国：米国 セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (765)
- {{country.name}}
- すべての国
- 米国 (765)
- アルゼンチン (16)
- オーストラリア (9)
- オーストリア (25)
- ベルギー (1)
- ブラジル (43)
- カナダ (2)
- チリ (1)
- チェコ共和国 (7)
- デンマーク (17)
- フィンランド (5)
- フランス (16)
- ドイツ (380)
- ギリシャ (4)
- 香港 (18)
- ハンガリー (1)
- インド (50)
- インドネシア (24)
- アイルランド (1)
- イスラエル (7)
- イタリア (12)
- 日本 (71)
- マレーシア (7)
- メキシコ (17)
- オランダ (1)
- ノルウェー (24)
- ポーランド (10)
- カタール (5)
- ロシア (12)
- シンガポール (4)
- 南アフリカ (7)
- 韓国 (8)
- スペイン (6)
- スリナム (5)
- スウェーデン (6)
- スイス (17)
- 台湾 (10)
- タイ (15)
- 東ティモール (2)
- トルコ (2)
- イギリス (48)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Merchants Bank Co., Ltd. CIHKY | $33.78 — |
+1.59
|
$170.39B — | $110.00 — | $33.66 — | $33.66 — | $170.39B — | 8.40 | $4.02 — | ||
| DBS DBSDF | $41.85 — |
-0.64
|
$125.00B — | $1.90K — | $42.00 — | $42.00 — | $125.00B — | 13.85 | $3.02 — | ||
| DBS Group Holdings Ltd DBSDY | $167.54 — |
-0.51
|
$119.18B — | $3.47K — | $166.92 — | $168.00 — | $119.18B — | 13.86 | $12.08 — | ||
| UniCredit S.p.A. UNCRY | $38.27 — |
-0.1
|
$115.54B — | $66.21K — | $38.04 — | $38.34 — | $115.54B — | 9.94 | $3.85 — | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.54 — |
0
|
$114.24B — | $300.00 — | $6.55 — | $6.55 — | $114.24B — | 10.90 | $0.60 — | ||
| Intesa Sanpaolo S.p.A. ISNPY | $39.20 — |
+0.03
|
$113.66B — | $18.19K — | $39.11 — | $39.36 — | $113.66B — | 10.94 | $3.58 — | ||
| ICICI Bank IBN | $30.70 — |
-0.03
|
$109.90B — | $2.56M — | $30.51 — | $30.82 — | $109.90B — | 18.71 | $1.64 — | ||
| BNP Paribas SA BNPQY | $44.06 — |
+0.8
|
$98.41B — | $17.51K — | $43.93 — | $44.29 — | $98.41B — | 7.91 | $5.57 — | ||
| BNP Paribas SA BNPQF | $86.56 — |
+0.8
|
$96.67B — | $100.00 — | $83.26 — | $83.26 — | $96.67B — | 7.76 | $11.15 — | ||
| Mizuho Financial MFG | $7.28 — |
+0.97
|
$90.26B — | $1.55M — | $7.27 — | $7.35 — | $90.26B — | 14.00 | $0.52 — | ||
| Mizuho Financial Group, Inc. MZHOF | $35.66 — |
0
|
$88.42B — | $14.00 — | $34.45 — | $34.45 — | $88.42B — | 13.71 | $2.60 — | ||
| CaixaBank CAIXY | $3.86 — |
+1.91
|
$81.37B — | $23.50K — | $3.82 — | $3.87 — | $81.37B — | 12.45 | $0.31 — | ||
| Lloyds Banking LLDTF | $1.29 — |
0
|
$80.15B — | $25.00 — | $1.20 — | $1.20 — | $80.15B — | 16.12 | $0.08 — | ||
| U.S. Bancorp USB | $51.37 — |
+0.86
|
$79.94B — | $6.32M — | $50.90 — | $51.51 — | $79.94B — | 11.75 | $4.37 — | ||
| U.S. Bancorp USB-PH | $18.66 — |
+0.7
|
$76.82B — | $175.55K — | $18.50 — | $18.66 — | $76.82B — | 4.02 | $4.64 — | ||
| U.S. Bancorp USB-PP | $22.62 — |
-0.31
|
$70.97B — | $45.08K — | $22.61 — | $22.82 — | $70.97B — | 4.87 | $4.64 — | ||
| Deutsche Bank Aktiengesellschaft DB | $36.03 — |
+0.14
|
$69.40B — | $1.65M — | $35.87 — | $36.26 — | $69.40B — | 12.29 | $2.93 — | ||
| Oversea-Chinese Banking Corporation Limited OVCHY | $29.09 — |
-0.92
|
$65.31B — | $770.00 — | $29.09 — | $29.24 — | $65.31B — | 11.58 | $2.51 — | ||
| PT Bank Central Asia Tbk PBCRY | $12.49 — |
-1.11
|
$61.65B — | $114.03K — | $12.35 — | $12.57 — | $61.65B — | 17.84 | $0.70 — | ||
| Nordea Bank Abp NRDBY | $17.99 — |
-1.05
|
$61.64B — | $14.12K — | $17.84 — | $18.05 — | $61.64B — | 11.10 | $1.62 — | ||
| Crédit Agricole S.A. CRARY | $9.77 — |
+0.51
|
$59.11B — | $7.07K — | $9.75 — | $9.77 — | $59.11B — | 6.97 | $1.40 — | ||
| Société Générale Société anonyme SCGLY | $14.57 — |
+2.68
|
$55.51B — | $107.66K — | $14.37 — | $14.70 — | $55.51B — | 11.12 | $1.31 — | ||
| KBC Group NV KBCSY | $61.89 — |
+1.93
|
$49.09B — | $164.00 — | $61.56 — | $61.87 — | $49.09B — | 11.78 | $5.25 — | ||
| Banco Santander (Brasil) BSBR | $6.54 — |
+1.08
|
$48.86B — | $213.17K — | $6.54 — | $6.59 — | $48.86B — | 22.55 | $0.29 — | ||
| Commerzbank AG CRZBY | $39.78 — |
+0.91
|
$44.85B — | $2.28K — | $39.63 — | $39.75 — | $44.85B — | 16.50 | $2.41 — | ||
| United Overseas Bank Limited UOVEY | $53.00 — |
-0.45
|
$43.99B — | $1.78K — | $53.00 — | $53.20 — | $43.99B — | 9.79 | $5.41 — | ||
| Erste Group Bank AG EBKDY | $56.49 — |
+0.02
|
$43.88B — | $3.22K — | $55.55 — | $56.99 — | $43.88B — | 13.01 | $4.34 — | ||
| DNB Bank ASA DNBBY | $26.49 — |
-2.65
|
$38.77B — | $555.00 — | $26.52 — | $26.57 — | $38.77B — | 9.19 | $2.88 — | ||
| Hang Seng Bank Limited HSNGY | $19.48 — |
+1.83
|
$36.48B — | $300.00 — | $19.48 — | $19.54 — | $36.48B — | 19.87 | $0.98 — | ||
| Swedbank AB (publ) SWDBY | $32.13 — |
-0.99
|
$36.12B — | $4.05K — | $32.00 — | $32.29 — | $36.12B — | 10.29 | $3.12 — | ||
| Banco Bradesco S.A. BBDO | $3.12 — |
-1.27
|
$35.41B — | $44.83K — | $3.12 — | $3.17 — | $35.41B — | 8.66 | $0.36 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.20 — |
-25.93
|
$34.07B — | $70.00K — | $0.23 — | $0.23 — | $34.07B — | 10.00 | $0.02 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $10.95 — |
+0.37
|
$33.38B — | $8.17K — | $10.89 — | $11.00 — | $33.38B — | 9.77 | $1.12 — | ||
| KB Financial KB | $87.36 — |
-2.29
|
$32.02B — | $141.74K — | $87.09 — | $87.77 — | $32.02B — | 8.48 | $10.29 — | ||
| M&T Bank MTB | $195.57 — |
-0.03
|
$30.56B — | $439.43K — | $194.97 — | $197.12 — | $30.56B — | 12.07 | $16.19 — | ||
| Fifth Third Bancorp FITB | $45.46 — |
+1.18
|
$30.05B — | $4.98M — | $44.66 — | $45.50 — | $30.05B — | 13.57 | $3.35 — | ||
| Bank Hapoalim B.M. BKHYY | $112.16 — |
+2
|
$29.54B — | $397.00 — | $111.00 — | $115.75 — | $29.54B — | 11.43 | $9.81 — | ||
| PT Bank Mandiri (Persero) Tbk PPERY | $11.81 — |
-0.51
|
$27.81B — | $28.82K — | $11.81 — | $11.89 — | $27.81B — | 8.87 | $1.33 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $48.06 — |
-0.31
|
$26.76B — | $1.53K — | $47.55 — | $48.23 — | $26.76B — | 8.61 | $5.58 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.54 — |
-4.22
|
$26.67B — | $100.00 — | $9.40 — | $9.40 — | $26.67B — | 8.51 | $1.12 — | ||
| Shinhan Financial SHG | $53.82 — |
-2.57
|
$26.32B — | $131.75K — | $53.60 — | $54.07 — | $26.32B — | 8.16 | $6.59 — | ||
| Standard Bank Group Limited SGBLY | $16.20 — |
+1.76
|
$26.23B — | $1.50K — | $16.11 — | $16.39 — | $26.23B — | 9.93 | $1.63 — | ||
| First Citizens BancShares FCNCA | $1,961.18 — |
+1.18
|
$25.11B — | $67.57K — | $1,933.50 — | $1,975.30 — | $25.11B — | 11.61 | $168.86 — | ||
| Banco do Brasil BDORY | $4.32 — |
+5.37
|
$24.66B — | $106.42K — | $4.09 — | $4.32 — | $24.66B — | 10.28 | $0.42 — | ||
| Citizens Financial CFG | $55.88 — |
+0.36
|
$24.10B — | $3.93M — | $55.47 — | $56.05 — | $24.10B — | 15.65 | $3.57 — | ||
| Resona RSNHF | $10.54 — |
+3.35
|
$23.93B — | $400.00 — | $8.73 — | $8.73 — | $23.93B — | 15.50 | $0.68 — | ||
| Regions Financial RF | $26.41 — |
+0.8
|
$23.57B — | $8.16M — | $26.09 — | $26.62 — | $23.57B — | 11.63 | $2.27 — | ||
| AIB AIBGY | $20.85 — |
+0.87
|
$22.28B — | $2.91K — | $20.51 — | $20.72 — | $22.28B — | 9.97 | $2.09 — | ||
| Credicorp BAP | $277.65 — |
+5.51
|
$22.04B — | $604.96K — | $264.39 — | $279.47 — | $22.04B — | 11.73 | $23.66 — | ||
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.87 — |
+1.03
|
$20.65B — | $2.50K — | $5.87 — | $5.87 — | $20.65B — | 10.87 | $0.54 — | ||
| Banco de Chile BCH | $38.52 — |
+0.92
|
$19.46B — | $177.05K — | $38.18 — | $38.58 — | $19.46B — | 14.10 | $2.73 — | ||
| Fifth Third Bancorp FITBI | $25.77 — |
0
|
$18.03B — | $21.25K — | $25.73 — | $25.77 — | $18.03B — | 7.39 | $3.48 — | ||
| Bank of Ireland Group plc BKRIY | $18.59 — |
-0.64
|
$17.73B — | $270.00 — | $18.55 — | $18.60 — | $17.73B — | 13.37 | $1.39 — | ||
| KeyCorp KEY-PK | $21.07 — |
+0.24
|
$16.89B — | $51.30K — | $20.94 — | $21.14 — | $16.89B — | 14.94 | $1.41 — | ||
| Grupo Cibest CIB | $64.40 — |
+0.55
|
$16.79B — | $296.37K — | $63.91 — | $65.46 — | $16.79B — | 8.06 | $7.99 — | ||
| National Bank of Greece NBGRY | $16.27 — |
+5.58
|
$14.91B — | $1.00 — | $17.14 — | $17.14 — | $14.91B — | 12.05 | $1.35 — | ||
| KeyCorp KEY-PI | $24.77 — |
-0.2
|
$14.81B — | $43.49K — | $24.75 — | $24.88 — | $14.81B — | 10.00 | $2.48 — | ||
| Kasikornbank Public Company Limited KPCPY | $24.46 — |
+0.99
|
$14.79B — | $361.00 — | $23.65 — | $24.69 — | $14.79B — | 9.55 | $2.56 — | ||
| Banco Santander-Chile BSAC | $30.98 — |
+0.75
|
$14.60B — | $148.84K — | $30.77 — | $31.03 — | $14.60B — | 12.49 | $2.48 — | ||
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.99 — |
-1.97
|
$14.57B — | $17.18K — | $1.98 — | $1.99 — | $14.57B — | 9.04 | $0.22 — | ||
| Bankinter BKNIY | $16.01 — |
-2.08
|
$14.39B — | $25.00 — | $15.85 — | $16.19 — | $14.39B — | 12.41 | $1.29 — | ||
| KeyCorp KEY-PJ | $21.19 — |
+0.38
|
$14.14B — | $24.29K — | $21.06 — | $21.22 — | $14.14B — | 8.56 | $2.48 — | ||
| Woori Financial WF | $57.74 — |
-1.57
|
$14.13B — | $41.71K — | $57.49 — | $57.95 — | $14.13B — | 6.76 | $8.54 — | ||
| Regions Financial Corporation RF-PC | $23.94 — |
+1.01
|
$13.76B — | $38.01K — | $23.71 — | $24.04 — | $13.76B — | 9.92 | $2.41 — | ||
| Raiffeisen Bank International AG RAIFY | $10.22 — |
-3.04
|
$13.61B — | $2.60K — | $10.10 — | $10.12 — | $13.61B — | 16.75 | $0.61 — | ||
| BDO Unibank BDOUY | $20.82 — |
-1.75
|
$11.11B — | $4.13K — | $20.82 — | $21.10 — | $11.11B — | 7.73 | $2.69 — | ||
| Piraeus Financial Holdings S.A. BPIRY | $8.19 — |
+0.12
|
$10.40B — | $5.87K — | $7.99 — | $8.19 — | $10.40B — | 8.62 | $0.95 — | ||
| Webster Financial WBS | $62.05 — |
-0.06
|
$10.31B — | $1.10M — | $61.76 — | $62.84 — | $10.31B — | 11.55 | $5.37 — | ||
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $12.78 — |
0
|
$9.52B — | $81.00 — | $12.50 — | $12.50 — | $9.52B — | 7.79 | $1.64 — | ||
| Western Alliance Bancorporation WAL | $85.17 — |
+0.31
|
$9.40B — | $558.25K — | $84.69 — | $85.89 — | $9.40B — | 10.52 | $8.09 — | ||
| SouthState Bank SSB | $92.07 — |
+0.45
|
$9.32B — | $394.52K — | $91.62 — | $93.23 — | $9.32B — | 12.62 | $7.29 — | ||
| UMB Financial UMBF | $115.88 — |
+0.77
|
$8.80B — | $522.72K — | $114.06 — | $116.07 — | $8.80B — | 12.93 | $8.96 — | ||
| Old National Bancorp ONB | $22.41 — |
+1.22
|
$8.76B — | $2.53M — | $22.02 — | $22.42 — | $8.76B — | 13.18 | $1.70 — | ||
| Grupo Financiero Galicia GGAL | $51.77 — |
-2.22
|
$8.43B — | $1.11M — | $51.55 — | $53.59 — | $8.43B — | 8.06 | $6.42 — | ||
| Alpha Bank S.A. ALBKY | $0.90 — |
-4.26
|
$8.31B — | $9.32K — | $0.90 — | $0.92 — | $8.31B — | 9.00 | $0.10 — | ||
| Zions Bancorporation, National Association ZION | $55.73 — |
+1.66
|
$8.23B — | $996.71K — | $54.60 — | $55.84 — | $8.23B — | 9.96 | $5.59 — | ||
| Cullen/Frost Bankers CFR | $127.16 — |
+0.17
|
$8.18B — | $320.26K — | $126.68 — | $128.58 — | $8.18B — | 13.08 | $9.72 — | ||
| Akbank T.A.S AKBTY | $3.05 — |
-4.39
|
$7.93B — | $32.00 — | $3.18 — | $3.18 — | $7.93B — | 6.93 | $0.44 — | ||
| Popular BPOP | $117.10 — |
-0.14
|
$7.91B — | $410.60K — | $116.39 — | $118.28 — | $7.91B — | 10.38 | $11.28 — | ||
| Cadence Bank CADE | $42.03 — |
+0.41
|
$7.83B — | $1.11M — | $41.66 — | $42.17 — | $7.83B — | 15.17 | $2.77 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.33 — |
+2.19
|
$7.53B — | $25.75K — | $2.30 — | $2.35 — | $7.53B — | 4.95 | $0.47 — | ||
| BOK Financial BOKF | $116.48 — |
-0.05
|
$7.41B — | $182.36K — | $115.89 — | $117.24 — | $7.41B — | 13.86 | $8.40 — | ||
| Pinnacle Financial Partners PNFP | $95.37 — |
+1.35
|
$7.40B — | $690.03K — | $93.76 — | $95.94 — | $7.40B — | 12.16 | $7.84 — | ||
| Commerce Bancshares, Inc. CBSH | $52.66 — |
+0.57
|
$7.32B — | $1.13M — | $52.22 — | $52.93 — | $7.32B — | 13.19 | $3.99 — | ||
| Nedbank Group Limited NDBKY | $15.65 — |
+0.32
|
$7.31B — | $7.00 — | $14.75 — | $14.75 — | $7.31B — | 7.82 | $2.00 — | ||
| Prosperity Bancshares PB | $70.23 — |
+0.26
|
$6.67B — | $586.35K — | $69.78 — | $70.82 — | $6.67B — | 12.54 | $5.60 — | ||
| Valley National Bancorp VLY | $11.52 — |
+0.26
|
$6.45B — | $4.45M — | $11.44 — | $11.59 — | $6.45B — | 13.09 | $0.88 — | ||
| Banco Macro BMA | $88.28 — |
+0.2
|
$6.22B — | $414.02K — | $87.76 — | $90.35 — | $6.22B — | 21.58 | $4.09 — | ||
| F.N.B FNB | $16.94 — |
+0.12
|
$6.08B — | $3.93M — | $16.85 — | $17.05 — | $6.08B — | 12.09 | $1.40 — | ||
| Home Bancshares, Inc. (Conway, AR) HOMB | $28.52 — |
+0.21
|
$5.61B — | $441.97K — | $28.36 — | $28.64 — | $5.61B — | 12.40 | $2.30 — | ||
| Glacier Bancorp GBCI | $42.79 — |
+0.21
|
$5.56B — | $483.38K — | $42.38 — | $43.00 — | $5.56B — | 20.87 | $2.05 — | ||
| Hancock Whitney HWC | $63.55 — |
+0.99
|
$5.39B — | $503.91K — | $62.24 — | $63.65 — | $5.39B — | 11.40 | $5.57 — | ||
| United Bankshares UBSI | $38.09 — |
-0.16
|
$5.35B — | $393.20K — | $37.93 — | $38.24 — | $5.35B — | 12.48 | $3.05 — | ||
| Ameris Bancorp ABCB | $76.81 — |
+0.13
|
$5.27B — | $237.03K — | $76.33 — | $77.63 — | $5.27B — | 13.31 | $5.77 — | ||
| Bank OZK OZK | $46.93 — |
+0.6
|
$5.25B — | $1.31M — | $46.19 — | $46.95 — | $5.25B — | 7.56 | $6.20 — | ||
| Synovus Financial Corp. SNV-PD | $25.37 — |
-0.19
|
$5.23B — | $10.36K — | $25.37 — | $25.45 — | $5.23B — | 5.26 | $4.82 — | ||
| Grupo Aval Acciones y Valores AVAL | $4.21 — |
+0.48
|
$5.02B — | $150.28K — | $4.14 — | $4.28 — | $5.02B — | 11.69 | $0.36 — | ||
| Atlantic Union Bankshares AUB | $34.98 — |
0
|
$4.99B — | $687.40K — | $34.70 — | $35.08 — | $4.99B — | 19.65 | $1.78 — | ||
| Axos Financial AX | $84.79 — |
+0.9
|
$4.80B — | $246.53K — | $82.30 — | $85.93 — | $4.80B — | 11.39 | $7.44 — | ||
| Intercorp Financial Services IFS | $40.94 — |
+1.01
|
$4.56B — | $185.56K — | $40.41 — | $41.23 — | $4.56B — | 8.13 | $5.03 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||