.26 USD |
+0.36
|
₩138B 103.79M USD | ₩32K 24.12 USD | ₩5,430 4.1 USD | ₩5,650 4.26 USD | ₩138B 103.79M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩11,220 8.47 USD |
+17.61
|
₩133B 100.03M USD | ₩564K 425.35 USD | ₩9,850 7.44 USD | ₩11,660 8.8 USD | ₩133B 100.03M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,660 2.01 USD |
+1.33
|
₩125B 94.18M USD | ₩175K 131.82 USD | ₩2,585 1.95 USD | ₩2,710 2.05 USD | ₩125B 94.18M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,675 2.77 USD |
-2
|
₩112B 84.47M USD | ₩74K 55.49 USD | ₩3,630 2.74 USD | ₩3,780 2.85 USD | ₩112B 84.47M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩6,120 4.62 USD |
-1.29
|
₩110B 83.15M USD | ₩83K 62.64 USD | ₩6,000 4.53 USD | ₩6,300 4.76 USD | ₩110B 83.15M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩4,140 3.13 USD |
+3.5
|
₩109B 82.25M USD | ₩120K 90.71 USD | ₩3,970 3 USD | ₩4,170 3.15 USD | ₩109B 82.25M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩10,150 7.66 USD |
-1.46
|
₩108B 81.85M USD | ₩45K 34.12 USD | ₩9,900 7.47 USD | ₩10,650 8.04 USD | ₩108B 81.85M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,690 2.03 USD |
+2.48
|
₩104B 78.79M USD | ₩220K 165.95 USD | ₩2,600 1.96 USD | ₩2,730 2.06 USD | ₩104B 78.79M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,680 2.78 USD |
-1.47
|
₩104B 78.78M USD | ₩63K 47.63 USD | ₩3,635 2.74 USD | ₩3,735 2.82 USD | ₩104B 78.78M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,910 2.95 USD |
+2.36
|
₩101B 76.44M USD | ₩54K 41.07 USD | ₩3,810 2.88 USD | ₩3,940 2.97 USD | ₩101B 76.44M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,644 1.24 USD |
+2.18
|
₩90B 68.28M USD | ₩137K 103.55 USD | ₩1,598 1.21 USD | ₩1,659 1.25 USD | ₩90B 68.28M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,225 1.68 USD |
-0.45
|
₩88B 66.74M USD | ₩44K 32.9 USD | ₩2,200 1.66 USD | ₩2,245 1.69 USD | ₩88B 66.74M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,580 4.21 USD |
-3.46
|
₩88B 66.59M USD | ₩116K 87.56 USD | ₩5,540 4.18 USD | ₩5,900 4.45 USD | ₩88B 66.59M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,420 1.83 USD |
-1.22
|
₩88B 66.54M USD | ₩205K 155.03 USD | ₩2,360 1.78 USD | ₩2,460 1.86 USD | ₩88B 66.54M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩10,740 8.11 USD |
+14.01
|
₩87B 65.88M USD | ₩3M 2.4K USD | ₩9,360 7.07 USD | ₩11,840 8.94 USD | ₩87B 65.88M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩3,275 2.47 USD |
-0.76
|
₩87B 65.48M USD | ₩153K 115.75 USD | ₩3,160 2.39 USD | ₩3,380 2.55 USD | ₩87B 65.48M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,230 1.68 USD |
+2.29
|
₩86B 65.11M USD | ₩58K 43.6 USD | ₩2,150 1.62 USD | ₩2,285 1.72 USD | ₩86B 65.11M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,320 3.26 USD |
-1.82
|
₩83B 62.85M USD | ₩30K 22.59 USD | ₩4,150 3.13 USD | ₩4,410 3.33 USD | ₩83B 62.85M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,750 4.34 USD |
0
|
₩80B 60.33M USD | ₩19K 14.54 USD | ₩5,610 4.23 USD | ₩5,830 4.4 USD | ₩80B 60.33M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,831 1.38 USD |
+0.49
|
₩76B 57.68M USD | ₩95K 71.82 USD | ₩1,802 1.36 USD | ₩1,875 1.42 USD | ₩76B 57.68M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩9,490 7.16 USD |
-3.95
|
₩76B 57.49M USD | ₩17K 12.5 USD | ₩9,110 6.88 USD | ₩9,890 7.47 USD | ₩76B 57.49M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,638 1.24 USD |
-0.12
|
₩75B 56.91M USD | ₩6K 4.61 USD | ₩1,621 1.22 USD | ₩1,664 1.26 USD | ₩75B 56.91M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,825 2.89 USD |
+0.92
|
₩74B 55.78M USD | ₩19K 14.58 USD | ₩3,705 2.8 USD | ₩3,855 2.91 USD | ₩74B 55.78M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩7,050 5.32 USD |
-2.35
|
₩74B 55.67M USD | ₩18K 13.38 USD | ₩6,990 5.28 USD | ₩7,220 5.45 USD | ₩74B 55.67M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,880 3.68 USD |
-0.1
|
₩73B 55.05M USD | ₩20K 14.73 USD | ₩4,795 3.62 USD | ₩4,935 3.73 USD | ₩73B 55.05M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,866 1.41 USD |
+3.61
|
₩71B 53.47M USD | ₩26M 19.62K USD | ₩1,510 1.14 USD | ₩2,200 1.66 USD | ₩71B 53.47M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,870 4.43 USD |
+1.73
|
₩67B 50.75M USD | ₩5K 3.94 USD | ₩5,720 4.32 USD | ₩5,880 4.44 USD | ₩67B 50.75M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,420 3.34 USD |
+0.45
|
₩67B 50.72M USD | ₩16K 12.35 USD | ₩4,220 3.19 USD | ₩4,535 3.42 USD | ₩67B 50.72M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,605 3.48 USD |
+0.99
|
₩67B 50.7M USD | ₩20K 15.26 USD | ₩4,515 3.41 USD | ₩4,675 3.53 USD | ₩67B 50.7M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,705 2.04 USD |
-1.64
|
₩66B 49.97M USD | ₩36K 26.97 USD | ₩2,665 2.01 USD | ₩2,780 2.1 USD | ₩66B 49.97M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,400 1.06 USD |
-0.57
|
₩65B 49.4M USD | ₩91K 68.47 USD | ₩1,383 1.04 USD | ₩1,440 1.09 USD | ₩65B 49.4M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩4,710 3.56 USD |
+2.17
|
₩61B 46.22M USD | ₩40K 30.46 USD | ₩4,575 3.45 USD | ₩4,725 3.57 USD | ₩61B 46.22M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,797 1.36 USD |
-0.06
|
₩58B 43.99M USD | ₩176K 133.03 USD | ₩1,770 1.34 USD | ₩1,814 1.37 USD | ₩58B 43.99M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,340 4.79 USD |
+1.12
|
₩58B 43.7M USD | ₩11K 8.63 USD | ₩6,150 4.64 USD | ₩6,380 4.82 USD | ₩58B 43.7M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,945 2.22 USD |
-1.67
|
₩57B 42.68M USD | ₩95K 71.73 USD | ₩2,880 2.17 USD | ₩3,020 2.28 USD | ₩57B 42.68M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,970 2.24 USD |
+1.89
|
₩56B 42.57M USD | ₩14K 10.38 USD | ₩2,870 2.17 USD | ₩2,975 2.25 USD | ₩56B 42.57M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,516 1.14 USD |
+2.16
|
₩54B 40.72M USD | ₩105K 79.44 USD | ₩1,460 1.1 USD | ₩1,544 1.17 USD | ₩54B 40.72M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,300 2.49 USD |
+0.61
|
₩52B 38.87M USD | ₩19K 14.4 USD | ₩3,230 2.44 USD | ₩3,300 2.49 USD | ₩52B 38.87M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,300 1.74 USD |
-0.86
|
₩51B 38.64M USD | ₩13K 9.84 USD | ₩2,290 1.73 USD | ₩2,370 1.79 USD | ₩51B 38.64M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,920 3.71 USD |
-2.57
|
₩49B 37.14M USD | ₩20K 15.13 USD | ₩4,810 3.63 USD | ₩5,130 3.87 USD | ₩49B 37.14M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,480 2.63 USD |
+0.58
|
₩47B 35.6M USD | ₩6K 4.89 USD | ₩3,435 2.59 USD | ₩3,500 2.64 USD | ₩47B 35.6M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩851 0.64 USD |
+1.67
|
₩47B 35.27M USD | ₩148K 112.03 USD | ₩826 0.62 USD | ₩871 0.66 USD | ₩47B 35.27M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,425 1.83 USD |
-0.21
|
₩46B 34.57M USD | ₩29K 22.17 USD | ₩2,415 1.82 USD | ₩2,470 1.86 USD | ₩46B 34.57M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩920 0.69 USD |
-1.29
|
₩45B 34.24M USD | ₩75K 56.63 USD | ₩913 0.69 USD | ₩979 0.74 USD | ₩45B 34.24M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,678 1.27 USD |
+2.63
|
₩45B 33.77M USD | ₩24K 18.03 USD | ₩1,603 1.21 USD | ₩1,725 1.3 USD | ₩45B 33.77M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩880 0.66 USD |
+3.17
|
₩45B 33.7M USD | ₩185K 139.79 USD | ₩845 0.64 USD | ₩881 0.67 USD | ₩45B 33.7M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,719 1.3 USD |
0
|
₩44B 33.28M USD | ₩26K 19.84 USD | ₩1,704 1.29 USD | ₩1,721 1.3 USD | ₩44B 33.28M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,465 2.62 USD |
-3.35
|
₩44B 33.01M USD | ₩36K 27.24 USD | ₩3,405 2.57 USD | ₩3,680 2.78 USD | ₩44B 33.01M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩922 0.7 USD |
+20.21
|
₩43B 32.54M USD | ₩3M 1.96K USD | ₩733 0.55 USD | ₩950 0.72 USD | ₩43B 32.54M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,185 1.65 USD |
+1.16
|
₩42B 31.93M USD | ₩22K 16.81 USD | ₩2,115 1.6 USD | ₩2,230 1.68 USD | ₩42B 31.93M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,186 0.9 USD |
+0.17
|
₩39B 29.76M USD | ₩141K 106.23 USD | ₩1,161 0.88 USD | ₩1,220 0.92 USD | ₩39B 29.76M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,430 1.83 USD |
-1.62
|
₩38B 29.03M USD | ₩9K 7.06 USD | ₩2,390 1.8 USD | ₩2,475 1.87 USD | ₩38B 29.03M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,220 2.43 USD |
-3.16
|
₩38B 28.32M USD | ₩16K 11.75 USD | ₩3,170 2.39 USD | ₩3,325 2.51 USD | ₩38B 28.32M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,540 1.92 USD |
+6.28
|
₩37B 28M USD | ₩68K 50.95 USD | ₩2,390 1.8 USD | ₩2,625 1.98 USD | ₩37B 28M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,125 2.36 USD |
+0.97
|
₩36B 27.13M USD | ₩7K 5.61 USD | ₩3,075 2.32 USD | ₩3,155 2.38 USD | ₩36B 27.13M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,446 1.09 USD |
+1.97
|
₩35B 26.48M USD | ₩10K 7.38 USD | ₩1,368 1.03 USD | ₩1,472 1.11 USD | ₩35B 26.48M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,325 1 USD |
+0.08
|
₩34B 26M USD | ₩40K 30.26 USD | ₩1,302 0.98 USD | ₩1,369 1.03 USD | ₩34B 26M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩3,300 2.49 USD |
-0.6
|
₩32B 24.3M USD | ₩33K 24.78 USD | ₩3,120 2.36 USD | ₩3,305 2.49 USD | ₩32B 24.3M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩421 0.32 USD |
+4.21
|
₩30B 22.77M USD | ₩190K 143.26 USD | ₩403 0.3 USD | ₩437 0.33 USD | ₩30B 22.77M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,541 1.16 USD |
-3.93
|
₩30B 22.64M USD | ₩398K 300.22 USD | ₩1,514 1.14 USD | ₩1,670 1.26 USD | ₩30B 22.64M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩1,316 0.99 USD |
+1.86
|
₩30B 22.33M USD | ₩22K 16.68 USD | ₩1,292 0.98 USD | ₩1,349 1.02 USD | ₩30B 22.33M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,350 2.53 USD |
+3.88
|
₩29B 21.77M USD | ₩24K 18.07 USD | ₩3,145 2.37 USD | ₩3,385 2.56 USD | ₩29B 21.77M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,188 0.9 USD |
+1.02
|
₩26B 19.66M USD | ₩162K 122.37 USD | ₩1,146 0.87 USD | ₩1,204 0.91 USD | ₩26B 19.66M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,028 0.78 USD |
-2.74
|
₩26B 19.47M USD | ₩92K 69.45 USD | ₩1,020 0.77 USD | ₩1,073 0.81 USD | ₩26B 19.47M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩2,000 1.51 USD |
-0.5
|
₩23B 17.02M USD | ₩39K 29.59 USD | ₩1,947 1.47 USD | ₩2,045 1.54 USD | ₩23B 17.02M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}