結果ページ4 国：米国 セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (997)
- {{country.name}}
- すべての国
- 米国 (997)
- アルゼンチン (17)
- オーストラリア (13)
- オーストリア (30)
- ベルギー (2)
- ブラジル (49)
- カナダ (6)
- チリ (2)
- チェコ共和国 (7)
- デンマーク (21)
- フィンランド (6)
- フランス (17)
- ドイツ (426)
- ギリシャ (6)
- 香港 (29)
- ハンガリー (1)
- インド (67)
- インドネシア (28)
- アイルランド (3)
- イスラエル (8)
- イタリア (22)
- 日本 (78)
- マレーシア (10)
- メキシコ (20)
- オランダ (1)
- ノルウェー (34)
- ポーランド (11)
- カタール (6)
- ロシア (13)
- シンガポール (4)
- 南アフリカ (10)
- 韓国 (11)
- スペイン (6)
- スリナム (10)
- スウェーデン (7)
- スイス (19)
- 台湾 (19)
- タイ (18)
- 東ティモール (2)
- トルコ (5)
- イギリス (72)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Colony Bankcorp CBAN | $15.21 — |
-0.49
|
$265.23M — | $27.5K — | $15.17 — | $15.46 — | $265.23M — | 10.55 | $1.44 — | |
| Waterstone Financial WSBF | $13.39 — |
-0.18
|
$255.35M — | $23.15K — | $13.35 — | $13.51 — | $255.35M — | 13.12 | $1.02 — | |
| John Marshall Bancorp JMSB | $17.74 — |
-0.17
|
$253.3M — | $18.3K — | $17.78 — | $17.95 — | $253.3M — | 14.30 | $1.24 — | |
| LINKBANCORP LNKB | $6.78 — |
-0.66
|
$253.28M — | $31.89K — | $6.75 — | $6.88 — | $253.28M — | 6.98 | $0.97 — | |
| Plumas Bancorp PLBC | $42.16 — |
-0.4
|
$249.97M — | $6.99K — | $42.16 — | $42.94 — | $249.97M — | 8.51 | $4.95 — | |
| Primis Financial FRST | $10.06 — |
+1.51
|
$248.71M — | $68.81K — | $9.97 — | $10.14 — | $248.71M — | 62.87 | $0.16 — | |
| Fidelity D & D Bancorp FDBC | $41.63 — |
+0.17
|
$240.1M — | $6.18K — | $41.63 — | $42.16 — | $240.1M — | 11.10 | $3.75 — | |
| Timberland Bancorp TSBK | $29.96 — |
-1.71
|
$236.72M — | $12.03K — | $29.96 — | $31.19 — | $236.72M — | 9.21 | $3.25 — | |
| Norwood Financial NWFL | $25.42 — |
+0.79
|
$235.4M — | $13.36K — | $25.04 — | $25.61 — | $235.4M — | 423.66 | $0.06 — | |
| HomeStreet HMST | $12.4 — |
+0.65
|
$234.62M — | $49.28K — | $12.29 — | $12.44 — | $234.62M — | 0 | -$7.49 — | |
| Middlefield Banc MBCN | $29 — |
-1.02
|
$234.35M — | $11.56K — | $28.71 — | $29.19 — | $234.35M — | 14.42 | $2.01 — | |
| Chemung Financial CHMG | $46.9 — |
-0.19
|
$224.69M — | $6.74K — | $46.64 — | $47.29 — | $224.69M — | 9.89 | $4.74 — | |
| Parke Bancorp PKBK | $18.97 — |
-0.42
|
$224.67M — | $14.71K — | $18.97 — | $19.24 — | $224.67M — | 7.87 | $2.41 — | |
| Penns Woods Bancorp PWOD | $28.83 — |
+0.38
|
$219.52M — | $8.64K — | $28.78 — | $29.07 — | $219.52M — | 10.33 | $2.79 — | |
| Oak Valley Bancorp OVLY | $25.79 — |
+1.54
|
$216.17M — | $8.01K — | $25.79 — | $25.79 — | $216.17M — | 8.68 | $2.97 — | |
| Provident Bancorp PVBC | $11.83 — |
+0.17
|
$210.43M — | $100.54K — | $11.81 — | $11.91 — | $210.43M — | 45.50 | $0.26 — | |
| FVCBankcorp FVCB | $11.44 — |
-0.95
|
$205.82M — | $23.37K — | $11.44 — | $11.66 — | $205.82M — | 11.10 | $1.03 — | |
| Old Point Financial OPOF | $40.13 — |
-0.17
|
$204.86M — | $2.98K — | $40.2 — | $40.2 — | $204.86M — | 20.47 | $1.96 — | |
| Princeton Bancorp, Inc. BPRN | $29.45 — |
+0.31
|
$204.06M — | $7.06K — | $29.37 — | $29.56 — | $204.06M — | 17.95 | $1.64 — | |
| First Internet Bancorp INBK | $23.44 — |
+0.77
|
$203.86M — | $17.84K — | $23.33 — | $24 — | $203.86M — | 9.76 | $2.4 — | |
| First Western Financial MYFW | $20.91 — |
-0.76
|
$203.15M — | $24.06K — | $20.8 — | $21 — | $203.15M — | 20.10 | $1.04 — | |
| Hawthorn Bancshares HWBK | $28.83 — |
+0.95
|
$200.27M — | $4.73K — | $28.56 — | $28.96 — | $200.27M — | 10.48 | $2.75 — | |
| LCNB LCNB | $14.07 — |
-1.19
|
$199.34M — | $17.04K — | $14.07 — | $14.34 — | $199.34M — | 12.23 | $1.15 — | |
| C&F Financial CFFI | $59.75 — |
-0.37
|
$193.54M — | $4.73K — | $59.75 — | $60.26 — | $193.54M — | 8.97 | $6.66 — | |
| Blue Foundry Bancorp BLFY | $8.9 — |
+0.34
|
$193.32M — | $43.4K — | $8.89 — | $9 — | $193.32M — | 0 | -$0.55 — | |
| FinWise Bancorp FINW | $14.11 — |
0
|
$186.46M — | $5.07K — | $14.11 — | $14.29 — | $186.46M — | 15.50 | $0.91 — | |
| ESSA Bancorp ESSA | $18.35 — |
-0.16
|
$186.34M — | $16.13K — | $18 — | $18.6 — | $186.34M — | 11.83 | $1.55 — | |
| First United FUNC | $28.37 — |
-1.01
|
$183.8M — | $12.77K — | $28.23 — | $29.41 — | $183.8M — | 8.15 | $3.48 — | |
| Investar Holding ISTR | $18.21 — |
-0.27
|
$179.27M — | $16.81K — | $18.13 — | $18.76 — | $179.27M — | 8.31 | $2.19 — | |
| Western New England Bancorp WNEB | $8.61 — |
0
|
$178.32M — | $71.57K — | $8.53 — | $8.71 — | $178.32M — | 16.24 | $0.53 — | |
| First Community FCCO | $22.56 — |
+1.21
|
$173.3M — | $16.31K — | $22.49 — | $23.01 — | $173.3M — | 11.39 | $1.98 — | |
| OP Bancorp OPBK | $11.67 — |
-0.64
|
$173.21M — | $32.81K — | $11.57 — | $11.81 — | $173.21M — | 8.21 | $1.42 — | |
| First Savings Financial FSFG | $24.14 — |
-1.69
|
$166.99M — | $20.88K — | $23.74 — | $25.01 — | $166.99M — | 8.58 | $2.81 — | |
| First National FXNC | $18.55 — |
-0.48
|
$166.7M — | $13.02K — | $18.51 — | $18.99 — | $166.7M — | 27.68 | $0.67 — | |
| National Bankshares NKSH | $26.1 — |
+0.73
|
$166.08M — | $9.3K — | $26.1 — | $26.4 — | $166.08M — | 18.91 | $1.38 — | |
| Eagle Financial Services EFSI | $29.37 — |
+0.93
|
$157.96M — | $7.29K — | $28.7 — | $30.23 — | $157.96M — | 14.18 | $2.07 — | |
| Ames National ATLO | $17.25 — |
-0.12
|
$153.79M — | $16.99K — | $17.15 — | $17.56 — | $153.79M — | 13.58 | $1.27 — | |
| CF Bankshares CFBK | $23.33 — |
-0.64
|
$151.19M — | $7.87K — | $23.27 — | $23.53 — | $151.19M — | 10.27 | $2.27 — | |
| BV Financial BVFL | $14.34 — |
+0.28
|
$150.98M — | $11.58K — | $14.23 — | $14.45 — | $150.98M — | 13.52 | $1.06 — | |
| Franklin Financial Services FRAF | $33.75 — |
-1.17
|
$150.47M — | $8.04K — | $33.44 — | $34.22 — | $150.47M — | 12.88 | $2.62 — | |
| Peoples Bancorp of North Carolina PEBK | $28.02 — |
+1.16
|
$148.44M — | $5.35K — | $28.02 — | $28.02 — | $148.44M — | 9.18 | $3.05 — | |
| First Capital FCAP | $44.05 — |
+1.41
|
$147.81M — | $1.28K — | $44.05 — | $44.05 — | $147.81M — | 12.03 | $3.66 — | |
| Landmark Bancorp LARK | $25.42 — |
-3.84
|
$146.98M — | $19.11K — | $25.05 — | $26.2 — | $146.98M — | 9.81 | $2.59 — | |
| United Security Bancshares UBFO | $8.3 — |
-0.12
|
$145.05M — | $7.2K — | $8.26 — | $8.38 — | $145.05M — | 10.64 | $0.78 — | |
| BankFinancial BFIN | $11.64 — |
+1.84
|
$145.04M — | $29.78K — | $11.37 — | $11.85 — | $145.04M — | 32.33 | $0.36 — | |
| MainStreet Bancshares MNSB | $18.3 — |
+0.38
|
$140.98M — | $8.61K — | $18.3 — | $18.35 — | $140.98M — | 0 | -$1.71 — | |
| Richmond Mutual Bancorporation RMBI | $13.32 — |
+0.91
|
$138.63M — | $39.49K — | $13.16 — | $13.58 — | $138.63M — | 14.96 | $0.89 — | |
| CB Financial Services CBFV | $27.13 — |
-1.47
|
$136.26M — | $6.23K — | $27.13 — | $27.6 — | $136.26M — | 14.20 | $1.91 — | |
| Rhinebeck Bancorp RBKB | $12.23 — |
-0.12
|
$135.68M — | $12.41K — | $12.13 — | $12.39 — | $135.68M — | 0 | -$0.69 — | |
| BCB Bancorp BCBP | $7.84 — |
+0.56
|
$134.62M — | $49.59K — | $7.82 — | $7.9 — | $134.62M — | 49.02 | $0.16 — | |
| Ohio Valley Banc OVBC | $28.51 — |
-2.08
|
$134.29M — | $1.66K — | $28.51 — | $29 — | $134.29M — | 10.63 | $2.68 — | |
| Citizens Community Bancorp CZWI | $13.29 — |
+0.34
|
$132.75M — | $9.92K — | $13.23 — | $13.37 — | $132.75M — | 10.46 | $1.27 — | |
| Meridian MRBK | $11.49 — |
0
|
$129.67M — | $32.6K — | $11.18 — | $11.69 — | $129.67M — | 8.09 | $1.42 — | |
| Mountain Commerce Bancorp MCBI | $19.55 — |
-0.81
|
$124.98M — | $5.57K — | $19.55 — | $19.92 — | $124.98M — | 18.98 | $1.03 — | |
| Finward Bancorp FNWD | $28.58 — |
-0.33
|
$123.6M — | $1.44K — | $28.58 — | $28.75 — | $123.6M — | 36.63 | $0.78 — | |
| Eagle Bancorp Montana EBMT | $15.36 — |
-1.02
|
$122.16M — | $17.41K — | $15.36 — | $15.78 — | $122.16M — | 10.89 | $1.41 — | |
| Union Bankshares UNB | $26.27 — |
-2.43
|
$119.21M — | $3.11K — | $26 — | $26.5 — | $119.21M — | 13.53 | $1.94 — | |
| Affinity Bancshares AFBI | $18.77 — |
+2.12
|
$118.55M — | $2.43K — | $18.47 — | $18.77 — | $118.55M — | 20.62 | $0.91 — | |
| CBB Bancorp CBBI | $10.75 — |
+2.38
|
$113.82M — | $6 — | $10.75 — | $10.75 — | $113.82M — | 4.79 | $2.24 — | |
| SB Financial SBFG | $17.4 — |
+0.17
|
$113.54M — | $11.62K — | $17.33 — | $17.73 — | $113.54M — | 10.23 | $1.7 — | |
| Riverview Bancorp RVSB | $5.38 — |
+0.47
|
$112.75M — | $56.08K — | $5.36 — | $5.53 — | $112.75M — | 23.36 | $0.23 — | |
| First Guaranty Bancshares FGBI | $8.28 — |
+2.22
|
$106.72M — | $43.04K — | $8.1 — | $8.7 — | $106.72M — | 63.69 | $0.13 — | |
| Magyar Bancorp MGYR | $16.09 — |
-0.16
|
$104.09M — | $2.33K — | $16.09 — | $16.3 — | $104.09M — | 11.24 | $1.43 — | |
| Pathfinder Bancorp PBHC | $14.82 — |
0
|
$91.02M — | $358 — | $14.82 — | $14.82 — | $91.02M — | 24.29 | $0.61 — | |
| Patriot National Bancorp PNBK | $1.07 — |
+11.46
|
$90.72M — | $1.27M — | $0.9699 — | $1.14 — | $90.72M — | 0 | -$10.16 — | |
| Freedom Financial Holdings, Inc. FDVA | $11.39 — |
0
|
$87.42M — | $200 — | $11.39 — | $11.39 — | $87.42M — | 54.23 | $0.21 — | |
| CFSB Bancorp CFSB | $13.69 — |
-0.07
|
$85.69M — | $1.35K — | $13.69 — | $13.7 — | $85.69M — | 0 | $0 — | |
| First US Bancshares FUSB | $13.24 — |
0
|
$75.98M — | $71 — | $13.24 — | $13.24 — | $75.98M — | 10.34 | $1.28 — | |
| 1st Colonial Bancorp FCOB | $15.7 — |
0
|
$75.8M — | $100 — | $15.7 — | $15.7 — | $75.8M — | 9.57 | $1.64 — | |
| Cullman Bancorp CULL | $10.5 — |
+0.1
|
$71.09M — | $2.1K — | $10.49 — | $10.5 — | $71.09M — | 21.00 | $0.5 — | |
| First Northwest Bancorp FNWB | $7.77 — |
+0.58
|
$69.29M — | $1.68K — | $7.71 — | $7.93 — | $69.29M — | 0 | -$1.82 — | |
| Summit State Bank SSBI | $9.6 — |
0
|
$65.05M — | $124 — | $9.6 — | $9.6 — | $65.05M — | 0 | -$0.46 — | |
| FFBW FFBW | $13.81 — |
-1.22
|
$63.64M — | $100 — | $13.81 — | $13.81 — | $63.64M — | 40.61 | $0.34 — | |
| BayFirst Financial BAFN | $14.04 — |
-1.13
|
$57.97M — | $12.03K — | $12.67 — | $14.04 — | $57.97M — | 5.97 | $2.35 — | |
| Broadway Financial BYFC | $6.06 — |
+0.93
|
$55.9M — | $2.45K — | $6.06 — | $6.25 — | $55.9M — | 0 | -$0.08 — | |
| Signature Bank SBNY | $0.5999 — |
0
|
$54.32M — | $6.35K — | $0.5999 — | $0.7299 — | $54.32M — | 0.041 | $14.44 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.25 — |
+0.27
|
$53.07M — | $2.72K — | $11.24 — | $11.3 — | $53.07M — | 0 | -$0.02 — | |
| Catalyst Bancorp CLST | $12.56 — |
0
|
$52.51M — | $352 — | $12.56 — | $12.56 — | $52.51M — | 23.69 | $0.53 — | |
| 1895 Bancorp of Wisconsin BCOW | $9.95 — |
-0.2
|
$51.52M — | $2.5K — | $9.95 — | $9.95 — | $51.52M — | 0 | -$0.6 — | |
| OptimumBank OPHC | $4.38 — |
-0.45
|
$51.47M — | $7.54K — | $4.38 — | $4.42 — | $51.47M — | 3.26 | $1.34 — | |
| AmeriServ Financial ASRV | $2.91 — |
-0.34
|
$48.07M — | $16.29K — | $2.9 — | $2.92 — | $48.07M — | 13.22 | $0.22 — | |
| QC QCCO | $1.95 — |
0
|
$33.88M — | $1.06K — | $1.94 — | $1.95 — | $33.88M — | 0 | $0 — | |
| Marathon Bancorp MBBC | $9.96 — |
+0.56
|
$29.29M — | $1.48K — | $9.96 — | $9.96 — | $29.29M — | 33.18 | $0.3 — | |
| Gateway Bank, F.S.B GWBK | $0.05999 — |
0
|
$16.19M — | $40.1K — | $0.05999 — | $0.05999 — | $16.19M — | 0 | -$0.02 — | |
| Glen Burnie Bancorp GLBZ | $4.7 — |
-0.25
|
$13.63M — | $566 — | $4.61 — | $4.7 — | $13.63M — | 470.00 | $0.01 — | |
| Carver Bancorp CARV | $1.64 — |
-2.96
|
$8.38M — | $6.1K — | $1.59 — | $1.7 — | $8.38M — | 0 | -$1.91 — | |
| Western Alliance Bancorporation WAL-PA | $22.16 — |
-0.17
|
$0 — | $1.74K — | $22.16 — | $22.18 — | $0 — | 2.46 | $8.98 — | |
| First Citizens BancShares FCNCP | $21.73 — |
+1.64
|
$0 — | $6.26K — | $21.31 — | $21.74 — | $0 — | 0.37 | $57.47 — | |
| Huntington Bancshares Incorporated HBANP | $17.34 — |
+0.46
|
$0 — | $26.06K — | $17.2 — | $17.36 — | $0 — | 22.28 | $0.78 — | |
| WaFd WAFDP | $15.69 — |
+0.45
|
$0 — | $5.4K — | $15.61 — | $15.71 — | $0 — | 5.73 | $2.74 — | |
| Wintrust Financial WTFCP | $25.36 — |
+0.12
|
$0 — | $32.68K — | $25.34 — | $25.36 — | $0 — | 3.56 | $7.11 — | |
| Regions Financial RF-PE | $17.25 — |
+0.04
|
$0 — | $16.77K — | $17.17 — | $17.31 — | $0 — | 7.15 | $2.41 — | |
| Dime Community Bancshares DCOMP | $17.88 — |
+0.51
|
$0 — | $5.96K — | $17.58 — | $17.9 — | $0 — | 4.78 | $3.74 — | |
| U.S. Bancorp USB-PQ | $14.98 — |
+0.4
|
$0 — | $42.37K — | $14.9 — | $15 — | $0 — | 3.22 | $4.64 — | |
| ConnectOne Bancorp CNOBP | $22.89 — |
+0.09
|
$0 — | $3.91K — | $22.87 — | $22.89 — | $0 — | 7.26 | $3.15 — | |
| Cullen/Frost Bankers CFR-PB | $17.13 — |
+0.94
|
$0 — | $1.27K — | $17.02 — | $17.13 — | $0 — | 2.62 | $6.52 — | |
| Truist Financial TFC-PO | $20.84 — |
+0.63
|
$0 — | $16.27K — | $20.75 — | $20.85 — | $0 — | 4.64 | $4.48 — | |
| Synovus Financial Corp. SNV-PE | $25.96 — |
-0.08
|
$0 — | $34.95K — | $25.82 — | $25.92 — | $0 — | 5.38 | $4.82 — | |
| Pinnacle Financial Partners PNFPP | $24.2 — |
+0.62
|
$0 — | $4.06K — | $24.12 — | $24.31 — | $0 — | 3.56 | $6.79 — | |
| Citizens Financial Group, Inc. CFG-PE | $18.73 — |
+0.5
|
$0 — | $18.41K — | $18.62 — | $18.77 — | $0 — | 3.96 | $4.72 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||