結果ページ4 国:米国 セクター:金融 産業:銀行(地方) 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (999)
- {{country.name}}
- すべての国
- 米国 (999)
- アルゼンチン (17)
- オーストラリア (13)
- オーストリア (30)
- ベルギー (2)
- ブラジル (53)
- カナダ (6)
- チリ (5)
- 中国 (36)
- チェコ共和国 (7)
- デンマーク (21)
- フィンランド (6)
- フランス (17)
- ドイツ (426)
- ギリシャ (6)
- 香港 (33)
- ハンガリー (1)
- インド (72)
- インドネシア (46)
- アイルランド (3)
- イスラエル (8)
- イタリア (23)
- 日本 (78)
- マレーシア (11)
- メキシコ (20)
- オランダ (1)
- ノルウェー (34)
- ポーランド (11)
- ポルトガル (1)
- カタール (6)
- ロシア (13)
- シンガポール (4)
- 南アフリカ (10)
- 韓国 (11)
- スペイン (6)
- スリナム (10)
- スウェーデン (7)
- スイス (19)
- 台湾 (26)
- タイ (20)
- 東ティモール (2)
- トルコ (14)
- イギリス (74)
全取引所
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Fidelity D & D Bancorp FDBC | $48.43 — |
+0.27
|
$277.7M — | $3.12K — | $47.05 — | $48.43 — | $277.7M — | 15.18 | $3.19 — | |
VersaBank VBNK | $10.6 — |
-0.93
|
$275.22M — | $9.14K — | $10.56 — | $10.74 — | $275.22M — | 9.13 | $1.16 — | |
Southern California Bancorp BCAL | $14.91 — |
+0.54
|
$274.81M — | $59.31K — | $14.7 — | $15.24 — | $274.81M — | 10.72 | $1.39 — | |
The First Bancorp FNLC | $24.64 — |
+3.14
|
$274.25M — | $35.6K — | $23.54 — | $24.68 — | $274.25M — | 9.26 | $2.66 — | |
Third Coast Bancshares TCBX | $20.02 — |
+0.86
|
$272.41M — | $43.77K — | $19.74 — | $20.11 — | $272.41M — | 10.11 | $1.98 — | |
Bank of Marin Bancorp BMRC | $16.77 — |
+0.6
|
$271.56M — | $73.62K — | $16.58 — | $16.86 — | $271.56M — | 13.52 | $1.24 — | |
NewtekOne NEWT | $11 — |
-0.63
|
$271.48M — | $223.19K — | $10.95 — | $11.27 — | $271.48M — | 10.89 | $1.01 — | |
FS Bancorp FSBW | $34.71 — |
+2.94
|
$270.94M — | $15.83K — | $33.68 — | $34.71 — | $270.94M — | 7.61 | $4.56 — | |
Sterling Bancorp, Inc. (Southfield, MI) SBT | $5.16 — |
+1.18
|
$268.67M — | $13.52K — | $5.09 — | $5.18 — | $268.67M — | 34.39 | $0.15 — | |
Orange County Bancorp OBT | $46 — |
+0.02
|
$259.96M — | $2.84K — | $45.94 — | $46 — | $259.96M — | 8.77 | $5.24 — | |
Bank7 BSVN | $28.2 — |
+1.4
|
$259.38M — | $10.28K — | $27.83 — | $28.25 — | $259.38M — | 9.24 | $3.05 — | |
LINKBANCORP LNKB | $6.94 — |
-0.86
|
$259.14M — | $14K — | $6.93 — | $7 — | $259.14M — | 0 | -$0.68 — | |
Southern First Bancshares SFST | $31.76 — |
+1.6
|
$259.04M — | $11.89K — | $31.14 — | $31.94 — | $259.04M — | 19.13 | $1.66 — | |
Pioneer Bancorp PBFS | $9.81 — |
-0.91
|
$254.84M — | $7.25K — | $9.73 — | $9.81 — | $254.84M — | 14.42 | $0.68 — | |
John Marshall Bancorp JMSB | $17.92 — |
-0.99
|
$253.95M — | $7.88K — | $17.31 — | $18 — | $253.95M — | 49.77 | $0.36 — | |
The First of Long Island FLIC | $11.09 — |
+1.46
|
$249.11M — | $139.34K — | $10.88 — | $11.11 — | $249.11M — | 9.56 | $1.16 — | |
Waterstone Financial WSBF | $12.17 — |
+3.05
|
$244.04M — | $66.13K — | $11.86 — | $12.19 — | $244.04M — | 26.45 | $0.46 — | |
Civista Bancshares CIVB | $15.38 — |
+0.92
|
$241.27M — | $31.8K — | $15.1 — | $15.38 — | $241.27M — | 5.59 | $2.75 — | |
BayCom Corp BCML | $20.61 — |
+0.63
|
$236.38M — | $12.11K — | $20.47 — | $20.61 — | $236.38M — | 9.07 | $2.27 — | |
West Coast Community Bancorp SCZC | $27.99 — |
+0.32
|
$235.82M — | $4.05K — | $27.21 — | $28.14 — | $235.82M — | 6.49 | $4.31 — | |
Central Valley Community Bancorp CVCY | $19.89 — |
+2.26
|
$235.33M — | $33.56K — | $19.38 — | $20 — | $235.33M — | 9.16 | $2.17 — | |
PCB Bancorp PCB | $16.33 — |
+0.25
|
$232.92M — | $8.58K — | $16.03 — | $16.33 — | $232.92M — | 7.70 | $2.12 — | |
Citizens Financial Services CZFS | $49.2 — |
+7.19
|
$231.58M — | $8.37K — | $45.75 — | $49.49 — | $231.58M — | 12.11 | $4.06 — | |
Southern States Bancshares SSBK | $25.92 — |
+0.19
|
$230.2M — | $11.63K — | $25.52 — | $25.99 — | $230.2M — | 7.34 | $3.53 — | |
Blue Foundry Bancorp BLFY | $9.36 — |
+0.97
|
$229.41M — | $32.68K — | $9.31 — | $9.43 — | $229.41M — | 0 | -$0.31 — | |
USCB Financial USCB | $11.4 — |
+1.42
|
$224.02M — | $8.21K — | $11.18 — | $11.5 — | $224.02M — | 13.41 | $0.85 — | |
Northeast Community Bancorp NECB | $15.73 — |
+0.83
|
$222.5M — | $30.3K — | $15.59 — | $15.79 — | $222.5M — | 4.73 | $3.32 — | |
Norwood Financial NWFL | $27.21 — |
+1.23
|
$220.68M — | $7.58K — | $26.8 — | $28.22 — | $220.68M — | 13.14 | $2.07 — | |
Codorus Valley Bancorp CVLY | $22.76 — |
+1.43
|
$219.47M — | $18.3K — | $22.35 — | $23 — | $219.47M — | 8.65 | $2.63 — | |
Timberland Bancorp TSBK | $26.92 — |
+1.66
|
$218.67M — | $6.4K — | $26.37 — | $26.92 — | $218.67M — | 8.43 | $3.19 — | |
FVCBankcorp FVCB | $12.18 — |
-0.25
|
$217.74M — | $16.96K — | $12.05 — | $12.25 — | $217.74M — | 58.00 | $0.21 — | |
Plumas Bancorp PLBC | $36.79 — |
+0.79
|
$216.85M — | $6.19K — | $35.53 — | $37.1 — | $216.85M — | 7.32 | $5.02 — | |
Ponce Financial Group, Inc. PDLB | $8.9 — |
+0.34
|
$211.74M — | $25.7K — | $8.89 — | $8.96 — | $211.74M — | 59.33 | $0.15 — | |
LCNB LCNB | $15.94 — |
+3.57
|
$210.8M — | $19.44K — | $15.34 — | $15.98 — | $210.8M — | 14.49 | $1.1 — | |
ChoiceOne Financial Services COFS | $27.35 — |
+3.29
|
$206.57M — | $9.52K — | $26.49 — | $27.6 — | $206.57M — | 9.69 | $2.82 — | |
Parke Bancorp PKBK | $17.23 — |
+0.76
|
$205.98M — | $9.26K — | $17.11 — | $17.31 — | $205.98M — | 7.32 | $2.35 — | |
Bankwell Financial BWFG | $25.94 — |
+1.41
|
$205.9M — | $7.19K — | $25.35 — | $25.94 — | $205.9M — | 5.55 | $4.67 — | |
Oak Valley Bancorp OVLY | $24.78 — |
+0.28
|
$205.5M — | $4.3K — | $24.74 — | $25.11 — | $205.5M — | 6.60 | $3.75 — | |
Colony Bankcorp CBAN | $11.5 — |
+3.05
|
$201.92M — | $26.06K — | $11.1 — | $11.63 — | $201.92M — | 8.84 | $1.3 — | |
Chemung Financial CHMG | $42.48 — |
+0.97
|
$201.81M — | $3.48K — | $42.02 — | $42.48 — | $201.81M — | 8.04 | $5.28 — | |
GBank Financial GBFH | $15.75 — |
+0.32
|
$200.26M — | $9.48K — | $15.5 — | $15.75 — | $200.26M — | 17.89 | $0.88 — | |
National Bankshares NKSH | $33.41 — |
-0.57
|
$196.91M — | $8.49K — | $32.74 — | $33.41 — | $196.91M — | 12.56 | $2.66 — | |
Princeton Bancorp, Inc. BPRN | $30.78 — |
-1.09
|
$194.34M — | $6.88K — | $30.5 — | $31.1 — | $194.34M — | 7.63 | $4.03 — | |
Middlefield Banc MBCN | $23.88 — |
-0.08
|
$193.31M — | $6.85K — | $23.55 — | $24.85 — | $193.31M — | 11.15 | $2.14 — | |
First Financial Northwest FFNW | $20.56 — |
-0.24
|
$188.63M — | $41.79K — | $20.56 — | $20.89 — | $188.63M — | 29.79 | $0.69 — | |
California BanCorp CALB | $22 — |
-0.9
|
$185.09M — | $30.15K — | $21.85 — | $22.69 — | $185.09M — | 8.59 | $2.56 — | |
ESSA Bancorp ESSA | $18.23 — |
+2.07
|
$184.7M — | $8.19K — | $17.61 — | $18.23 — | $184.7M — | 9.80 | $1.86 — | |
Ames National ATLO | $20.18 — |
+0.7
|
$181.46M — | $15.82K — | $19.91 — | $20.3 — | $181.46M — | 16.81 | $1.2 — | |
BCB Bancorp BCBP | $10.45 — |
+1.26
|
$177.17M — | $21.69K — | $10.21 — | $10.53 — | $177.17M — | 6.14 | $1.7 — | |
Western New England Bancorp WNEB | $7.67 — |
+1.19
|
$165.53M — | $27.06K — | $7.58 — | $7.79 — | $165.53M — | 10.80 | $0.71 — | |
C&F Financial CFFI | $49 — |
+1.03
|
$165.3M — | $2.24K — | $47.92 — | $49 — | $165.3M — | 7.08 | $6.92 — | |
Virginia National Bankshares VABK | $30.1 — |
+0.17
|
$161.52M — | $5.28K — | $29.45 — | $30.71 — | $161.52M — | 8.40 | $3.58 — | |
Evans Bancorp EVBN | $29.86 — |
+1.91
|
$161.45M — | $4.59K — | $29.7 — | $29.92 — | $161.45M — | 6.53 | $4.57 — | |
Provident Bancorp PVBC | $9.1 — |
+5.69
|
$160.87M — | $41.19K — | $8.65 — | $9.15 — | $160.87M — | 13.78 | $0.66 — | |
Investar Holding ISTR | $16.36 — |
+0.37
|
$160.03M — | $19.46K — | $16.27 — | $16.65 — | $160.03M — | 9.68 | $1.69 — | |
First Commerce Bancorp, Inc. CMRB | $6.48 — |
0
|
$154.13M — | $8 — | $6.48 — | $6.48 — | $154.13M — | 9.12 | $0.71 — | |
First United FUNC | $22.91 — |
+1.28
|
$152.19M — | $9.89K — | $22.55 — | $23 — | $152.19M — | 10.18 | $2.25 — | |
Peoples Bancorp of North Carolina PEBK | $27.85 — |
0
|
$151.95M — | $4.31K — | $27.8 — | $28 — | $151.95M — | 10.05 | $2.77 — | |
OP Bancorp OPBK | $9.98 — |
-0.1
|
$149.7M — | $6.79K — | $9.98 — | $10.03 — | $149.7M — | 6.43 | $1.55 — | |
First Northwest Bancorp FNWB | $15.65 — |
-0.13
|
$147.79M — | $6.94K — | $15.65 — | $15.87 — | $147.79M — | 60.19 | $0.26 — | |
Penns Woods Bancorp PWOD | $19.41 — |
+0.83
|
$145.84M — | $14.24K — | $19.12 — | $19.64 — | $145.84M — | 8.29 | $2.34 — | |
Signature Bank SBNY | $2.3 — |
-4.17
|
$144.84M — | $96.65K — | $1.81 — | $2.43 — | $144.84M — | 0.11 | $20.76 — | |
Hawthorn Bancshares HWBK | $20.43 — |
-0.34
|
$143.43M — | $2.86K — | $20.36 — | $21.17 — | $143.43M — | 145.92 | $0.14 — | |
First Western Financial MYFW | $14.58 — |
+0.55
|
$140.28M — | $8.1K — | $14.9 — | $14.9 — | $140.28M — | 26.99 | $0.54 — | |
MainStreet Bancshares MNSB | $18.16 — |
+0.83
|
$138.27M — | $13.35K — | $17.89 — | $18.22 — | $138.27M — | 5.58 | $3.25 — | |
Community West Bancshares CWBC | $15.48 — |
+1.44
|
$137.38M — | $16.2K — | $15.2 — | $15.63 — | $137.38M — | 19.11 | $0.81 — | |
First Northern Community Bancorp FNRN | $9.04 — |
-0.11
|
$134.04M — | $9.77K — | $8.6 — | $9.04 — | $134.04M — | 6.74 | $1.34 — | |
First Community FCCO | $17.43 — |
+1.34
|
$132.97M — | $12.11K — | $17.3 — | $17.48 — | $132.97M — | 11.24 | $1.55 — | |
United Security Bancshares UBFO | $7.71 — |
+2.39
|
$132.36M — | $26.53K — | $7.56 — | $7.71 — | $132.36M — | 6.53 | $1.18 — | |
BankFinancial BFIN | $10.5 — |
+2.24
|
$130.84M — | $8.41K — | $10.35 — | $10.61 — | $130.84M — | 14.18 | $0.74 — | |
Citizens Community Bancorp CZWI | $12.15 — |
0
|
$127.05M — | $6.05K — | $12.11 — | $12.22 — | $127.05M — | 9.71 | $1.25 — | |
First Guaranty Bancshares FGBI | $10.15 — |
+0.4
|
$126.92M — | $4.48K — | $10.15 — | $10.49 — | $126.92M — | 16.37 | $0.62 — | |
FinWise Bancorp FINW | $10.05 — |
+0.4
|
$125.56M — | $5.88K — | $10.05 — | $10.2 — | $125.56M — | 7.55 | $1.33 — | |
Richmond Mutual Bancorporation RMBI | $11.12 — |
+0.09
|
$124.64M — | $9.93K — | $11.12 — | $11.64 — | $124.64M — | 10.90 | $1.02 — | |
FNCB Bancorp FNCB | $6.07 — |
+2.88
|
$121.7M — | $17.72K — | $5.89 — | $6.13 — | $121.7M — | 9.19 | $0.66 — | |
William Penn Bancorporation WMPN | $12.35 — |
+0.65
|
$117.96M — | $12.71K — | $12.35 — | $12.49 — | $117.96M — | 154.37 | $0.08 — | |
BV Financial BVFL | $10.33 — |
+1.18
|
$117.51M — | $3.78K — | $10.27 — | $10.49 — | $117.51M — | 8.12 | $1.27 — | |
First Savings Financial FSFG | $16.75 — |
+0.18
|
$115.29M — | $4.34K — | $16.73 — | $16.82 — | $115.29M — | 18.61 | $0.9 — | |
Meridian MRBK | $9.92 — |
-0.3
|
$110.96M — | $2.41K — | $9.91 — | $10.07 — | $110.96M — | 8.55 | $1.16 — | |
Finward Bancorp FNWD | $24.6 — |
+0.2
|
$105.75M — | $1.45K — | $24.6 — | $24.8 — | $105.75M — | 12.55 | $1.96 — | |
CBB Bancorp CBBI | $9.95 — |
0
|
$105.35M — | $16.83K — | $9.95 — | $9.95 — | $105.35M — | 3.60 | $2.76 — | |
Eagle Bancorp Montana EBMT | $12.84 — |
+0.31
|
$102.94M — | $5.88K — | $12.75 — | $12.9 — | $102.94M — | 9.95 | $1.29 — | |
Riverview Bancorp RVSB | $4.72 — |
0
|
$99.64M — | $8.68K — | $4.7 — | $4.96 — | $99.64M — | 10.26 | $0.46 — | |
Rhinebeck Bancorp RBKB | $8.45 — |
0
|
$93.56M — | $267 — | $8.45 — | $8.45 — | $93.56M — | 21.12 | $0.4 — | |
Provident Financial PROV | $13.38 — |
-0.45
|
$93.51M — | $3.58K — | $13.38 — | $13.55 — | $93.51M — | 11.84 | $1.13 — | |
Magyar Bancorp MGYR | $11.12 — |
+1.83
|
$73.99M — | $5.5K — | $11.1 — | $11.12 — | $73.99M — | 61.77 | $0.18 — | |
Territorial Bancorp TBNK | $8.06 — |
-0.25
|
$71.14M — | $10.71K — | $7.86 — | $8.08 — | $71.14M — | 14.14 | $0.57 — | |
Freedom Financial Holdings, Inc. FDVA | $9.75 — |
-1.02
|
$70.74M — | $1.5K — | $9.75 — | $9.84 — | $70.74M — | 30.46 | $0.32 — | |
FFBW FFBW | $12.85 — |
0
|
$64.15M — | $3K — | $12.7 — | $12.87 — | $64.15M — | 40.15 | $0.32 — | |
Bay Community Bancorp CBOBA | $7.35 — |
-0.41
|
$64.05M — | $250 — | $7.35 — | $7.35 — | $64.05M — | 9.08 | $0.81 — | |
Catalyst Bancorp CLST | $11.85 — |
-0.17
|
$56.42M — | $2.06K — | $11.82 — | $11.88 — | $56.42M — | 84.64 | $0.14 — | |
TC Bancshares TCBC | $13.75 — |
-1.65
|
$54.84M — | $840 — | $13.75 — | $13.86 — | $54.84M — | 229.16 | $0.06 — | |
BayFirst Financial BAFN | $12.95 — |
-2.26
|
$53.23M — | $607 — | $12.89 — | $12.95 — | $53.23M — | 11.06 | $1.17 — | |
Blue Ridge Bankshares BRBS | $2.69 — |
+2.28
|
$51.64M — | $42.46K — | $2.62 — | $2.7 — | $51.64M — | 0 | -$2.73 — | |
Broadway Financial BYFC | $5.51 — |
-8.01
|
$51.13M — | $13.09K — | $5.51 — | $5.81 — | $51.13M — | 9.83 | $0.56 — | |
NSTS Bancorp NSTS | $9.54 — |
+0.1
|
$50.71M — | $1.83K — | $9.5 — | $9.54 — | $50.71M — | 0 | -$0.03 — | |
AmeriServ Financial ASRV | $2.6 — |
-4.06
|
$45.95M — | $3.56K — | $2.6 — | $2.72 — | $45.95M — | 0 | -$0.19 — | |
Citizens Holding Company CIZN | $7.86 — |
+2.08
|
$44.15M — | $9.2K — | $7.72 — | $7.86 — | $44.15M — | 8.63 | $0.91 — | |
First Seacoast Bancorp, Inc. FSEA | $8.38 — |
-1.18
|
$42.55M — | $30 — | $8.38 — | $8.38 — | $42.55M — | 0 | -$0.53 — | |
Mid-Southern Bancorp MSVB | $14.38 — |
+0.77
|
$41.49M — | $100 — | $14.38 — | $14.38 — | $41.49M — | 23.96 | $0.6 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |