국가: 대한민국 거래소: KOSDAQ 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KOSDAQ (46)
- {{item.name}}
- 모든 거래소
- KOSDAQ (46)
- KSE (62)
경기 민감형 소비재 (46)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (46)
자동차 부품 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,750 4.34 USD |
-4.64
|
₩460B 347.19M USD | ₩598K 451.3 USD | ₩5,570 4.2 USD | ₩5,980 4.51 USD | ₩460B 347.19M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩10,670 8.05 USD |
-4.99
|
₩208B 157.32M USD | ₩45K 33.9 USD | ₩10,420 7.87 USD | ₩11,230 8.48 USD | ₩208B 157.32M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,070 7.6 USD |
-0.98
|
₩202B 152.31M USD | ₩20K 15.21 USD | ₩9,510 7.18 USD | ₩10,180 7.68 USD | ₩202B 152.31M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,435 1.84 USD |
-5.44
|
₩177B 133.59M USD | ₩724K 546.13 USD | ₩2,385 1.8 USD | ₩2,620 1.98 USD | ₩177B 133.59M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,805 2.12 USD |
-3.11
|
₩174B 131.11M USD | ₩143K 107.7 USD | ₩2,740 2.07 USD | ₩2,895 2.19 USD | ₩174B 131.11M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩4,950 3.74 USD |
-1.79
|
₩138B 104.03M USD | ₩232K 174.91 USD | ₩4,810 3.63 USD | ₩5,060 3.82 USD | ₩138B 104.03M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩7,470 5.64 USD |
-7.66
|
₩131B 98.94M USD | ₩115K 86.81 USD | ₩7,230 5.46 USD | ₩8,050 6.08 USD | ₩131B 98.94M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,230 3.95 USD |
-5.08
|
₩128B 96.25M USD | ₩166K 125.27 USD | ₩5,020 3.79 USD | ₩5,500 4.15 USD | ₩128B 96.25M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩9,990 7.54 USD |
-6.29
|
₩107B 80.56M USD | ₩100K 75.46 USD | ₩9,550 7.21 USD | ₩10,630 8.02 USD | ₩107B 80.56M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩8,610 6.5 USD |
+3.99
|
₩102B 76.76M USD | ₩117K 88 USD | ₩7,440 5.62 USD | ₩8,810 6.65 USD | ₩102B 76.76M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,550 1.92 USD |
-2.3
|
₩99B 74.69M USD | ₩435K 328.61 USD | ₩2,450 1.85 USD | ₩2,710 2.05 USD | ₩99B 74.69M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩3,170 2.39 USD |
-6.07
|
₩84B 63.38M USD | ₩381K 287.67 USD | ₩3,100 2.34 USD | ₩3,350 2.53 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,458 1.1 USD |
-8.88
|
₩80B 60.55M USD | ₩395K 297.95 USD | ₩1,400 1.06 USD | ₩1,609 1.21 USD | ₩80B 60.55M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,630 1.23 USD |
-0.06
|
₩75B 56.63M USD | ₩33K 25.27 USD | ₩1,601 1.21 USD | ₩1,735 1.31 USD | ₩75B 56.63M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩8,950 6.76 USD |
-5.69
|
₩72B 54.22M USD | ₩40K 29.98 USD | ₩8,600 6.49 USD | ₩9,410 7.1 USD | ₩72B 54.22M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩1,825 1.38 USD |
-5.93
|
₩71B 53.28M USD | ₩196K 148.01 USD | ₩1,777 1.34 USD | ₩1,936 1.46 USD | ₩71B 53.28M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,610 2.72 USD |
-2.3
|
₩70B 52.65M USD | ₩66K 50.08 USD | ₩3,555 2.68 USD | ₩3,715 2.8 USD | ₩70B 52.65M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,834 1.38 USD |
+29.98
|
₩70B 52.55M USD | ₩3M 2.31K USD | ₩1,834 1.38 USD | ₩1,834 1.38 USD | ₩70B 52.55M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,600 3.47 USD |
-2.13
|
₩69B 51.89M USD | ₩77K 57.76 USD | ₩4,400 3.32 USD | ₩4,650 3.51 USD | ₩69B 51.89M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,603 1.21 USD |
-1.78
|
₩67B 50.5M USD | ₩256K 193.08 USD | ₩1,591 1.2 USD | ₩1,654 1.25 USD | ₩67B 50.5M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,580 3.46 USD |
-2.24
|
₩67B 50.42M USD | ₩60K 45.33 USD | ₩4,450 3.36 USD | ₩4,770 3.6 USD | ₩67B 50.42M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩6,180 4.66 USD |
-2.37
|
₩65B 48.8M USD | ₩57K 42.67 USD | ₩6,000 4.53 USD | ₩6,350 4.79 USD | ₩65B 48.8M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,575 1.94 USD |
+0.19
|
₩63B 47.56M USD | ₩183K 138 USD | ₩2,480 1.87 USD | ₩2,645 2 USD | ₩63B 47.56M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,310 4.01 USD |
-3.63
|
₩61B 45.91M USD | ₩48K 36.53 USD | ₩5,160 3.89 USD | ₩5,510 4.16 USD | ₩61B 45.91M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩5,840 4.41 USD |
-4.58
|
₩53B 40.26M USD | ₩33K 24.84 USD | ₩5,770 4.36 USD | ₩6,310 4.76 USD | ₩53B 40.26M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,385 1.05 USD |
-3.82
|
₩49B 37.2M USD | ₩219K 165.63 USD | ₩1,350 1.02 USD | ₩1,490 1.12 USD | ₩49B 37.2M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,265 1.71 USD |
-2.37
|
₩43B 32.29M USD | ₩51K 38.17 USD | ₩2,200 1.66 USD | ₩2,390 1.8 USD | ₩43B 32.29M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,600 1.21 USD |
0
|
₩43B 32.2M USD | ₩43K 32.49 USD | ₩1,520 1.15 USD | ₩1,690 1.28 USD | ₩43B 32.2M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,107 0.84 USD |
-3.74
|
₩37B 27.78M USD | ₩191K 144.17 USD | ₩1,102 0.83 USD | ₩1,157 0.87 USD | ₩37B 27.78M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,270 1.71 USD |
+0.44
|
₩36B 27.11M USD | ₩38K 28.7 USD | ₩2,145 1.62 USD | ₩2,280 1.72 USD | ₩36B 27.11M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,471 1.11 USD |
+0.34
|
₩36B 26.94M USD | ₩2K 1.77 USD | ₩1,400 1.06 USD | ₩1,495 1.13 USD | ₩36B 26.94M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩730 0.55 USD |
0
|
₩36B 26.88M USD | ₩0 0 USD | ₩730 0.55 USD | ₩730 0.55 USD | ₩36B 26.88M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩2,965 2.24 USD |
+2.07
|
₩35B 26.07M USD | ₩38K 29.04 USD | ₩2,845 2.15 USD | ₩2,970 2.24 USD | ₩35B 26.07M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩2,950 2.23 USD |
-2.16
|
₩34B 25.61M USD | ₩51K 38.42 USD | ₩2,920 2.2 USD | ₩3,030 2.29 USD | ₩34B 25.61M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,684 1.27 USD |
-6.86
|
₩33B 24.74M USD | ₩258K 194.88 USD | ₩1,657 1.25 USD | ₩1,802 1.36 USD | ₩33B 24.74M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,250 0.94 USD |
-2.04
|
₩32B 24.52M USD | ₩120K 90.81 USD | ₩1,200 0.91 USD | ₩1,278 0.96 USD | ₩32B 24.52M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,150 1.62 USD |
-7.73
|
₩31B 23.7M USD | ₩77K 58.17 USD | ₩2,070 1.56 USD | ₩2,335 1.76 USD | ₩31B 23.7M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩411 0.31 USD |
-6.8
|
₩29B 22.23M USD | ₩665K 501.87 USD | ₩378 0.29 USD | ₩450 0.34 USD | ₩29B 22.23M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,174 0.89 USD |
-1.34
|
₩26B 19.43M USD | ₩239K 180.58 USD | ₩1,156 0.87 USD | ₩1,250 0.94 USD | ₩26B 19.43M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩986 0.74 USD |
+2.07
|
₩25B 18.67M USD | ₩179K 135.44 USD | ₩958 0.72 USD | ₩1,049 0.79 USD | ₩25B 18.67M USD | 0 | ₩0 0 USD | ||
|
Auto & Inc.
353590.KQ
KR
|
₩1,697 1.28 USD |
+0.83
|
₩22B 16.49M USD | ₩44K 32.94 USD | ₩1,531 1.16 USD | ₩1,777 1.34 USD | ₩22B 16.49M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩1,826 1.38 USD |
+4.76
|
₩21B 15.54M USD | ₩185K 139.73 USD | ₩1,743 1.32 USD | ₩1,947 1.47 USD | ₩21B 15.54M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,090 1.58 USD |
-4.35
|
₩17B 12.58M USD | ₩13K 10.08 USD | ₩1,951 1.47 USD | ₩2,180 1.65 USD | ₩17B 12.58M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩496 0.37 USD |
-0.2
|
₩16B 12.22M USD | ₩308K 232.2 USD | ₩483 0.36 USD | ₩513 0.39 USD | ₩16B 12.22M USD | 0 | ₩0 0 USD | ||
|
A.F.W Co., Ltd.
312610.KQ
KR
|
₩380 0.29 USD |
-24.15
|
₩8B 5.81M USD | ₩283K 213.81 USD | ₩365 0.28 USD | ₩507 0.38 USD | ₩8B 5.81M USD | 0 | ₩0 0 USD | ||
|
Pusan Cast Iron Co., Ltd.
005030.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩486 0.37 USD | ₩486 0.37 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}