![Pi Network [IOU] 価格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
取引所：NasdaqCM セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqCM (285)
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
バイオテクノロジー (285)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corcept Therapeutics Incorporated CORT | $59.07 — |
-2.49
|
$6.23B — | $1.69M — | $57.85 — | $61.38 — | $6.23B — | 48.02 | $1.23 — | |
| TG Therapeutics TGTX | $34.42 — |
+14.39
|
$5.36B — | $11.85M — | $30.28 — | $36.4 — | $5.36B — | 0 | -$0.1 — | |
| Viking Therapeutics VKTX | $25.7 — |
-10.98
|
$2.88B — | $7.29M — | $25.35 — | $29.09 — | $2.88B — | 0 | -$1.01 — | |
| Catalyst Pharmaceuticals CPRX | $22.32 — |
-2.49
|
$2.71B — | $1.49M — | $22.27 — | $23.39 — | $2.71B — | 17.03 | $1.31 — | |
| Soleno Therapeutics SLNO | $45.8 — |
-6.19
|
$2.09B — | $918.82K — | $45.09 — | $49.8 — | $2.09B — | 0 | -$4.38 — | |
| Celldex Therapeutics CLDX | $19.35 — |
-5.93
|
$1.29B — | $804.03K — | $19.31 — | $21.22 — | $1.29B — | 0 | -$2.45 — | |
| Liquidia LQDA | $14.87 — |
-4
|
$1.26B — | $1.21M — | $14.68 — | $15.65 — | $1.26B — | 0 | -$1.62 — | |
| MiMedx MDXG | $8.3 — |
-1.25
|
$1.22B — | $1.09M — | $8.21 — | $8.43 — | $1.22B — | 29.64 | $0.28 — | |
| Viridian Therapeutics VRDN | $14.41 — |
-7.21
|
$1.17B — | $1.21M — | $14.1 — | $15.7 — | $1.17B — | 0 | -$4.32 — | |
| Immunome IMNM | $8.94 — |
-4.89
|
$757.8M — | $1.12M — | $8.82 — | $9.53 — | $757.8M — | 0 | -$7.94 — | |
| Capricor Therapeutics CAPR | $13.67 — |
-11.12
|
$621.57M — | $1.52M — | $13.27 — | $15.37 — | $621.57M — | 0 | -$1.02 — | |
| Immatics IMTX | $4.18 — |
-4.57
|
$510.4M — | $345.73K — | $4.18 — | $4.41 — | $510.4M — | 0 | -$0.64 — | |
| ChromaDex CDXC | $5.5 — |
-2.48
|
$420.11M — | $651.6K — | $5.46 — | $5.92 — | $420.11M — | 275.00 | $0.02 — | |
| Akebia Therapeutics AKBA | $1.8 — |
-2.7
|
$392.73M — | $2.19M — | $1.79 — | $1.88 — | $392.73M — | 0 | -$0.22 — | |
| Compass Therapeutics CMPX | $2.73 — |
-5.86
|
$375.62M — | $1.04M — | $2.6 — | $3.02 — | $375.62M — | 0 | -$0.36 — | |
| Aldeyra Therapeutics ALDX | $6.06 — |
+18.59
|
$360.87M — | $1.39M — | $5.28 — | $6.52 — | $360.87M — | 0 | -$0.75 — | |
| Mereo BioPharma MREO | $2.32 — |
-3.33
|
$359.94M — | $1.64M — | $2.32 — | $2.45 — | $359.94M — | 0 | -$0.3 — | |
| Heron Therapeutics HRTX | $2.24 — |
-9.31
|
$340.69M — | $3.23M — | $2.21 — | $2.48 — | $340.69M — | 0 | -$0.09 — | |
| Celcuity CELC | $8.9 — |
-5.62
|
$331.86M — | $580.75K — | $8.84 — | $9.94 — | $331.86M — | 0 | -$2.59 — | |
| Benitec Biopharma Inc. BNTC | $12.42 — |
-2.28
|
$291.95M — | $32.27K — | $11.84 — | $12.9 — | $291.95M — | 0 | -$0.62 — | |
| DiaMedica Therapeutics DMAC | $6.21 — |
-4.9
|
$265.54M — | $56.72K — | $6.21 — | $6.55 — | $265.54M — | 0 | -$0.56 — | |
| Cardiff Oncology CRDF | $3.82 — |
-10.02
|
$254.09M — | $1.27M — | $3.81 — | $4.31 — | $254.09M — | 0 | -$0.95 — | |
| Cidara Therapeutics CDTX | $23.05 — |
-7.43
|
$252.29M — | $150.14K — | $23.02 — | $25.78 — | $252.29M — | 0 | -$23.89 — | |
| Rezolute RZLT | $4.14 — |
-6.55
|
$250.62M — | $361.96K — | $4.05 — | $4.45 — | $250.62M — | 0 | -$1.23 — | |
| Verastem VSTM | $5.54 — |
-0.98
|
$246.79M — | $546.17K — | $5.52 — | $5.74 — | $246.79M — | 0 | -$3.14 — | |
| Bright Minds Biosciences DRUG | $34.92 — |
-6.23
|
$245.98M — | $74.44K — | $34.5 — | $37 — | $245.98M — | 0 | -$0.14 — | |
| Eledon Pharmaceuticals ELDN | $4.01 — |
-3.49
|
$239.26M — | $394.04K — | $3.96 — | $4.29 — | $239.26M — | 5.48 | $0.73 — | |
| ProQR Therapeutics PRQR | $2.13 — |
-8.58
|
$225.58M — | $274.06K — | $2.12 — | $2.44 — | $225.58M — | 0 | -$0.32 — | |
| Abeona Therapeutics ABEO | $5.09 — |
-2.86
|
$221.89M — | $218.14K — | $5.09 — | $5.35 — | $221.89M — | 0 | -$2.05 — | |
| Alpha Tau Medical DRTS | $2.91 — |
-3.64
|
$204M — | $33.02K — | $2.85 — | $3.04 — | $204M — | 0 | -$0.43 — | |
| Monopar Therapeutics MNPR | $30.93 — |
-11.91
|
$193.75M — | $36.74K — | $30.84 — | $37.25 — | $193.75M — | 0 | -$1.93 — | |
| Sangamo Therapeutics SGMO | $0.92 — |
-9.75
|
$192.06M — | $3.9M — | $0.89 — | $1.04 — | $192.06M — | 0 | -$0.71 — | |
| Fennec Pharmaceuticals FENC | $6.77 — |
-3.56
|
$185.72M — | $43.55K — | $6.7 — | $7.06 — | $185.72M — | 0 | -$0.04 — | |
| Ocugen OCGN | $0.6099 — |
-7.15
|
$176.05M — | $4.44M — | $0.5999 — | $0.67 — | $176.05M — | 0 | -$0.19 — | |
| INmune Bio INMB | $7.74 — |
-3.61
|
$171.83M — | $286.51K — | $7.74 — | $8.19 — | $171.83M — | 0 | -$2.18 — | |
| Compugen CGEN | $1.81 — |
-5.73
|
$165.85M — | $454.61K — | $1.8 — | $2 — | $165.85M — | 60.33 | $0.03 — | |
| Inhibikase Therapeutics IKT | $2.27 — |
-1.3
|
$164.99M — | $117.7K — | $2.27 — | $2.53 — | $164.99M — | 0 | -$3.12 — | |
| Greenwich LifeSciences GLSI | $11.7 — |
-4.26
|
$153.79M — | $21.72K — | $11.7 — | $12.25 — | $153.79M — | 0 | -$0.81 — | |
| Nektar Therapeutics NKTR | $0.8 — |
-4.54
|
$147.92M — | $1.25M — | $0.8 — | $0.8499 — | $147.92M — | 0 | -$0.84 — | |
| Nuvectis Pharma NVCT | $6.14 — |
-8.22
|
$143.62M — | $105.03K — | $6.09 — | $6.75 — | $143.62M — | 0 | -$1.11 — | |
| Champions Oncology CSBR | $10.39 — |
+1.07
|
$142.33M — | $48.37K — | $10.06 — | $11.06 — | $142.33M — | 0 | -$0.05 — | |
| Checkpoint Therapeutics CKPT | $2.57 — |
-10.31
|
$125.26M — | $968.39K — | $2.53 — | $2.86 — | $125.26M — | 0 | -$1.83 — | |
| Instil Bio TIL | $18.28 — |
-9.05
|
$120.06M — | $229.98K — | $17.68 — | $22.63 — | $120.06M — | 0 | -$11.49 — | |
| Cassava Sciences SAVA | $2.48 — |
+3.33
|
$119.31M — | $3.61M — | $2.41 — | $2.89 — | $119.31M — | 0 | -$1.38 — | |
| Tiziana Life Sciences TLSA | $1.13 — |
-12.4
|
$117.32M — | $792.72K — | $1.11 — | $1.33 — | $117.32M — | 0 | -$0.13 — | |
| Vaxart VXRT | $0.4699 — |
-7.28
|
$107.42M — | $2.1M — | $0.46 — | $0.52 — | $107.42M — | 0 | -$0.4 — | |
| Achieve Life Sciences ACHV | $2.85 — |
-7.17
|
$98.33M — | $120.01K — | $2.85 — | $3.06 — | $98.33M — | 0 | -$1.12 — | |
| Galectin Therapeutics GALT | $1.49 — |
-5.1
|
$93.52M — | $234.9K — | $1.47 — | $1.59 — | $93.52M — | 0 | -$0.73 — | |
| Atossa Therapeutics ATOS | $0.7399 — |
-3.23
|
$93.22M — | $707.31K — | $0.7299 — | $0.77 — | $93.22M — | 0 | -$0.21 — | |
| SELLAS Life Sciences SLS | $1.16 — |
-1.69
|
$91.54M — | $1.64M — | $1.14 — | $1.25 — | $91.54M — | 0 | -$0.67 — | |
| Anixa Biosciences ANIX | $2.84 — |
-9.84
|
$91.44M — | $155.63K — | $2.84 — | $3.15 — | $91.44M — | 0 | -$0.39 — | |
| Adverum Biotechnologies ADVM | $4.16 — |
-11.68
|
$86.54M — | $267.11K — | $4.15 — | $5.13 — | $86.54M — | 0 | -$5.95 — | |
| Corbus Pharmaceuticals CRBP | $6.96 — |
-7.81
|
$84.88M — | $241.39K — | $6.79 — | $7.57 — | $84.88M — | 0 | -$4.7 — | |
| Jasper Therapeutics JSPR | $5.58 — |
-5.9
|
$83.71M — | $461.57K — | $5.53 — | $6.62 — | $83.71M — | 0 | -$4.89 — | |
| Regulus Therapeutics RGLS | $1.26 — |
-6.67
|
$82.53M — | $135.99K — | $1.26 — | $1.36 — | $82.53M — | 0 | -$1.02 — | |
| DBV DBVT | $3.96 — |
-7.48
|
$81.25M — | $11.48K — | $3.82 — | $4.16 — | $81.25M — | 0 | -$5.3 — | |
| Oramed Pharmaceuticals ORMP | $2 — |
-4.31
|
$80.62M — | $133.54K — | $2 — | $2.1 — | $80.62M — | 18.18 | $0.11 — | |
| Nutriband NTRB | $6.88 — |
-5.36
|
$76.41M — | $50.36K — | $6.76 — | $7.23 — | $76.41M — | 0 | -$0.71 — | |
| Cue Biopharma CUE | $1.2 — |
-2.44
|
$76.02M — | $217.22K — | $1.18 — | $1.26 — | $76.02M — | 0 | -$0.91 — | |
| Theratechnologies THTX | $1.64 — |
-0.61
|
$75.93M — | $204.69K — | $1.63 — | $1.68 — | $75.93M — | 0 | -$0.17 — | |
| ESSA Pharma EPIX | $1.66 — |
-1.19
|
$73.69M — | $127.21K — | $1.64 — | $1.69 — | $73.69M — | 0 | -$0.69 — | |
| Veru VERU | $0.5 — |
-3.54
|
$73.38M — | $1.79M — | $0.4799 — | $0.53 — | $73.38M — | 0 | -$0.21 — | |
| Vistagen Therapeutics VTGN | $2.49 — |
-7.78
|
$71.87M — | $127.69K — | $2.49 — | $2.68 — | $71.87M — | 0 | -$1.48 — | |
| Entera Bio ENTX | $1.93 — |
+4.32
|
$71.09M — | $132.44K — | $1.85 — | $2 — | $71.09M — | 0 | -$0.26 — | |
| BeyondSpring BYSI | $1.68 — |
-0.59
|
$70.88M — | $8.8K — | $1.67 — | $1.74 — | $70.88M — | 0 | -$0.38 — | |
| Avalo Therapeutics AVTX | $6.7 — |
-8.34
|
$70.35M — | $25.63K — | $6.58 — | $7.31 — | $70.35M — | 0.070 | $94.55 — | |
| Genenta Science S.p.A GNTA | $3.71 — |
-5.36
|
$67.86M — | $3.47K — | $3.7 — | $3.9 — | $67.86M — | 0 | -$0.51 — | |
| Inovio Pharmaceuticals INO | $1.84 — |
-7.07
|
$66.42M — | $570.47K — | $1.84 — | $2 — | $66.42M — | 0 | -$4.43 — | |
| Context Therapeutics Inc. CNTX | $0.8299 — |
-6.99
|
$61.92M — | $61K — | $0.8199 — | $0.9 — | $61.92M — | 0 | -$0.88 — | |
| X4 Pharmaceuticals XFOR | $0.3599 — |
-8.83
|
$61.43M — | $1.26M — | $0.3599 — | $0.4199 — | $61.43M — | 0 | -$0.08 — | |
| Agenus AGEN | $2.54 — |
-10.88
|
$60.18M — | $392.56K — | $2.53 — | $2.9 — | $60.18M — | 0 | -$10.98 — | |
| Reviva Pharmaceuticals RVPH | $1.28 — |
-11.11
|
$59.62M — | $1.11M — | $1.27 — | $1.47 — | $59.62M — | 0 | -$1.09 — | |
| Achilles Therapeutics ACHL | $1.38 — |
0
|
$58.52M — | $4.81M — | $1.36 — | $1.39 — | $58.52M — | 0 | -$1.67 — | |
| Aadi Bioscience AADI | $2.3 — |
-10.16
|
$56.8M — | $217.72K — | $2.27 — | $2.56 — | $56.8M — | 0 | -$2.28 — | |
| Unicycive Therapeutics UNCY | $0.52 — |
-5.43
|
$54.02M — | $653.73K — | $0.52 — | $0.56 — | $54.02M — | 0 | -$0.46 — | |
| Aligos Therapeutics ALGS | $14.5 — |
-14.05
|
$52.24M — | $205.12K — | $14.17 — | $17.25 — | $52.24M — | 0 | -$7.22 — | |
| AlloVir ALVR | $10.02 — |
+2.19
|
$51.73M — | $4.87K — | $9.53 — | $10.11 — | $51.73M — | 0 | -$19.76 — | |
| Oncolytics Biotech ONCY | $0.66 — |
+0.33
|
$51.1M — | $368.91K — | $0.65 — | $0.6899 — | $51.1M — | 0 | -$0.25 — | |
| Forte Biosciences FBRX | $7.68 — |
-15.6
|
$49.1M — | $9.71K — | $7.68 — | $9.36 — | $49.1M — | 0 | -$16.37 — | |
| vTv Therapeutics VTVT | $18.2 — |
-6.67
|
$47.54M — | $9.18K — | $18.2 — | $18.62 — | $47.54M — | 0 | -$4.37 — | |
| Iterum Therapeutics ITRM | $1.33 — |
-4.66
|
$46.16M — | $306.62K — | $1.33 — | $1.46 — | $46.16M — | 0 | -$1.26 — | |
| Outlook Therapeutics OTLK | $1.42 — |
-5.33
|
$46.07M — | $700.24K — | $1.42 — | $1.57 — | $46.07M — | 0 | -$2.45 — | |
| ImmuCell ICCC | $5.16 — |
-2.27
|
$45.98M — | $2.77K — | $5.11 — | $5.27 — | $45.98M — | 0 | -$0.26 — | |
| Anebulo Pharmaceuticals ANEB | $1.11 — |
-4.31
|
$45.6M — | $8.99K — | $1.08 — | $1.2 — | $45.6M — | 0 | -$0.29 — | |
| PDS Biotechnology PDSB | $1.21 — |
-9.02
|
$45.27M — | $612.06K — | $1.16 — | $1.29 — | $45.27M — | 0 | -$1.17 — | |
| Immix Biopharma IMMX | $1.62 — |
-8.99
|
$44.56M — | $84.44K — | $1.61 — | $1.84 — | $44.56M — | 0 | -$0.84 — | |
| Kezar Life Sciences KZR | $5.7 — |
-0.18
|
$42.06M — | $33.72K — | $5.65 — | $5.97 — | $42.06M — | 0 | -$12.97 — | |
| Fortress Biotech FBIO | $1.52 — |
-3.18
|
$41.96M — | $215.43K — | $1.51 — | $1.58 — | $41.96M — | 0 | -$2.96 — | |
| Dyadic DYAI | $1.4 — |
-4.76
|
$41.43M — | $24.63K — | $1.4 — | $1.47 — | $41.43M — | 0 | -$0.23 — | |
| Tonix Pharmaceuticals Holding TNXP | $7.38 — |
-6.11
|
$41.26M — | $228.92K — | $7.31 — | $7.98 — | $41.26M — | 0 | -$8,049.2 — | |
| Lantern Pharma LTRN | $3.71 — |
-6.08
|
$40.01M — | $56.85K — | $3.6 — | $3.99 — | $40.01M — | 0 | -$1.78 — | |
| Alterity Therapeutics ATHE | $3.64 — |
-7.38
|
$38.9M — | $48.24K — | $3.53 — | $3.94 — | $38.9M — | 0 | -$6.63 — | |
| Precision BioSciences DTIL | $5 — |
-7.24
|
$38.36M — | $111.19K — | $5 — | $5.39 — | $38.36M — | 12.50 | $0.4 — | |
| Clene CLNN | $4.33 — |
-3.78
|
$36.37M — | $37.02K — | $4.31 — | $4.68 — | $36.37M — | 0 | -$5.24 — | |
| CASI Pharmaceuticals CASI | $2.27 — |
-2.58
|
$35.79M — | $1.39K — | $2.27 — | $2.46 — | $35.79M — | 0 | -$2.19 — | |
| MiNK Therapeutics INKT | $8.79 — |
-1.76
|
$34.85M — | $11.61K — | $8.39 — | $8.8 — | $34.85M — | 0 | -$3.7 — | |
| Surrozen SRZN | $10.7 — |
-6.67
|
$34.77M — | $2.58K — | $10.7 — | $11.25 — | $34.77M — | 0 | -$16.94 — | |
| VYNE Therapeutics VYNE | $2.35 — |
-6.75
|
$34.67M — | $115.93K — | $2.23 — | $2.6 — | $34.67M — | 0.71 | $3.29 — | |
| Exicure XCUR | $11.32 — |
+19.79
|
$34.4M — | $42.4K — | $9.86 — | $11.75 — | $34.4M — | 0 | -$2.04 — | |
| NRx Pharmaceuticals NRXP | $2.03 — |
-10.57
|
$34.37M — | $466.96K — | $1.84 — | $2.35 — | $34.37M — | 0 | -$2.11 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}