結果ページ4 国：米国 セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (964)
- {{country.name}}
- すべての国
- 米国 (964)
- アルゼンチン (16)
- オーストラリア (12)
- オーストリア (29)
- ベルギー (1)
- ブラジル (47)
- カナダ (6)
- チリ (2)
- チェコ共和国 (7)
- デンマーク (20)
- フィンランド (6)
- フランス (17)
- ドイツ (426)
- ギリシャ (5)
- 香港 (19)
- ハンガリー (1)
- インド (52)
- インドネシア (25)
- アイルランド (2)
- イスラエル (7)
- イタリア (19)
- 日本 (74)
- マレーシア (7)
- メキシコ (18)
- オランダ (1)
- ノルウェー (33)
- ポーランド (10)
- カタール (5)
- ロシア (13)
- シンガポール (4)
- 南アフリカ (10)
- 韓国 (9)
- スペイン (6)
- スリナム (5)
- スウェーデン (6)
- スイス (19)
- 台湾 (13)
- タイ (15)
- 東ティモール (2)
- トルコ (3)
- イギリス (62)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Savings Financial FSFG | $28.82 — |
-4.28
|
$201.34M — | $3.60K — | $28.82 — | $29.98 — | $201.34M — | 8.68 | $3.32 — | ||
| OP Bancorp OPBK | $12.65 — |
-4.17
|
$188.30M — | $33.11K — | $12.64 — | $13.31 — | $188.30M — | 8.00 | $1.58 — | ||
| Eagle Financial Services EFSI | $34.87 — |
-3.41
|
$187.47M — | $5.84K — | $34.87 — | $35.72 — | $187.47M — | 13.94 | $2.50 — | ||
| Ames National ATLO | $20.90 — |
-2.47
|
$185.85M — | $18.60K — | $20.87 — | $21.38 — | $185.85M — | 11.61 | $1.80 — | ||
| National Bankshares NKSH | $28.66 — |
-4.37
|
$182.45M — | $21.26K — | $28.35 — | $29.75 — | $182.45M — | 13.98 | $2.05 — | ||
| Prime Meridian Holding Company PMHG | $53.88 — |
-0.22
|
$181.82M — | $1.33K — | $53.66 — | $54.00 — | $181.82M — | 22.08 | $2.44 — | ||
| BV Financial BVFL | $16.95 — |
-2.56
|
$168.47M — | $15.51K — | $16.95 — | $17.48 — | $168.47M — | 15.99 | $1.06 — | ||
| Blue Foundry Bancorp BLFY | $7.82 — |
-3.69
|
$168.10M — | $43.91K — | $7.82 — | $8.14 — | $168.10M — | 0 | -$0.45 — | ||
| Ohio Valley Banc OVBC | $35.43 — |
-0.31
|
$166.91M — | $3.12K — | $35.16 — | $35.75 — | $166.91M — | 11.81 | $3.00 — | ||
| Meridian MRBK | $14.43 — |
-2.24
|
$166.20M — | $25.96K — | $14.36 — | $14.88 — | $166.20M — | 8.15 | $1.77 — | ||
| United Security Bancshares UBFO | $9.40 — |
-3.19
|
$165.21M — | $12.31K — | $9.40 — | $9.77 — | $165.21M — | 14.46 | $0.65 — | ||
| CB Financial Services CBFV | $32.67 — |
-1.98
|
$163.71M — | $2.28K — | $32.67 — | $33.30 — | $163.71M — | 62.82 | $0.52 — | ||
| Citizens Community Bancorp CZWI | $16.36 — |
-2.62
|
$158.03M — | $16.96K — | $16.36 — | $16.92 — | $158.03M — | 12.68 | $1.29 — | ||
| Landmark Bancorp LARK | $26.60 — |
-1.85
|
$154.03M — | $10.91K — | $26.19 — | $27.24 — | $154.03M — | 8.80 | $3.02 — | ||
| Finward Bancorp FNWD | $35.15 — |
-1.18
|
$152.09M — | $46.40K — | $35.13 — | $36.41 — | $152.09M — | 18.40 | $1.91 — | ||
| First Internet Bancorp INBK | $17.26 — |
-4.38
|
$150.39M — | $77.82K — | $17.19 — | $18.26 — | $150.39M — | 0 | -$3.80 — | ||
| CF Bankshares CFBK | $22.77 — |
+0.15
|
$146.76M — | $23.61K — | $22.60 — | $23.59 — | $146.76M — | 9.14 | $2.49 — | ||
| Mountain Commerce Bancorp MCBI | $22.89 — |
-0.87
|
$146.34M — | $1.50K — | $22.42 — | $22.99 — | $146.34M — | 22.22 | $1.03 — | ||
| South Atlantic Bancshares SABK | $19.45 — |
-1.02
|
$145.28M — | $9.51K — | $19.11 — | $19.70 — | $145.28M — | 16.34 | $1.19 — | ||
| Foresight Financial FGFH | $40.00 — |
+0.63
|
$144.24M — | $400.00 — | $39.75 — | $40.00 — | $144.24M — | 8.31 | $4.81 — | ||
| BankFinancial BFIN | $10.96 — |
-3.69
|
$136.57M — | $13.65K — | $10.96 — | $11.38 — | $136.57M — | 57.68 | $0.19 — | ||
| MainStreet Bancshares MNSB | $18.15 — |
-2.89
|
$136.06M — | $13.14K — | $18.15 — | $18.80 — | $136.06M — | 0 | -$0.91 — | ||
| Embassy Bancorp EMYB | $17.25 — |
-0.23
|
$131.88M — | $1.31K — | $17.25 — | $17.32 — | $131.88M — | 10.32 | $1.67 — | ||
| BCB Bancorp BCBP | $7.45 — |
-3.12
|
$128.35M — | $112.38K — | $7.43 — | $7.71 — | $128.35M — | 124.16 | $0.06 — | ||
| Eagle Bancorp Montana EBMT | $15.92 — |
-3.49
|
$126.60M — | $22.60K — | $15.80 — | $16.57 — | $126.60M — | 9.25 | $1.72 — | ||
| Patriot National Bancorp PNBK | $1.10 — |
-0.9
|
$126.49M — | $155.26K — | $1.06 — | $1.11 — | $126.49M — | 0 | -$2.56 — | ||
| Richmond Mutual Bancorporation RMBI | $13.02 — |
-1.21
|
$126.31M — | $20.23K — | $12.91 — | $13.25 — | $126.31M — | 12.28 | $1.06 — | ||
| SB Financial SBFG | $19.62 — |
-3.73
|
$123.58M — | $17.76K — | $19.62 — | $20.38 — | $123.58M — | 9.29 | $2.11 — | ||
| CBB Bancorp CBBI | $10.62 — |
-0.28
|
$112.45M — | $3.71K — | $10.62 — | $10.70 — | $112.45M — | 4.74 | $2.24 — | ||
| Lake Shore Bancorp LSBK | $14.26 — |
+0.14
|
$111.59M — | $16.04K — | $14.16 — | $14.35 — | $111.59M — | 12.73 | $1.12 — | ||
| Rhinebeck Bancorp RBKB | $9.84 — |
+0.1
|
$109.67M — | $6.23K — | $9.79 — | $9.98 — | $109.67M — | 21.86 | $0.45 — | ||
| Bogota Financial BSBK | $8.40 — |
+0.03
|
$108.94M — | $3.77K — | $8.38 — | $8.45 — | $108.94M — | 210.00 | $0.04 — | ||
| Riverview Bancorp RVSB | $5.06 — |
-4.71
|
$105.00M — | $44.31K — | $5.05 — | $5.35 — | $105.00M — | 23.00 | $0.22 — | ||
| Union Bankshares UNB | $21.84 — |
+0.67
|
$100.10M — | $6.93K — | $21.75 — | $22.00 — | $100.10M — | 8.84 | $2.47 — | ||
| First Reliance Bancshares FSRL | $12.35 — |
+4.84
|
$99.20M — | $15.54K — | $12.00 — | $13.01 — | $99.20M — | 11.65 | $1.06 — | ||
| Provident Financial PROV | $15.01 — |
-3.16
|
$97.62M — | $4.39K — | $15.01 — | $15.64 — | $97.62M — | 16.67 | $0.90 — | ||
| 1st Colonial Bancorp FCOB | $18.60 — |
-0.05
|
$89.80M — | $1.50K — | $18.60 — | $18.62 — | $89.80M — | 11.34 | $1.64 — | ||
| TC Bancshares TCBC | $20.29 — |
-0.54
|
$84.93M — | $1.91K — | $20.07 — | $20.40 — | $84.93M — | 676.33 | $0.03 — | ||
| First Northwest Bancorp FNWB | $9.27 — |
+0.11
|
$82.93M — | $21.78K — | $9.23 — | $9.29 — | $82.93M — | 0 | -$0.84 — | ||
| Coastal Carolina Bancshares CCNB | $12.50 — |
-0.32
|
$79.90M — | $1.10K — | $12.50 — | $12.50 — | $79.90M — | 7.57 | $1.65 — | ||
| First Guaranty Bancshares FGBI | $5.12 — |
-10.58
|
$78.53M — | $13.41K — | $5.10 — | $5.78 — | $78.53M — | 0 | -$4.42 — | ||
| Oregon Pacific Bancorp ORPB | $10.69 — |
0
|
$76.58M — | $200.00 — | $10.69 — | $10.69 — | $76.58M — | 16.44 | $0.65 — | ||
| Summit State Bank SSBI | $10.75 — |
-0.74
|
$72.79M — | $3.36K — | $10.73 — | $10.90 — | $72.79M — | 0 | -$0.21 — | ||
| Catalyst Bancorp CLST | $14.78 — |
+0.65
|
$61.15M — | $5.31K — | $14.74 — | $14.80 — | $61.15M — | 25.47 | $0.58 — | ||
| Solera National Bancorp SLRK | $13.85 — |
-1
|
$59.55M — | $100.00 — | $13.85 — | $13.85 — | $59.55M — | 3.30 | $4.19 — | ||
| PB Bankshares PBBK | $20.12 — |
-1.76
|
$53.12M — | $7.75K — | $19.95 — | $20.50 — | $53.12M — | 21.17 | $0.95 — | ||
| Partners Bank of California PBKX | $11.35 — |
+0.89
|
$50.70M — | $300.00 — | $11.35 — | $11.40 — | $50.70M — | 9.45 | $1.20 — | ||
| AmeriServ Financial ASRV | $3.03 — |
0
|
$50.05M — | $83.38K — | $3.03 — | $3.35 — | $50.05M — | 10.09 | $0.30 — | ||
| The Baraboo Bancorporation BAOB | $5.33 — |
+1.52
|
$49.66M — | $3.93K — | $5.25 — | $5.33 — | $49.66M — | 10.05 | $0.53 — | ||
| OptimumBank OPHC | $4.14 — |
-1.43
|
$47.75M — | $43.82K — | $4.14 — | $4.23 — | $47.75M — | 3.02 | $1.37 — | ||
| Signature Bank SBNY | $0.65 — |
0
|
$40.93M — | $12.94K — | $0.55 — | $0.64 — | $40.93M — | 0.055 | $11.73 — | ||
| Citizens Holding Company CIZN | $6.75 — |
+0.75
|
$38.16M — | $16.98K — | $6.44 — | $6.85 — | $38.16M — | 20.45 | $0.33 — | ||
| Kentucky First Federal Bancorp KFFB | $4.35 — |
+0.93
|
$35.18M — | $1.16K — | $4.30 — | $4.41 — | $35.18M — | 72.50 | $0.06 — | ||
| BayFirst Financial BAFN | $8.12 — |
-2.69
|
$33.45M — | $2.29K — | $8.12 — | $8.31 — | $33.45M — | 0 | -$3.01 — | ||
| Gateway Bank, F.S.B GWBK | $0.07 — |
0
|
$18.89M — | $10.00K — | $0.07 — | $0.07 — | $18.89M — | 0 | -$0.02 — | ||
| Seneca Bancorp SNNF | $9.98 — |
+2.36
|
$18.45M — | $21.75K — | $9.60 — | $9.98 — | $18.45M — | 23.20 | $0.43 — | ||
| Carver Bancorp CARV | $3.15 — |
-4.94
|
$16.62M — | $4.45K — | $3.07 — | $3.30 — | $16.62M — | 0 | -$2.44 — | ||
| Western Alliance Bancorporation WAL-PA | $21.44 — |
-0.37
|
$0.00 — | $69.78K — | $21.38 — | $21.69 — | $0.00 — | 2.38 | $8.98 — | ||
| First Citizens BancShares FCNCP | $21.94 — |
-0.5
|
$0.00 — | $4.50K — | $21.86 — | $22.14 — | $0.00 — | 0.38 | $57.47 — | ||
| Huntington Bancshares Incorporated HBANP | $17.19 — |
-1.49
|
$0.00 — | $79.49K — | $17.15 — | $17.56 — | $0.00 — | 22.09 | $0.78 — | ||
| WaFd WAFDP | $16.53 — |
0
|
$0.00 — | $18.11K — | $16.36 — | $16.57 — | $0.00 — | 6.03 | $2.74 — | ||
| Regions Financial RF-PE | $17.30 — |
-1.42
|
$0.00 — | $51.09K — | $17.29 — | $17.60 — | $0.00 — | 7.17 | $2.41 — | ||
| Dime Community Bancshares DCOMP | $18.88 — |
+0.27
|
$0.00 — | $1.52K — | $18.75 — | $18.89 — | $0.00 — | 5.04 | $3.74 — | ||
| U.S. Bancorp USB-PQ | $15.32 — |
-0.65
|
$0.00 — | $36.81K — | $15.21 — | $15.48 — | $0.00 — | 3.30 | $4.64 — | ||
| Cullen/Frost Bankers CFR-PB | $18.10 — |
-1.23
|
$0.00 — | $14.06K — | $18.07 — | $18.32 — | $0.00 — | 2.77 | $6.52 — | ||
| Truist Financial TFC-PO | $21.78 — |
-0.68
|
$0.00 — | $54.97K — | $21.57 — | $21.98 — | $0.00 — | 4.85 | $4.48 — | ||
| Synovus Financial Corp. SNV-PE | $26.10 — |
-0.23
|
$0.00 — | $10.23K — | $26.08 — | $26.34 — | $0.00 — | 5.41 | $4.82 — | ||
| Pinnacle Financial Partners PNFPP | $24.96 — |
+0.22
|
$0.00 — | $3.91K — | $24.91 — | $25.04 — | $0.00 — | 3.67 | $6.79 — | ||
| Citizens Financial Group, Inc. CFG-PE | $19.16 — |
-1.66
|
$0.00 — | $59.37K — | $19.09 — | $19.62 — | $0.00 — | 4.05 | $4.72 — | ||
| Cadence Bank CADE-PA | $21.30 — |
+0.72
|
$0.00 — | $6.89K — | $21.00 — | $21.40 — | $0.00 — | 13.78 | $1.54 — | ||
| Texas Capital Bancshares TCBIO | $21.02 — |
-0.38
|
$0.00 — | $10.06K — | $20.91 — | $21.19 — | $0.00 — | 5.30 | $3.96 — | ||
| Fifth Third Bancorp FITBO | $19.74 — |
-1.3
|
$0.00 — | $23.96K — | $19.70 — | $20.18 — | $0.00 — | 5.66 | $3.48 — | ||
| WesBanco WSBCP | $24.99 — |
+0.04
|
$0.00 — | $124.42K — | $24.99 — | $24.99 — | $0.00 — | 7.90 | $3.16 — | ||
| Bank OZK OZKAP | $16.60 — |
+0.48
|
$0.00 — | $20.79K — | $16.51 — | $16.82 — | $0.00 — | 3.81 | $4.35 — | ||
| Associated Banc-Corp ASB-PF | $21.05 — |
-0.71
|
$0.00 — | $3.89K — | $21.05 — | $21.25 — | $0.00 — | 10.16 | $2.07 — | ||
| Zions Bancorporation, National Association ZIONP | $20.31 — |
-1.88
|
$0.00 — | $4.59K — | $20.14 — | $20.77 — | $0.00 — | 3.29 | $6.17 — | ||
| Truist Financial TFC-PR | $19.18 — |
-1.13
|
$0.00 — | $135.38K — | $19.11 — | $19.44 — | $0.00 — | 4.27 | $4.48 — | ||
| First Citizens BancShares FCNCO | $22.45 — |
-0.22
|
$0.00 — | $8.80K — | $22.40 — | $22.55 — | $0.00 — | 0.39 | $57.47 — | ||
| Bank of Hawaii BOH-PA | $15.85 — |
-0.75
|
$0.00 — | $12.18K — | $15.85 — | $16.05 — | $0.00 — | 2.61 | $6.07 — | ||
| Fifth Third Bancorp FITBP | $24.56 — |
-1.25
|
$0.00 — | $4.18K — | $24.56 — | $24.93 — | $0.00 — | 7.05 | $3.48 — | ||
| U.S. Bancorp USB-PR | $16.29 — |
-1.03
|
$0.00 — | $53.35K — | $16.19 — | $16.44 — | $0.00 — | 3.51 | $4.64 — | ||
| China Merchants Bank CIHHF | $6.59 — |
+3.78
|
$166.50B — | $2.00K — | $6.35 — | $6.35 — | $166.50B — | 8.23 | $0.80 — | ||
| UniCredit S.p.A UNCFF | $78.02 — |
-2.65
|
$118.96B — | $64.00 — | $78.02 — | $78.02 — | $118.96B — | 10.15 | $7.68 — | ||
| State Bank of India SBKFF | $104.59 — |
0
|
$101.83B — | $100.00 — | $98.70 — | $98.70 — | $101.83B — | 10.32 | $10.13 — | ||
| Postal Savings Bank of China PSBKF | $0.70 — |
0
|
$83.60B — | $6.00K — | $0.70 — | $0.70 — | $83.60B — | 6.32 | $0.11 — | ||
| Postal Savings Bank of China PSTVY | $12.56 — |
-15.99
|
$79.98B — | $100.00 — | $14.89 — | $14.90 — | $79.98B — | 5.86 | $2.14 — | ||
| CaixaBank, S.A. CIXPF | $11.17 — |
0
|
$78.40B — | $180.00 — | $11.17 — | $11.17 — | $78.40B — | 12.01 | $0.93 — | ||
| China CITIC Bank Corporation Limited CHCJY | $18.25 — |
-6.63
|
$76.23B — | $307.00 — | $18.25 — | $19.33 — | $76.23B — | 5.53 | $3.30 — | ||
| Oversea-Chinese Banking OVCHF | $13.75 — |
0
|
$63.90B — | $157.00 — | $13.75 — | $13.75 — | $63.90B — | 11.00 | $1.25 — | ||
| PT Bank Central Asia Tbk PBCRF | $0.48 — |
0
|
$60.11B — | $5.50K — | $0.48 — | $0.48 — | $60.11B — | 15.86 | $0.03 — | ||
| Nordea Bank Abp NBNKF | $17.50 — |
0
|
$60.06B — | $133.00 — | $17.50 — | $17.50 — | $60.06B — | 10.86 | $1.61 — | ||
| Crédit Agricole CRARF | $19.20 — |
0
|
$59.76B — | $230.00 — | $20.12 — | $20.12 — | $59.76B — | 6.88 | $2.79 — | ||
| Société Générale Société anonyme SCGLF | $68.10 — |
0
|
$54.84B — | $100.00 — | $67.70 — | $67.70 — | $54.84B — | 10.46 | $6.51 — | ||
| BOC Hong Kong (Holdings) BHKLY | $101.00 — |
-1.12
|
$53.39B — | $300.00 — | $101.00 — | $101.21 — | $53.39B — | 10.28 | $9.82 — | ||
| China CITIC Bank CHBJF | $0.84 — |
0
|
$51.50B — | $500.00 — | $0.84 — | $0.84 — | $51.50B — | 5.25 | $0.16 — | ||
| BOC Hong Kong (Holdings) Limited BNKHF | $4.60 — |
0
|
$48.63B — | $120.00 — | $4.60 — | $4.60 — | $48.63B — | 9.38 | $0.49 — | ||
| KBC KBCSF | $120.41 — |
0
|
$48.57B — | $55.00 — | $124.51 — | $124.51 — | $48.57B — | 11.52 | $10.45 — | ||
| Commerzbank AG CRZBF | $38.79 — |
-1.8
|
$43.74B — | $1.50K — | $38.79 — | $38.79 — | $43.74B — | 16.16 | $2.40 — | ||
| United Overseas Bank UOVEF | $26.00 — |
+1.33
|
$43.16B — | $100.00 — | $26.00 — | $26.00 — | $43.16B — | 9.66 | $2.69 — | ||
| JAPAN POST BANK Co., Ltd. JPSTF | $10.99 — |
0
|
$39.39B — | $494.00 — | $10.99 — | $10.99 — | $39.39B — | 14.08 | $0.78 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||