$3.52T
시가 총액
$162B
총 거래량
BTC 57.69%     ETH 11.71%
지배력

결과 페이지 104 - 국가: 대만 거래소: Taiwan 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (16658)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  039244.TW NT$0.28 0.0088 USD
-24.32
NT$0.00 0 USD NT$2.88M 91.35K USD NT$0.26 0.0082 USD NT$0.29 0.0092 USD NT$0.00 0 USD 0 NT$0.00 0 USD
  062749.TW NT$0.23 0.0073 USD
0
NT$0.00 0 USD NT$5.00K 158.88 USD NT$0.23 0.0073 USD NT$0.23 0.0073 USD NT$0.00 0 USD 0 NT$0.00 0 USD
  087885.TW NT$1.85 0.06 USD
+35.04
NT$0.00 0 USD NT$30.00K 953.26 USD NT$1.80 0.06 USD NT$1.91 0.06 USD NT$0.00 0 USD 0 NT$0.00 0 USD
  039752.TW NT$1.10 0.03 USD
0
NT$0.00 0 USD NT$35.00K 1.11K USD NT$1.10 0.03 USD NT$1.11 0.04 USD NT$0.00 0 USD 0 NT$0.00 0 USD
  089173.TW NT$3.40 0.11 USD
-3.13
NT$0.00 0 USD NT$322.00K 10.23K USD NT$3.40 0.11 USD NT$3.43 0.11 USD NT$0.00 0 USD 0 NT$0.00 0 USD
  089264.TW NT$3.27 0.1 USD
+10.1
NT$0.00 0 USD NT$10.00K 317.75 USD NT$3.15 0.1 USD NT$3.27 0.1 USD NT$0.00 0 USD 0 NT$0.00 0 USD
  054045.TW NT$0.15 0.0047 USD
0
NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD 0 NT$0.00 0 USD
  068698.TW NT$3.29 0.1 USD
0
NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD 0 NT$0.00 0 USD
  068444.TW NT$0.73 0.02 USD
0
NT$0.00 0 USD NT$156.00K 4.96K USD NT$0.73 0.02 USD NT$0.76 0.02 USD NT$0.00 0 USD 0 NT$0.00 0 USD
  069595.TW NT$0.41 0.01 USD
0
NT$0.00 0 USD NT$200.00K 6.36K USD NT$0.40 0.01 USD NT$0.41 0.01 USD NT$0.00 0 USD 0 NT$0.00 0 USD
  089406.TW NT$1.12 0.04 USD
+53.42
NT$0.00 0 USD NT$272.00K 8.64K USD NT$0.97 0.03 USD NT$1.12 0.04 USD NT$0.00 0 USD 0 NT$0.00 0 USD
  040235.TW NT$0.95 0.03 USD
-20.83
NT$0.00 0 USD NT$195.00K 6.2K USD NT$0.95 0.03 USD NT$1.14 0.04 USD NT$0.00 0 USD 0 NT$0.00 0 USD
  087430.TW NT$0.55 0.02 USD
-6.78
NT$0.00 0 USD NT$55.00K 1.75K USD NT$0.55 0.02 USD NT$0.55 0.02 USD NT$0.00 0 USD 0 NT$0.00 0 USD
  039368.TW NT$1.51 0.05 USD
+2.72
NT$0.00 0 USD NT$31.00K 985.03 USD NT$1.51 0.05 USD NT$1.51 0.05 USD NT$0.00 0 USD 0 NT$0.00 0 USD
  053995.TW NT$0.50 0.02 USD
0
NT$0.00 0 USD NT$118.00K 3.75K USD NT$0.54 0.02 USD NT$0.59 0.02 USD NT$0.00 0 USD 0 NT$0.00 0 USD
  050190.TW NT$0.21 0.0066 USD
0
NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD 0 NT$0.00 0 USD
  035592.TW NT$0.61 0.02 USD
0
NT$0.00 0 USD NT$238.00K 7.56K USD NT$0.60 0.02 USD NT$0.61 0.02 USD NT$0.00 0 USD 0 NT$0.00 0 USD
  074174.TW NT$2.79 0.09 USD
0
NT$0.00 0 USD NT$10.00K 317.75 USD NT$2.79 0.09 USD NT$2.79 0.09 USD NT$0.00 0 USD 0 NT$0.00 0 USD
  087797.TW NT$0.60 0.02 USD
0
NT$0.00 0 USD NT$35.00K 1.11K USD NT$0.60 0.02 USD NT$0.60 0.02 USD NT$0.00 0 USD 0 NT$0.00 0 USD
  034738.TW NT$1.30 0.04 USD
-5.11
NT$0.00 0 USD NT$37.00K 1.18K USD NT$1.30 0.04 USD NT$1.42 0.05 USD NT$0.00 0 USD 0 NT$0.00 0 USD
  088937.TW NT$0.62 0.02 USD
0
NT$0.00 0 USD NT$61.00K 1.94K USD NT$0.62 0.02 USD NT$0.62 0.02 USD NT$0.00 0 USD 0 NT$0.00 0 USD
  065299.TW NT$1.48 0.05 USD
+10.45
NT$0.00 0 USD NT$667.00K 21.19K USD NT$1.39 0.04 USD NT$1.52 0.05 USD NT$0.00 0 USD 0 NT$0.00 0 USD
  038351.TW NT$1.72 0.05 USD
-2.27
NT$0.00 0 USD NT$151.00K 4.8K USD NT$1.72 0.05 USD NT$1.94 0.06 USD NT$0.00 0 USD 0 NT$0.00 0 USD
  040590.TW NT$0.05 0.0015 USD
0
NT$0.00 0 USD NT$150.00K 4.77K USD NT$0.05 0.0015 USD NT$0.05 0.0015 USD NT$0.00 0 USD 0 NT$0.00 0 USD
  088567.TW NT$0.85 0.03 USD
+13.33
NT$0.00 0 USD NT$55.00K 1.75K USD NT$0.83 0.03 USD NT$0.85 0.03 USD NT$0.00 0 USD 0 NT$0.00 0 USD
  088703.TW NT$0.76 0.02 USD
0
NT$0.00 0 USD NT$10.00K 317.75 USD NT$1.62 0.05 USD NT$1.74 0.06 USD NT$0.00 0 USD 0 NT$0.00 0 USD
  040000.TW NT$1.04 0.03 USD
-4.59
NT$0.00 0 USD NT$74.00K 2.35K USD NT$1.04 0.03 USD NT$1.04 0.03 USD NT$0.00 0 USD 0 NT$0.00 0 USD
  047115.TW NT$0.93 0.03 USD
+3.33
NT$0.00 0 USD NT$2.00K 63.55 USD NT$0.92 0.03 USD NT$0.93 0.03 USD NT$0.00 0 USD 0 NT$0.00 0 USD
  088991.TW NT$0.53 0.02 USD
-3.64
NT$0.00 0 USD NT$17.00K 540.18 USD NT$0.53 0.02 USD NT$0.53 0.02 USD NT$0.00 0 USD 0 NT$0.00 0 USD
  058377.TW NT$0.04 0.0012 USD
0
NT$0.00 0 USD NT$5.00K 158.88 USD NT$0.04 0.0012 USD NT$0.04 0.0012 USD NT$0.00 0 USD 0 NT$0.00 0 USD
  064092.TW NT$0.01 0.00031 USD
-75
NT$0.00 0 USD NT$30.00K 953.26 USD NT$0.01 0.00031 USD NT$0.01 0.00031 USD NT$0.00 0 USD 0 NT$0.00 0 USD
  035903.TW NT$0.26 0.0082 USD
0
NT$0.00 0 USD NT$32.00K 1.02K USD NT$0.26 0.0082 USD NT$0.26 0.0082 USD NT$0.00 0 USD 0 NT$0.00 0 USD
  040494.TW NT$1.08 0.03 USD
0
NT$0.00 0 USD NT$116.00K 3.69K USD NT$1.04 0.03 USD NT$1.08 0.03 USD NT$0.00 0 USD 0 NT$0.00 0 USD
  033714.TW NT$1.02 0.03 USD
0
NT$0.00 0 USD NT$5.00K 158.88 USD NT$1.02 0.03 USD NT$1.02 0.03 USD NT$0.00 0 USD 0 NT$0.00 0 USD
  087388.TW NT$8.90 0.28 USD
0
NT$0.00 0 USD NT$2.00K 63.55 USD NT$8.90 0.28 USD NT$8.90 0.28 USD NT$0.00 0 USD 0 NT$0.00 0 USD
  082533.TW NT$1.77 0.06 USD
-0.56
NT$0.00 0 USD NT$39.00K 1.24K USD NT$1.58 0.05 USD NT$1.77 0.06 USD NT$0.00 0 USD 0 NT$0.00 0 USD
  053107.TW NT$0.10 0.0031 USD
0
NT$0.00 0 USD NT$5.00K 158.88 USD NT$0.10 0.0031 USD NT$0.10 0.0031 USD NT$0.00 0 USD 0 NT$0.00 0 USD
  083670.TW NT$0.34 0.01 USD
0
NT$0.00 0 USD NT$63.00K 2K USD NT$0.34 0.01 USD NT$0.34 0.01 USD NT$0.00 0 USD 0 NT$0.00 0 USD
  066641.TW NT$0.02 0.00063 USD
0
NT$0.00 0 USD NT$150.00K 4.77K USD NT$0.06 0.0019 USD NT$0.07 0.0022 USD NT$0.00 0 USD 0 NT$0.00 0 USD
  088431.TW NT$1.28 0.04 USD
+5.79
NT$0.00 0 USD NT$102.00K 3.24K USD NT$1.28 0.04 USD NT$1.30 0.04 USD NT$0.00 0 USD 0 NT$0.00 0 USD
  051626.TW NT$0.39 0.01 USD
0
NT$0.00 0 USD NT$1.00K 31.78 USD NT$0.39 0.01 USD NT$0.39 0.01 USD NT$0.00 0 USD 0 NT$0.00 0 USD
  086336.TW NT$0.43 0.01 USD
0
NT$0.00 0 USD NT$56.00K 1.78K USD NT$0.43 0.01 USD NT$0.43 0.01 USD NT$0.00 0 USD 0 NT$0.00 0 USD
  033672.TW NT$1.28 0.04 USD
0
NT$0.00 0 USD NT$1.00K 31.78 USD NT$1.28 0.04 USD NT$1.28 0.04 USD NT$0.00 0 USD 0 NT$0.00 0 USD
  054306.TW NT$0.15 0.0047 USD
0
NT$0.00 0 USD NT$210.00K 6.67K USD NT$0.15 0.0047 USD NT$0.15 0.0047 USD NT$0.00 0 USD 0 NT$0.00 0 USD
  057228.TW NT$1.18 0.04 USD
0
NT$0.00 0 USD NT$11.00K 349.53 USD NT$1.21 0.04 USD NT$1.29 0.04 USD NT$0.00 0 USD 0 NT$0.00 0 USD
  040704.TW NT$8.55 0.27 USD
+6.88
NT$0.00 0 USD NT$21.00K 667.28 USD NT$8.55 0.27 USD NT$9.05 0.29 USD NT$0.00 0 USD 0 NT$0.00 0 USD
  066894.TW NT$0.23 0.0073 USD
0
NT$0.00 0 USD NT$100.00K 3.18K USD NT$0.23 0.0073 USD NT$0.23 0.0073 USD NT$0.00 0 USD 0 NT$0.00 0 USD
  085866.TW NT$2.69 0.09 USD
+36.55
NT$0.00 0 USD NT$70.00K 2.22K USD NT$2.69 0.09 USD NT$2.69 0.09 USD NT$0.00 0 USD 0 NT$0.00 0 USD
  038589.TW NT$0.98 0.03 USD
-3.92
NT$0.00 0 USD NT$9.00K 285.98 USD NT$0.98 0.03 USD NT$0.98 0.03 USD NT$0.00 0 USD 0 NT$0.00 0 USD
  036083.TW NT$4.00 0.13 USD
0
NT$0.00 0 USD NT$8.00K 254.2 USD NT$3.67 0.12 USD NT$4.00 0.13 USD NT$0.00 0 USD 0 NT$0.00 0 USD
  082727.TW NT$0.23 0.0073 USD
0
NT$0.00 0 USD NT$271.00K 8.61K USD NT$0.23 0.0073 USD NT$0.23 0.0073 USD NT$0.00 0 USD 0 NT$0.00 0 USD
  060298.TW NT$0.05 0.0015 USD
0
NT$0.00 0 USD NT$1.00K 31.78 USD NT$0.08 0.0025 USD NT$0.08 0.0025 USD NT$0.00 0 USD 0 NT$0.00 0 USD
  039282.TW NT$3.23 0.1 USD
+17.88
NT$0.00 0 USD NT$502.00K 15.95K USD NT$2.95 0.09 USD NT$3.35 0.11 USD NT$0.00 0 USD 0 NT$0.00 0 USD
  081484.TW NT$0.40 0.01 USD
-16.67
NT$0.00 0 USD NT$300.00K 9.53K USD NT$0.40 0.01 USD NT$0.40 0.01 USD NT$0.00 0 USD 0 NT$0.00 0 USD
  040851.TW NT$1.73 0.05 USD
0
NT$0.00 0 USD NT$287.00K 9.12K USD NT$1.73 0.05 USD NT$1.76 0.06 USD NT$0.00 0 USD 0 NT$0.00 0 USD
  037911.TW NT$0.89 0.03 USD
0
NT$0.00 0 USD NT$1.00K 31.78 USD NT$0.89 0.03 USD NT$0.89 0.03 USD NT$0.00 0 USD 0 NT$0.00 0 USD
  044531.TW NT$0.48 0.02 USD
+11.63
NT$0.00 0 USD NT$231.00K 7.34K USD NT$0.45 0.01 USD NT$0.50 0.02 USD NT$0.00 0 USD 0 NT$0.00 0 USD
  051940.TW NT$4.63 0.15 USD
0
NT$0.00 0 USD NT$25.00K 794.38 USD NT$4.63 0.15 USD NT$4.63 0.15 USD NT$0.00 0 USD 0 NT$0.00 0 USD
  039482.TW NT$0.69 0.02 USD
0
NT$0.00 0 USD NT$167.00K 5.31K USD NT$0.69 0.02 USD NT$0.69 0.02 USD NT$0.00 0 USD 0 NT$0.00 0 USD
  038277.TW NT$4.37 0.14 USD
+11.48
NT$0.00 0 USD NT$91.00K 2.89K USD NT$4.37 0.14 USD NT$4.75 0.15 USD NT$0.00 0 USD 0 NT$0.00 0 USD
  031226.TW NT$2.04 0.06 USD
0
NT$0.00 0 USD NT$15.00K 476.63 USD NT$2.04 0.06 USD NT$2.04 0.06 USD NT$0.00 0 USD 0 NT$0.00 0 USD
  067059.TW NT$2.04 0.06 USD
0
NT$0.00 0 USD NT$5.00K 158.88 USD NT$2.04 0.06 USD NT$2.04 0.06 USD NT$0.00 0 USD 0 NT$0.00 0 USD
  063967.TW NT$0.51 0.02 USD
0
NT$0.00 0 USD NT$24.00K 762.61 USD NT$0.51 0.02 USD NT$0.51 0.02 USD NT$0.00 0 USD 0 NT$0.00 0 USD
  065301.TW NT$0.17 0.0054 USD
+21.43
NT$0.00 0 USD NT$174.00K 5.53K USD NT$0.16 0.0050 USD NT$0.20 0.0063 USD NT$0.00 0 USD 0 NT$0.00 0 USD
  085651.TW NT$1.48 0.05 USD
0
NT$0.00 0 USD NT$5.00K 158.88 USD NT$1.48 0.05 USD NT$1.48 0.05 USD NT$0.00 0 USD 0 NT$0.00 0 USD
  057793.TW NT$8.50 0.27 USD
0
NT$0.00 0 USD NT$1.00K 31.78 USD NT$8.50 0.27 USD NT$8.50 0.27 USD NT$0.00 0 USD 0 NT$0.00 0 USD
  038287.TW NT$0.97 0.03 USD
0
NT$0.00 0 USD NT$3.00K 95.33 USD NT$0.97 0.03 USD NT$0.97 0.03 USD NT$0.00 0 USD 0 NT$0.00 0 USD
  067930.TW NT$0.15 0.0047 USD
0
NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD 0 NT$0.00 0 USD
  061028.TW NT$1.84 0.06 USD
-7.07
NT$0.00 0 USD NT$10.00K 317.75 USD NT$1.83 0.06 USD NT$1.84 0.06 USD NT$0.00 0 USD 0 NT$0.00 0 USD
  069728.TW NT$0.03 0.00095 USD
0
NT$0.00 0 USD NT$50.00K 1.59K USD NT$0.03 0.00095 USD NT$0.03 0.00095 USD NT$0.00 0 USD 0 NT$0.00 0 USD
  038394.TW NT$2.00 0.06 USD
0
NT$0.00 0 USD NT$13.00K 413.08 USD NT$2.00 0.06 USD NT$2.11 0.07 USD NT$0.00 0 USD 0 NT$0.00 0 USD
  038201.TW NT$2.58 0.08 USD
0
NT$0.00 0 USD NT$10.00K 317.75 USD NT$2.57 0.08 USD NT$2.77 0.09 USD NT$0.00 0 USD 0 NT$0.00 0 USD
  087392.TW NT$0.53 0.02 USD
0
NT$0.00 0 USD NT$496.00K 15.76K USD NT$0.53 0.02 USD NT$0.59 0.02 USD NT$0.00 0 USD 0 NT$0.00 0 USD
  051150.TW NT$0.56 0.02 USD
0
NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD 0 NT$0.00 0 USD
  048788.TW NT$0.14 0.0044 USD
0
NT$0.00 0 USD NT$1.00K 31.78 USD NT$0.14 0.0044 USD NT$0.14 0.0044 USD NT$0.00 0 USD 0 NT$0.00 0 USD
  045605.TW NT$0.50 0.02 USD
-16.67
NT$0.00 0 USD NT$151.00K 4.8K USD NT$0.50 0.02 USD NT$0.50 0.02 USD NT$0.00 0 USD 0 NT$0.00 0 USD
  054302.TW NT$0.01 0.00031 USD
0
NT$0.00 0 USD NT$1.00K 31.78 USD NT$0.01 0.00031 USD NT$0.01 0.00031 USD NT$0.00 0 USD 0 NT$0.00 0 USD
  088865.TW NT$1.82 0.06 USD
0
NT$0.00 0 USD NT$3.00K 95.33 USD NT$1.82 0.06 USD NT$1.82 0.06 USD NT$0.00 0 USD 0 NT$0.00 0 USD
  084817.TW NT$3.96 0.13 USD
0
NT$0.00 0 USD NT$9.00K 285.98 USD NT$3.89 0.12 USD NT$3.96 0.13 USD NT$0.00 0 USD 0 NT$0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀