結果ページ7 国：米国 セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (997)
- {{country.name}}
- すべての国
- 米国 (997)
- アルゼンチン (17)
- オーストラリア (13)
- オーストリア (30)
- ベルギー (2)
- ブラジル (49)
- カナダ (6)
- チリ (2)
- チェコ共和国 (7)
- デンマーク (21)
- フィンランド (6)
- フランス (17)
- ドイツ (426)
- ギリシャ (6)
- 香港 (29)
- ハンガリー (1)
- インド (67)
- インドネシア (28)
- アイルランド (3)
- イスラエル (8)
- イタリア (22)
- 日本 (78)
- マレーシア (10)
- メキシコ (20)
- オランダ (1)
- ノルウェー (34)
- ポーランド (11)
- カタール (6)
- ロシア (13)
- シンガポール (4)
- 南アフリカ (10)
- 韓国 (11)
- スペイン (6)
- スリナム (10)
- スウェーデン (7)
- スイス (19)
- 台湾 (19)
- タイ (18)
- 東ティモール (2)
- トルコ (5)
- イギリス (72)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Somerset Trust Holding Company SOME | $53.5 — |
0
|
$134.94M — | $100 — | $53.5 — | $53.5 — | $134.94M — | 5.50 | $9.71 — | |
| FNCB Bancorp FNCB | $6.75 — |
0
|
$133.62M — | $0 — | $0 — | $0 — | $133.62M — | 0 | $0 — | |
| First Ottawa Bancshares FOTB | $142 — |
+1.41
|
$132.54M — | $5 — | $142 — | $142 — | $132.54M — | 6.26 | $22.67 — | |
| Bank of Utica BKUT | $530 — |
+4.74
|
$131.24M — | $1 — | $530 — | $530 — | $131.24M — | 6.62 | $80 — | |
| InBankshares, Corp INBC | $10.9 — |
0
|
$128.88M — | $301 — | $10.9 — | $10.9 — | $128.88M — | 17.58 | $0.62 — | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Embassy Bancorp EMYB | $16.4 — |
+3.8
|
$125.36M — | $1.6K — | $15.8 — | $16.4 — | $125.36M — | 11.54 | $1.42 — | |
| Bank of Utica BKUTK | $500 — |
+0.6
|
$125.3M — | $11 — | $500 — | $500.01 — | $125.3M — | 6.25 | $80 — | |
| Tri City Bankshares TRCY | $14.05 — |
0
|
$125.11M — | $100 — | $14.05 — | $14.05 — | $125.11M — | 8.21 | $1.71 — | |
| QNB QNBC | $33.7 — |
-0.44
|
$125.01M — | $100 — | $33.7 — | $33.7 — | $125.01M — | 10.87 | $3.1 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Benchmark Bankshares BMBN | $27.5 — |
+3.77
|
$122.8M — | $300 — | $27.5 — | $27.5 — | $122.8M — | 7.12 | $3.86 — | |
| Village Bank and Trust Financial VBFC | $80.21 — |
0
|
$120.16M — | $0 — | $0 — | $0 — | $120.16M — | 0 | $0 — | |
| Bay Community Bancorp CBOBA | $13.95 — |
0
|
$119.7M — | $0 — | $0 — | $0 — | $119.7M — | 0 | $0 — | |
| Pinnacle Bank PBNK | $20.4 — |
0
|
$119.66M — | $144 — | $20.4 — | $20.4 — | $119.66M — | 9.90 | $2.06 — | |
| South Atlantic Bancshares SABK | $15.8 — |
+0.32
|
$119.64M — | $811 — | $15.68 — | $15.99 — | $119.64M — | 13.27 | $1.19 — | |
| William Penn Bancorporation WMPN | $12.32 — |
0
|
$113.45M — | $0 — | $0 — | $0 — | $113.45M — | 0 | $0 — | |
| Sound Financial Bancorp SFBC | $47.5 — |
+0.32
|
$113.43M — | $286 — | $47.5 — | $47.5 — | $113.43M — | 24.35 | $1.95 — | |
| CSB Bancorp, Inc. CSBB | $42.8 — |
-2.19
|
$112.95M — | $40 — | $42.8 — | $42.8 — | $112.95M — | 10.62 | $4.03 — | |
| American Riviera Bancorp ARBV | $19.2 — |
-1.18
|
$112M — | $300 — | $19.2 — | $19.43 — | $112M — | 12.54 | $1.53 — | |
| Primary Bank PRMY | $24 — |
-0.41
|
$111.8M — | $3.55K — | $24 — | $24.1 — | $111.8M — | 10.95 | $2.19 — | |
| First Commerce Bancorp, Inc. CMRB | $4.85 — |
+4.98
|
$110.73M — | $3.13K — | $4.85 — | $4.85 — | $110.73M — | 23.09 | $0.21 — | |
| Foresight Financial FGFH | $30.7 — |
0
|
$110.46M — | $2K — | $30.7 — | $30.75 — | $110.46M — | 6.38 | $4.81 — | |
| Community Bancorp CMTV | $19.36 — |
+0.1
|
$108.74M — | $100 — | $19.36 — | $19.36 — | $108.74M — | 8.10 | $2.39 — | |
| Summit Bank SBKO | $14.05 — |
+0.36
|
$108.46M — | $1.4K — | $14.05 — | $14.19 — | $108.46M — | 9.68 | $1.45 — | |
| Pacific Financial PFLC | $10.7 — |
-2.28
|
$107.21M — | $5.7K — | $10.7 — | $10.73 — | $107.21M — | 10.80 | $0.99 — | |
| CW Bancorp CWBK | $35.06 — |
+4.35
|
$104.59M — | $800 — | $34 — | $35.06 — | $104.59M — | 8.50 | $4.12 — | |
| First Capital Bancshares FCPB | $10.89 — |
-0.09
|
$103.01M — | $4 — | $10.89 — | $10.89 — | $103.01M — | 20.16 | $0.54 — | |
| Provident Financial PROV | $15.46 — |
-0.06
|
$102.36M — | $626 — | $15.46 — | $15.46 — | $102.36M — | 15.93 | $0.97 — | |
| Tri-County Financial TYFG | $42.8 — |
-0.23
|
$102.23M — | $400 — | $42.8 — | $43 — | $102.23M — | 9.57 | $4.47 — | |
| Kish Bancorp KISB | $34.28 — |
+0.03
|
$102.13M — | $50 — | $34.28 — | $34.28 — | $102.13M — | 7.03 | $4.87 — | |
| FFD Financial FFDF | $34.5 — |
0
|
$102.09M — | $1.5K — | $34.5 — | $34.5 — | $102.09M — | 8.77 | $3.93 — | |
| BEO Bancorp BEOB | $81.5 — |
+0.31
|
$101.22M — | $100 — | $81.5 — | $81.5 — | $101.22M — | 6.16 | $13.22 — | |
| Chesapeake Financial Shares CPKF | $21 — |
-2.28
|
$98.76M — | $1K — | $21 — | $21 — | $98.76M — | 10.65 | $1.97 — | |
| Croghan Bancshares CHBH | $48 — |
+0.02
|
$98.62M — | $400 — | $48 — | $48 — | $98.62M — | 10.19 | $4.71 — | |
| White River Bancshares Co WRIV | $40 — |
0
|
$97.97M — | $316 — | $39.5 — | $40.05 — | $97.97M — | 14.92 | $2.68 — | |
| Northway Financial NWYF | $35.5 — |
0
|
$97.68M — | $0 — | $0 — | $0 — | $97.68M — | 0 | $0 — | |
| PSB PSBQ | $23.9 — |
+2.8
|
$97.62M — | $2.08K — | $23.53 — | $23.9 — | $97.62M — | 10.91 | $2.19 — | |
| Bogota Financial BSBK | $7.71 — |
+0.52
|
$97.33M — | $560 — | $7.56 — | $7.71 — | $97.33M — | 0 | -$0.08 — | |
| CNB CNBW | $58.51 — |
+0.02
|
$97.19M — | $15 — | $58.51 — | $58.51 — | $97.19M — | 40.91 | $1.43 — | |
| BNCCORP BNCC | $27.51 — |
-3.34
|
$96.94M — | $29 — | $27.51 — | $27.51 — | $96.94M — | 12.50 | $2.2 — | |
| CNB Bank Shares CNBN | $17.6 — |
0
|
$95.38M — | $51 — | $17.6 — | $17.6 — | $95.38M — | 6.30 | $2.79 — | |
| ENB Financial Corp ENBP | $16.75 — |
-6.58
|
$94.96M — | $12.06K — | $16.5 — | $17 — | $94.96M — | 6.04 | $2.77 — | |
| Security Federal SFDL | $29.75 — |
+2.59
|
$94.82M — | $600 — | $29.6 — | $29.75 — | $94.82M — | 9.78 | $3.04 — | |
| American Bank Incorporated AMBK | $14.85 — |
0
|
$93.93M — | $500 — | $14.85 — | $14.86 — | $93.93M — | 10.91 | $1.36 — | |
| Peoples Financial PFBX | $20.25 — |
+1.25
|
$93.5M — | $2.15K — | $20 — | $20.25 — | $93.5M — | 4.58 | $4.42 — | |
| First Keystone FKYS | $15 — |
-2.47
|
$93.28M — | $3.5K — | $15 — | $15.01 — | $93.28M — | 14.56 | $1.03 — | |
| Southern Michigan Bancorp SOMC | $20.75 — |
+2.47
|
$92.78M — | $2.4K — | $20.25 — | $20.75 — | $92.78M — | 9.69 | $2.14 — | |
| Citizens Bancshares CITZ | $30.85 — |
0
|
$92.73M — | $100 — | $30.85 — | $30.85 — | $92.73M — | 6.13 | $5.03 — | |
| Dimeco DIMC | $36.52 — |
-1.8
|
$92.67M — | $950 — | $36.52 — | $36.83 — | $92.67M — | 7.16 | $5.1 — | |
| Citizens Bancshares Corporation CZBS | $46.5 — |
-1.06
|
$91.74M — | $337 — | $46.83 — | $47 — | $91.74M — | 9.24 | $5.03 — | |
| Lake Shore Bancorp LSBK | $15.7 — |
-0.04
|
$90.42M — | $1.93K — | $15.65 — | $15.7 — | $90.42M — | 17.44 | $0.9 — | |
| Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN | $29 — |
0
|
$90.39M — | $300 — | $29 — | $29 — | $90.39M — | 120.83 | $0.24 — | |
| The Adirondack Trust Company ADKT | $1,150 — |
0
|
$88.45M — | $2 — | $1,150 — | $1,150 — | $88.45M — | 7.35 | $156.4 — | |
| JD Bancshares JDVB | $25.75 — |
+0.98
|
$88.09M — | $101 — | $25.75 — | $25.75 — | $88.09M — | 10.81 | $2.38 — | |
| Jeffersonville Bancorp JFBC | $20.49 — |
-0.05
|
$86.76M — | $100 — | $20.49 — | $20.49 — | $86.76M — | 7.76 | $2.64 — | |
| Mountain Pacific Bancorp MPCB | $12.25 — |
+2
|
$83.91M — | $500 — | $12.25 — | $12.25 — | $83.91M — | 8.56 | $1.43 — | |
| Crystal Valley Financial CYVF | $65.5 — |
+0.77
|
$83.8M — | $175 — | $65 — | $65 — | $83.8M — | 7.59 | $8.62 — | |
| Oxford Bank OXBC | $33.8 — |
-0.73
|
$83.32M — | $100 — | $33.8 — | $33.8 — | $83.32M — | 8.36 | $4.04 — | |
| CNB Community Bancorp CNBB | $40 — |
-6.43
|
$83.13M — | $100 — | $42.75 — | $42.75 — | $83.13M — | 7.38 | $5.42 — | |
| United Bancshares UBOH | $27.5 — |
0
|
$82.05M — | $200 — | $27.5 — | $27.5 — | $82.05M — | 9.75 | $2.82 — | |
| Century Next Financial CTUY | $44.75 — |
0
|
$81.68M — | $100 — | $44.75 — | $44.75 — | $81.68M — | 7.34 | $6.09 — | |
| Katahdin Bankshares KTHN | $25.5 — |
+2
|
$81.17M — | $861 — | $24.98 — | $25.5 — | $81.17M — | 9.40 | $2.71 — | |
| United Bancorp UBCP | $13.94 — |
+1.46
|
$80.77M — | $8.2K — | $13.58 — | $13.94 — | $80.77M — | 11.24 | $1.24 — | |
| Traditions Bancorp TRBK | $29.43 — |
0
|
$80.54M — | $0 — | $0 — | $0 — | $80.54M — | 0 | $0 — | |
| National Capital Bancorp NACB | $70 — |
-6.67
|
$80.5M — | $898 — | $70 — | $70 — | $80.5M — | 12.61 | $5.55 — | |
| Bancorp 34 BCTF | $12 — |
-0.83
|
$79.99M — | $5.4K — | $12 — | $12 — | $79.99M — | 48.00 | $0.25 — | |
| Harleysville Financial HARL | $22.15 — |
0
|
$79.87M — | $691 — | $22.1 — | $22.2 — | $79.87M — | 9.11 | $2.43 — | |
| IF Bancorp IROQ | $24.7 — |
-1.04
|
$79.81M — | $494 — | $24.5 — | $24.7 — | $79.81M — | 23.75 | $1.04 — | |
| Boyle Bancorp BYLB | $91.75 — |
-1.3
|
$79.42M — | $100 — | $91.75 — | $91.75 — | $79.42M — | 6.84 | $13.4 — | |
| Integrated Financial IFHI | $33.8 — |
0
|
$79.23M — | $0 — | $0 — | $0 — | $79.23M — | 0 | $0 — | |
| 1st Capital Bancorp FISB | $14 — |
0
|
$78.48M — | $0 — | $0 — | $0 — | $78.48M — | 0 | $0 — | |
| University Bancorp UNIB | $15.75 — |
0
|
$77.66M — | $642 — | $15.75 — | $15.75 — | $77.66M — | 14.71 | $1.07 — | |
| PBCO Financial Corporation PBCO | $14.45 — |
+0.7
|
$76.98M — | $100 — | $14.45 — | $14.45 — | $76.98M — | 9.50 | $1.52 — | |
| Bank of South Carolina BKSC | $14.06 — |
+0.43
|
$76.33M — | $726 — | $14 — | $14.04 — | $76.33M — | 14.34 | $0.98 — | |
| Community Heritage Financial CMHF | $25.99 — |
+1.56
|
$75.67M — | $100 — | $25.99 — | $25.99 — | $75.67M — | 11.44 | $2.27 — | |
| River Valley Community Bancorp RVCB | $24.01 — |
-13.01
|
$74.71M — | $3 — | $24.01 — | $24.01 — | $74.71M — | 17.65 | $1.36 — | |
| F & M Bank FMBM | $20.94 — |
+0.05
|
$74.61M — | $100 — | $20.94 — | $20.94 — | $74.61M — | 8.65 | $2.42 — | |
| US Metro Bancorp USMT | $4.5 — |
0
|
$74.34M — | $2.1K — | $4.5 — | $4.5 — | $74.34M — | 9.57 | $0.47 — | |
| Auburn National Bancorporation AUBN | $21.25 — |
-2.14
|
$74.25M — | $385 — | $21.25 — | $21.25 — | $74.25M — | 11.30 | $1.88 — | |
| Solvay Bank SOBS | $29.25 — |
0
|
$74.15M — | $153 — | $29.25 — | $29.25 — | $74.15M — | 16.34 | $1.79 — | |
| Peoples PPLL | $43 — |
0
|
$74.09M — | $261 — | $43 — | $43 — | $74.09M — | 9.32 | $4.61 — | |
| Nmb Financial Corp NMBF | $14.85 — |
0
|
$74.09M — | $1K — | $14.85 — | $14.85 — | $74.09M — | 10.83 | $1.37 — | |
| Southeastern Banking SEBC | $23.25 — |
+1.53
|
$73.93M — | $1 — | $23.25 — | $23.25 — | $73.93M — | 7.11 | $3.27 — | |
| Farmers Bancorp (Frankfort IN) FABP | $40 — |
0
|
$73.21M — | $100 — | $40 — | $40 — | $73.21M — | 12.30 | $3.25 — | |
| Pinnacle Bankshares PPBN | $33 — |
0
|
$73.15M — | $3.3K — | $33 — | $33 — | $73.15M — | 8.41 | $3.92 — | |
| Marine Bancorp of Florida MBOF | $39.95 — |
+1.14
|
$73.04M — | $100 — | $39.95 — | $39.95 — | $73.04M — | 25.77 | $1.55 — | |
| First Reliance Bancshares FSRL | $9.07 — |
-0.33
|
$72.86M — | $3.93K — | $9.07 — | $9.15 — | $72.86M — | 12.77 | $0.71 — | |
| Bank of Botetourt BORT | $37 — |
0
|
$72.67M — | $130 — | $37 — | $37 — | $72.67M — | 9.68 | $3.82 — | |
| Two Rivers Financial TRVR | $34 — |
0
|
$71.65M — | $200 — | $34 — | $34.01 — | $71.65M — | 9.74 | $3.49 — | |
| New Peoples Bankshares NWPP | $3.01 — |
-1.31
|
$71.06M — | $300 — | $3.01 — | $3.05 — | $71.06M — | 8.59 | $0.35 — | |
| Century Financial CYFL | $42.9 — |
0
|
$71.01M — | $12 — | $42.9 — | $42.9 — | $71.01M — | 7.64 | $5.61 — | |
| Oconee Federal Financial OFED | $12.1 — |
0
|
$70.64M — | $1.25K — | $12.1 — | $12.1 — | $70.64M — | 28.80 | $0.42 — | |
| Delhi Bank DWNX | $20.75 — |
0
|
$70.43M — | $623 — | $20.75 — | $20.75 — | $70.43M — | 39.15 | $0.53 — | |
| Potomac Bancshares PTBS | $16.85 — |
+3.25
|
$69.84M — | $100 — | $16.85 — | $16.85 — | $69.84M — | 10.21 | $1.65 — | |
| Coastal Carolina Bancshares CCNB | $10.9 — |
0
|
$69M — | $3.55K — | $10.75 — | $10.9 — | $69M — | 8.65 | $1.26 — | |
| Madison County Financial MCBK | $25.5 — |
+0.51
|
$68.66M — | $400 — | $25.5 — | $25.5 — | $68.66M — | 20.56 | $1.24 — | |
| Golden State Bancorp GSBX | $26.45 — |
+5.38
|
$68.46M — | $1 — | $26.45 — | $26.45 — | $68.46M — | 8.67 | $3.05 — | |
| Landmark Land Company LLND | $0.006 — |
+5900.01
|
$68.11M — | $30.7K — | $0.0001 — | $0.0001 — | $68.11M — | 0 | $0 — | |
| Community Financial Group, Inc. (Spokane, WA) CFGW | $44 — |
0
|
$67.99M — | $0 — | $0 — | $0 — | $67.99M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||