結果ページ2 取引所：NasdaqCM セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqCM (289)
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
バイオテクノロジー (289)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NuCana NCNA | $0.08 — |
-6.67
|
$33.77M — | $28.27M — | $0.08 — | $0.08999 — | $33.77M — | 0 | -$5.11 — | |
| Kezar Life Sciences KZR | $4.27 — |
+4.91
|
$31.2M — | $92.72K — | $4.09 — | $4.28 — | $31.2M — | 0 | -$10.78 — | |
| MiNK Therapeutics INKT | $7.45 — |
-1.84
|
$30.25M — | $1.54K — | $7.45 — | $7.45 — | $30.25M — | 0 | -$2.46 — | |
| Dyadic DYAI | $1 — |
+1.21
|
$29.94M — | $29.42K — | $0.9699 — | $1 — | $29.94M — | 0 | -$0.2 — | |
| Enlivex Therapeutics ENLV | $1.21 — |
-3.97
|
$28.86M — | $67.22K — | $1.18 — | $1.27 — | $28.86M — | 0 | -$0.66 — | |
| Coeptis Therapeutics COEP | $8.03 — |
-2.07
|
$28.22M — | $42.64K — | $7.88 — | $8.38 — | $28.22M — | 0 | -$6.13 — | |
| Eyenovia EYEN | $7.89 — |
-17.38
|
$27.53M — | $1.92M — | $7.5 — | $9.7 — | $27.53M — | 0 | -$42.64 — | |
| VYNE Therapeutics VYNE | $1.62 — |
+18.25
|
$27M — | $4.95M — | $1.37 — | $1.75 — | $27M — | 0 | -$0.98 — | |
| Tempest Therapeutics TPST | $7.09 — |
-0.84
|
$26.33M — | $55.2K — | $7.01 — | $7.16 — | $26.33M — | 0 | -$18.03 — | |
| Pulmatrix PULM | $6.95 — |
+1.61
|
$25.38M — | $7.83K — | $6.65 — | $7.07 — | $25.38M — | 0 | -$3.35 — | |
| Tenax Therapeutics TENX | $5.97 — |
-1.81
|
$25.22M — | $185.64K — | $5.63 — | $6.64 — | $25.22M — | 3.53 | $1.69 — | |
| Daré Bioscience DARE | $2.63 — |
0
|
$23.28M — | $32.79K — | $2.6 — | $2.66 — | $23.28M — | 0 | -$0.17 — | |
| Curis CRIS | $2.22 — |
+2.3
|
$23.23M — | $26.03K — | $2.12 — | $2.23 — | $23.23M — | 0 | -$6.08 — | |
| Chemomab Therapeutics CMMB | $1.19 — |
-0.53
|
$22.87M — | $33.68K — | $1.19 — | $1.23 — | $22.87M — | 0 | -$0.64 — | |
| Elevation Oncology ELEV | $0.39 — |
+1.29
|
$22.81M — | $397.8K — | $0.38 — | $0.39 — | $22.81M — | 0 | -$0.81 — | |
| BriaCell Therapeutics BCTX | $3.11 — |
+6.14
|
$21.07M — | $237.48K — | $2.89 — | $3.13 — | $21.07M — | 0 | -$7.69 — | |
| Sol-Gel SLGL | $7.38 — |
-1.47
|
$20.56M — | $4.57K — | $7.25 — | $7.5 — | $20.56M — | 0 | -$4.7 — | |
| Passage Bio PASG | $0.33 — |
+1.23
|
$20.51M — | $426.61K — | $0.33 — | $0.3499 — | $20.51M — | 0 | -$1.02 — | |
| CASI Pharmaceuticals CASI | $1.3 — |
+0.39
|
$20.14M — | $29.54K — | $1.25 — | $1.3 — | $20.14M — | 0 | -$2.54 — | |
| Cognition Therapeutics CGTX | $0.32 — |
+8.17
|
$20.12M — | $971.41K — | $0.2999 — | $0.33 — | $20.12M — | 0 | -$0.73 — | |
| Longeveron LGVN | $1.3 — |
+2.36
|
$19.51M — | $138.78K — | $1.25 — | $1.32 — | $19.51M — | 0 | -$1.35 — | |
| BioVie BIVI | $1.03 — |
0
|
$19.13M — | $173.79K — | $1 — | $1.05 — | $19.13M — | 0 | -$1.33 — | |
| Plus Therapeutics PSTV | $0.3699 — |
+16.38
|
$18.7M — | $167.37M — | $0.34 — | $0.4199 — | $18.7M — | 0 | -$2.78 — | |
| MEI Pharma MEIP | $2.69 — |
+9.8
|
$17.92M — | $112.26K — | $2.47 — | $2.94 — | $17.92M — | 0 | -$4.75 — | |
| Lyra Therapeutics LYRA | $13.38 — |
+8.78
|
$17.73M — | $117.15K — | $12.33 — | $14.88 — | $17.73M — | 0 | -$60.5 — | |
| Cingulate CING | $4.1 — |
-0.24
|
$17.41M — | $97.63K — | $4 — | $4.26 — | $17.41M — | 0 | -$4.03 — | |
| BioLineRx Ltd. BLRX | $4.4 — |
-1.9
|
$17.4M — | $54.21K — | $4.25 — | $4.55 — | $17.4M — | 0 | -$6 — | |
| Lipocine LPCN | $3.22 — |
-0.31
|
$17.23M — | $94.36K — | $3.13 — | $3.51 — | $17.23M — | 0 | -$1.01 — | |
| SAB Biotherapeutics SABS | $1.78 — |
-2.2
|
$16.91M — | $9.11K — | $1.77 — | $1.87 — | $16.91M — | 0 | -$3.7 — | |
| Marker Therapeutics MRKR | $1.46 — |
-2.01
|
$16.86M — | $41.12K — | $1.42 — | $1.53 — | $16.86M — | 0 | -$1.32 — | |
| Lexaria Bioscience LEXX | $0.8599 — |
-1.66
|
$16.81M — | $169.19K — | $0.8199 — | $0.9 — | $16.81M — | 0 | -$0.61 — | |
| Evaxion A/S EVAX | $2.59 — |
-0.19
|
$16.36M — | $174.68K — | $2.49 — | $2.84 — | $16.36M — | 0 | -$12 — | |
| Cocrystal Pharma COCP | $1.55 — |
0
|
$15.77M — | $9.69K — | $1.52 — | $1.58 — | $15.77M — | 0 | -$1.56 — | |
| Hoth Therapeutics HOTH | $1.17 — |
-1.68
|
$15.72M — | $260.82K — | $1.16 — | $1.2 — | $15.72M — | 0 | -$1.06 — | |
| HOOKIPA Pharma HOOK | $1.25 — |
-1.19
|
$15.36M — | $10.51K — | $1.23 — | $1.27 — | $15.36M — | 0 | -$5.85 — | |
| GeoVax Labs GOVX | $0.9499 — |
+5.93
|
$15.13M — | $665.94K — | $0.8599 — | $0.9599 — | $15.13M — | 0 | -$2.8 — | |
| Citius Pharmaceuticals CTXR | $1.33 — |
+10.83
|
$14.86M — | $816.7K — | $1.19 — | $1.34 — | $14.86M — | 0 | -$5.76 — | |
| Allarity Therapeutics ALLR | $0.9799 — |
-1.1
|
$14.76M — | $522.81K — | $0.93 — | $1.01 — | $14.76M — | 0.0015 | $648.26 — | |
| Synlogic SYBX | $1.22 — |
+2.09
|
$14.27M — | $3.11K — | $1.22 — | $1.23 — | $14.27M — | 5.54 | $0.22 — | |
| Edesa Biotech EDSA | $1.95 — |
-2.65
|
$14.08M — | $37.73K — | $1.91 — | $2.14 — | $14.08M — | 0 | -$1.55 — | |
| Portage Biotech PRTG | $5.96 — |
-2.45
|
$13.87M — | $84.01K — | $5.71 — | $6.38 — | $13.87M — | 0 | -$68.17 — | |
| Cellectar Biosciences CLRB | $7.38 — |
-7.05
|
$13.37M — | $330.3K — | $6.5 — | $8.19 — | $13.37M — | 0 | -$18.89 — | |
| Minerva Neurosciences NERV | $1.8 — |
-1.1
|
$12.59M — | $7.82K — | $1.78 — | $1.88 — | $12.59M — | 2.19 | $0.82 — | |
| BioRestorative Therapies BRTX | $1.67 — |
+1.21
|
$12.53M — | $54.26K — | $1.63 — | $1.72 — | $12.53M — | 0 | -$1.47 — | |
| NLS Pharmaceutics NLSP | $2.54 — |
+7.17
|
$12.47M — | $623.36K — | $2.3 — | $2.65 — | $12.47M — | 0 | -$2.63 — | |
| Evogene EVGN | $1.28 — |
-5.88
|
$12.36M — | $155.13K — | $1.27 — | $1.37 — | $12.36M — | 0 | -$2.51 — | |
| BioXcel Therapeutics BTAI | $2.03 — |
-0.98
|
$12.29M — | $1.15M — | $1.83 — | $2.03 — | $12.29M — | 0 | -$11.11 — | |
| Equillium EQ | $0.34 — |
+2.01
|
$12.16M — | $132.96K — | $0.3099 — | $0.3499 — | $12.16M — | 0 | -$0.39 — | |
| GT Biopharma GTBP | $3.8 — |
+8.88
|
$11.96M — | $211.4K — | $3.49 — | $3.84 — | $11.96M — | 0 | -$5.63 — | |
| Athira Pharma ATHA | $0.2999 — |
-2.88
|
$11.83M — | $124.99K — | $0.2999 — | $0.32 — | $11.83M — | 0 | -$2.06 — | |
| Leap Therapeutics LPTX | $0.28 — |
-0.92
|
$11.59M — | $1.68M — | $0.27 — | $0.2999 — | $11.59M — | 0 | -$1.67 — | |
| X4 Pharmaceuticals XFOR | $2 — |
-5.21
|
$11.58M — | $300.49K — | $1.96 — | $2.13 — | $11.58M — | 0.94 | $2.11 — | |
| BioCardia BCDA | $2.23 — |
-0.45
|
$11.55M — | $100.47K — | $2.12 — | $2.36 — | $11.55M — | 0 | -$2.14 — | |
| iBio IBIO | $0.7099 — |
-2.74
|
$11.52M — | $2.4M — | $0.6999 — | $0.76 — | $11.52M — | 0 | -$0.04 — | |
| Acurx Pharmaceuticals ACXP | $0.4799 — |
-15.4
|
$11.25M — | $1.21M — | $0.45 — | $0.5799 — | $11.25M — | 0 | -$0.7 — | |
| Bolt Biotherapeutics BOLT | $5.75 — |
+2.5
|
$11.02M — | $10.97K — | $5.62 — | $5.88 — | $11.02M — | 0 | -$33.2 — | |
| XTL Biopharmaceuticals XTLB | $1.18 — |
-1.55
|
$10.89M — | $18.05K — | $1.14 — | $1.27 — | $10.89M — | 0 | -$0.3 — | |
| Immuron IMRN | $1.88 — |
+0.53
|
$10.77M — | $24.71K — | $1.82 — | $1.89 — | $10.77M — | 0 | -$0.83 — | |
| Phio Pharmaceuticals PHIO | $2.21 — |
+1.84
|
$10.6M — | $197.42K — | $2.15 — | $2.29 — | $10.6M — | 0 | -$9.02 — | |
| Sensei Biotherapeutics SNSE | $8.38 — |
-2.5
|
$10.56M — | $6.82K — | $7.62 — | $8.63 — | $10.56M — | 0 | -$23 — | |
| Aprea Therapeutics APRE | $1.75 — |
-2.64
|
$9.69M — | $82.48K — | $1.63 — | $1.84 — | $9.69M — | 0 | -$2.34 — | |
| Addex Therapeutics ADXN | $8.81 — |
-3.82
|
$9.42M — | $9.54K — | $8.54 — | $9.2 — | $9.42M — | 0 | -$7.38 — | |
| HCW Biologics HCWB | $4.22 — |
-5.17
|
$9.25M — | $250.25K — | $4 — | $4.48 — | $9.25M — | 0 | -$24.8 — | |
| Kiora Pharmaceuticals KPRX | $3.03 — |
0
|
$9.22M — | $23.51K — | $3 — | $3.08 — | $9.22M — | 0 | -$4.26 — | |
| Kazia Therapeutics KZIA | $6.53 — |
-0.91
|
$8.88M — | $13.69K — | $6.31 — | $6.59 — | $8.88M — | 0 | -$28.94 — | |
| Brainstorm Cell Therapeutics BCLI | $1.09 — |
-7.63
|
$8.65M — | $358.88K — | $1.09 — | $1.18 — | $8.65M — | 0 | -$2.01 — | |
| Cyclerion Therapeutics CYCN | $2.81 — |
-5.5
|
$8.59M — | $77.29K — | $2.71 — | $3.04 — | $8.59M — | 0 | -$1.15 — | |
| Cyclacel Pharmaceuticals CYCC | $0.3499 — |
-4.3
|
$8.31M — | $742K — | $0.34 — | $0.3699 — | $8.31M — | 0.12 | $2.88 — | |
| Alaunos Therapeutics TCRT | $5.02 — |
+11.31
|
$8.23M — | $29.06K — | $4.26 — | $5.06 — | $8.23M — | 0 | -$2.54 — | |
| IN8bio INAB | $2.16 — |
-0.92
|
$7.51M — | $128.13K — | $2.1 — | $2.2 — | $7.51M — | 0 | -$13.19 — | |
| Adial Pharmaceuticals ADIL | $0.4699 — |
+90.98
|
$7.41M — | $278.7M — | $0.3099 — | $0.53 — | $7.41M — | 0 | -$0.87 — | |
| Indaptus Therapeutics INDP | $0.46 — |
+24.76
|
$7.36M — | $3.37M — | $0.3099 — | $0.4799 — | $7.36M — | 0 | -$1.48 — | |
| PharmaCyte Biotech PMCB | $1.05 — |
-0.24
|
$7.21M — | $1.99K — | $1.03 — | $1.05 — | $7.21M — | 0.78 | $1.34 — | |
| Creative Medical Technology CELZ | $2.79 — |
+2.57
|
$7.2M — | $85.03K — | $2.59 — | $2.8 — | $7.2M — | 0 | -$3.81 — | |
| Aptorum APM | $0.9899 — |
-1.07
|
$7.07M — | $35.76K — | $0.93 — | $1.05 — | $7.07M — | 0 | -$0.78 — | |
| Processa Pharmaceuticals PCSA | $0.2399 — |
-9.33
|
$6.88M — | $7.34M — | $0.23 — | $0.26 — | $6.88M — | 0 | -$3.06 — | |
| TransCode Therapeutics RNAZ | $8.21 — |
+6.97
|
$6.84M — | $35.64K — | $7.7 — | $8.48 — | $6.84M — | 0 | -$792.3 — | |
| Synaptogenix SNPX | $4.9 — |
+29.97
|
$6.81M — | $665.62K — | $3.69 — | $5.43 — | $6.81M — | 0 | -$10.46 — | |
| Genprex GNPX | $0.23 — |
+3.49
|
$6.79M — | $2.04M — | $0.23 — | $0.25 — | $6.79M — | 0 | -$1.74 — | |
| Purple Biotech PPBT | $2.33 — |
-0.42
|
$6.36M — | $24.19K — | $2.3 — | $2.41 — | $6.36M — | 0.0048 | $476.1 — | |
| Xenetic Biosciences XBIO | $3.99 — |
+2.84
|
$6.15M — | $219.65K — | $3.6 — | $4.18 — | $6.15M — | 0 | -$2.38 — | |
| Titan Pharmaceuticals TTNP | $4.4 — |
-1.79
|
$5.96M — | $5.69K — | $4.17 — | $4.44 — | $5.96M — | 0 | -$4.61 — | |
| Quoin Pharmaceuticals QNRX | $9.73 — |
+3.95
|
$5.72M — | $15.95K — | $8.94 — | $9.86 — | $5.72M — | 0 | -$34.61 — | |
| Pasithea Therapeutics KTTA | $0.7299 — |
+1.45
|
$5.46M — | $83.33K — | $0.7099 — | $0.75 — | $5.46M — | 0 | -$10.6 — | |
| Ensysce Biosciences ENSC | $2.22 — |
+1.83
|
$5.26M — | $24.7K — | $2.15 — | $2.24 — | $5.26M — | 0.020 | $110.31 — | |
| 180 Life Sciences ATNF | $0.8699 — |
-1.45
|
$4.94M — | $101.49K — | $0.8199 — | $0.91 — | $4.94M — | 0 | -$14.48 — | |
| Silo Pharma SILO | $0.63 — |
-1.8
|
$4.63M — | $283.06K — | $0.6099 — | $0.66 — | $4.63M — | 0 | -$1.14 — | |
| Galecto GLTO | $3.5 — |
+2.04
|
$4.63M — | $9.45K — | $3.39 — | $3.5 — | $4.63M — | 0 | -$15.4 — | |
| CNS Pharmaceuticals CNSP | $0.8399 — |
+4.63
|
$4.57M — | $101.7K — | $0.79 — | $0.8399 — | $4.57M — | 0 | -$924.6 — | |
| Moleculin Biotech MBRX | $0.32 — |
+9.3
|
$4.55M — | $32.28M — | $0.2899 — | $0.4199 — | $4.55M — | 0 | -$4.99 — | |
| Mustang Bio MBIO | $1.03 — |
0
|
$4.51M — | $53.53K — | $1.03 — | $1.04 — | $4.51M — | 0 | -$13.81 — | |
| Soligenix SNGX | $1.37 — |
+1.48
|
$4.47M — | $96.93K — | $1.31 — | $1.37 — | $4.47M — | 0 | -$3.13 — | |
| InMed Pharmaceuticals INM | $3.46 — |
-8.71
|
$4.18M — | $398.5K — | $3.33 — | $3.71 — | $4.18M — | 0 | -$11.65 — | |
| Galmed Pharmaceuticals GLMD | $1.79 — |
-1.1
|
$4.04M — | $227.07K — | $1.75 — | $1.83 — | $4.04M — | 0 | -$6.6 — | |
| Dermata Therapeutics DRMA | $0.5899 — |
-6.33
|
$3.99M — | $102.99K — | $0.5699 — | $0.63 — | $3.99M — | 0 | -$1.42 — | |
| Revelation Biosciences, Inc. REVB | $0.8199 — |
-2.26
|
$3.86M — | $1.13M — | $0.81 — | $0.9799 — | $3.86M — | 0 | -$82.06 — | |
| Artelo Biosciences ARTL | $6.86 — |
+12.07
|
$3.75M — | $41.99K — | $6.14 — | $7 — | $3.75M — | 0 | -$17.94 — | |
| Sonnet BioTherapeutics SONN | $1.15 — |
+4.26
|
$3.64M — | $40.86K — | $1.11 — | $1.16 — | $3.64M — | 0 | -$12.07 — | |
| Palisade Bio PALI | $0.7099 — |
-2.23
|
$3.63M — | $132.26K — | $0.6999 — | $0.7199 — | $3.63M — | 0 | -$6.07 — | |
| SciSparc SPRC | $0.3099 — |
-4.38
|
$3.59M — | $385.43K — | $0.2999 — | $0.32 — | $3.59M — | 0 | -$1.08 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}