結果ページ7 国：米国 セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (964)
- {{country.name}}
- すべての国
- 米国 (964)
- アルゼンチン (16)
- オーストラリア (12)
- オーストリア (29)
- ベルギー (1)
- ブラジル (47)
- カナダ (6)
- チリ (2)
- チェコ共和国 (7)
- デンマーク (20)
- フィンランド (6)
- フランス (17)
- ドイツ (426)
- ギリシャ (5)
- 香港 (19)
- ハンガリー (1)
- インド (52)
- インドネシア (25)
- アイルランド (2)
- イスラエル (7)
- イタリア (19)
- 日本 (74)
- マレーシア (7)
- メキシコ (18)
- オランダ (1)
- ノルウェー (33)
- ポーランド (10)
- カタール (5)
- ロシア (13)
- シンガポール (4)
- 南アフリカ (10)
- 韓国 (9)
- スペイン (6)
- スリナム (5)
- スウェーデン (6)
- スイス (19)
- 台湾 (13)
- タイ (15)
- 東ティモール (2)
- トルコ (3)
- イギリス (62)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Bancorp UBCP | $13.09 — |
0
|
$75.58M — | $98 — | $12.76 — | $13.1 — | $75.58M — | 10.30 | $1.27 — | |
| National Capital Bancorp NACB | $65 — |
0
|
$74.75M — | $2 — | $65 — | $65 — | $74.75M — | 11.71 | $5.55 — | |
| Century Financial CYFL | $44.8 — |
+0.65
|
$74.16M — | $300 — | $44.99 — | $45.25 — | $74.16M — | 7.98 | $5.61 — | |
| New Peoples Bankshares NWPP | $3.12 — |
0
|
$73.63M — | $715 — | $3.12 — | $3.12 — | $73.63M — | 7.60 | $0.41 — | |
| Killbuck Bancshares KLIB | $140 — |
0
|
$73.25M — | $1 — | $150 — | $150 — | $73.25M — | 7.69 | $18.19 — | |
| JBT Bancorp JBTC | $30 — |
0
|
$73.01M — | $238 — | $30 — | $30 — | $73.01M — | 8.21 | $3.65 — | |
| Delhi Bank DWNX | $21.1 — |
0
|
$71.82M — | $1.4K — | $20.9 — | $21.1 — | $71.82M — | 33.49 | $0.63 — | |
| Uwharrie Capital Corp UWHR | $10.15 — |
-0.1
|
$71.17M — | $1.58K — | $10.05 — | $10.15 — | $71.17M — | 7.14 | $1.42 — | |
| Marine Bancorp of Florida MBOF | $38.85 — |
0
|
$71.03M — | $100 — | $38.85 — | $38.85 — | $71.03M — | 25.06 | $1.55 — | |
| Juniata Valley Financial JUVF | $14.15 — |
0
|
$71.02M — | $15 — | $14.34 — | $14.34 — | $71.02M — | 9.56 | $1.48 — | |
| Madison County Financial MCBK | $26.31 — |
0
|
$70.85M — | $403 — | $26.31 — | $26.31 — | $70.85M — | 17.89 | $1.47 — | |
| Citizens Bancorp of Virginia CZBT | $33.45 — |
-0.89
|
$70.51M — | $216 — | $33.45 — | $33.45 — | $70.51M — | 8.25 | $4.05 — | |
| Consumers Bancorp CBKM | $22.25 — |
0
|
$69.97M — | $16 — | $23.88 — | $23.88 — | $69.97M — | 7.69 | $2.89 — | |
| Landmark Land Company LLND | $0.006 — |
+5900.01
|
$68.11M — | $30.7K — | $0.0001 — | $0.0001 — | $68.11M — | 0 | $0 — | |
| First Bancshares FBSI | $28.86 — |
-0.45
|
$67.57M — | $100 — | $28.89 — | $28.89 — | $67.57M — | 10.89 | $2.65 — | |
| Westbury Bancorp WBBW | $34 — |
0
|
$66.11M — | $650 — | $34 — | $34 — | $66.11M — | 8.09 | $4.2 — | |
| Hamlin Bank and Trust Company HMLN | $184.01 — |
-2.64
|
$65.79M — | $3 — | $184.01 — | $188.75 — | $65.79M — | 11.83 | $15.55 — | |
| Summit Bancshares SMAL | $56 — |
0
|
$65.19M — | $160 — | $56 — | $56 — | $65.19M — | 14.35 | $3.9 — | |
| KS Bancorp KSBI | $56 — |
-0.88
|
$62.04M — | $200 — | $56 — | $56 — | $62.04M — | 7.34 | $7.62 — | |
| Savi Financial SVVB | $17.6 — |
0
|
$61.18M — | $700 — | $17.6 — | $17.6 — | $61.18M — | 0 | -$0.34 — | |
| FFBW FFBW | $14.25 — |
0
|
$61.1M — | $1K — | $14.24 — | $14.25 — | $61.1M — | 41.91 | $0.34 — | |
| Bank of San Francisco BSFO | $28.27 — |
0
|
$61.09M — | $248 — | $28.27 — | $28.27 — | $61.09M — | 9.11 | $3.1 — | |
| SouthPoint Bancshares SOUB | $20.12 — |
0
|
$59.64M — | $1.6K — | $20.27 — | $20.76 — | $59.64M — | 0 | -$5.58 — | |
| Keweenaw Financial KEFI | $51 — |
-7.27
|
$59.03M — | $238 — | $51 — | $51 — | $59.03M — | 8.50 | $6 — | |
| Broadway Financial BYFC | $6.4 — |
0
|
$58.85M — | $89 — | $6.26 — | $6.49 — | $58.85M — | 0 | -$0.29 — | |
| First Bankers Trustshares FBTT | $19.5 — |
0
|
$58.42M — | $426 — | $19.5 — | $19.5 — | $58.42M — | 11.47 | $1.7 — | |
| Harford Bank HFBK | $38.5 — |
0
|
$57.86M — | $101 — | $38.5 — | $39 — | $57.86M — | 7.97 | $4.83 — | |
| NSTS Bancorp NSTS | $11.02 — |
0
|
$57.73M — | $98 — | $11.01 — | $11.17 — | $57.73M — | 0 | -$0.16 — | |
| Citizens Financial CIWV | $33.87 — |
-0.34
|
$57.45M — | $1.54K — | $33.99 — | $33.99 — | $57.45M — | 6.04 | $5.6 — | |
| Neffs Bancorp NEFB | $394.49 — |
0
|
$57.38M — | $2 — | $394.49 — | $394.49 — | $57.38M — | 26.10 | $15.11 — | |
| SVB & T SVBT | $51.73 — |
0
|
$56.97M — | $228 — | $51.2 — | $51.2 — | $56.97M — | 9.66 | $5.35 — | |
| Ballston Spa Bancorp BSPA | $76.5 — |
0
|
$56.81M — | $1.1K — | $65.08 — | $76.5 — | $56.81M — | 10.77 | $7.1 — | |
| Merchants & Marine Bancorp MNMB | $42.57 — |
0
|
$56.63M — | $200 — | $41.94 — | $41.94 — | $56.63M — | 9.63 | $4.42 — | |
| Endeavor Bancorp EDVR | $15.75 — |
-0.32
|
$56.5M — | $100 — | $15.75 — | $15.75 — | $56.5M — | 32.14 | $0.49 — | |
| Baker Boyer Bancorp BBBK | $41.5 — |
0
|
$54.6M — | $2.71K — | $41.25 — | $41.5 — | $54.6M — | 17.88 | $2.32 — | |
| Chino Commercial Bancorp CCBC | $16.95 — |
+3.04
|
$54.44M — | $200 — | $16.95 — | $16.95 — | $54.44M — | 10.59 | $1.6 — | |
| Paragon Financial PGNN | $12 — |
-0.08
|
$54.26M — | $2 — | $12.49 — | $12.49 — | $54.26M — | 8.05 | $1.49 — | |
| Oregon Bancorp ORBN | $22.05 — |
+6.01
|
$54.14M — | $100 — | $22.05 — | $22.05 — | $54.14M — | 16.45 | $1.34 — | |
| Citizens Bancorp CZBC | $9.66 — |
+0.1
|
$54.01M — | $500 — | $9.65 — | $9.65 — | $54.01M — | 19.71 | $0.49 — | |
| Commencement Bancorp CBWA | $14.5 — |
+3.57
|
$53.99M — | $8.14K — | $14.49 — | $14.5 — | $53.99M — | 18.58 | $0.78 — | |
| First Resource Bancorp, Inc. FRSB | $18.4 — |
-0.54
|
$53.5M — | $1K — | $18.5 — | $18.5 — | $53.5M — | 9.38 | $1.96 — | |
| Mission Valley Bancorp MVLY | $15.95 — |
0
|
$53.37M — | $6.09K — | $15.75 — | $15.9 — | $53.37M — | 9.96 | $1.6 — | |
| 1895 Bancorp of Wisconsin BCOW | $10.25 — |
-0.19
|
$52.8M — | $100 — | $10.25 — | $10.25 — | $52.8M — | 0 | -$0.6 — | |
| Redwood Capital Bancorp RWCB | $27.25 — |
-0.91
|
$52.6M — | $504 — | $27.1 — | $27.1 — | $52.6M — | 9.42 | $2.89 — | |
| Highlands Bankshares HBSI | $39.5 — |
+2.17
|
$52.38M — | $100 — | $39.5 — | $39.5 — | $52.38M — | 12.26 | $3.22 — | |
| Farmers and Merchants Bancshares FMFG | $16.3 — |
-2.69
|
$52.21M — | $1.92K — | $16.3 — | $16.31 — | $52.21M — | 10.44 | $1.56 — | |
| FCN Banc FBVI | $30.25 — |
0
|
$52.1M — | $1.07K — | $30.25 — | $32.45 — | $52.1M — | 12.24 | $2.47 — | |
| Pacific Valley Bancorp PVBK | $10.49 — |
-0.96
|
$51.83M — | $200 — | $10.36 — | $10.49 — | $51.83M — | 11.65 | $0.9 — | |
| First Greenwich Financial FGFI | $19.45 — |
+0.46
|
$50.44M — | $499 — | $19.45 — | $19.45 — | $50.44M — | 12.08 | $1.61 — | |
| Home Federal Bancorp, Inc. of Louisiana HFBL | $16.32 — |
0
|
$50.04M — | $60 — | $16.32 — | $16.32 — | $50.04M — | 11.10 | $1.47 — | |
| CITBA Financial CBAF | $30.5 — |
0
|
$49.6M — | $12K — | $30.5 — | $30.5 — | $49.6M — | 8.42 | $3.62 — | |
| Commercial National Financial CEFC | $12.45 — |
+0.81
|
$49.37M — | $1.26K — | $12.35 — | $12.45 — | $49.37M — | 8.41 | $1.48 — | |
| Mid-Southern Bancorp MSVB | $17.45 — |
0
|
$48.9M — | $3.8K — | $17.39 — | $17.51 — | $48.9M — | 27.26 | $0.64 — | |
| FFW FFWC | $45 — |
0
|
$48.73M — | $100 — | $45 — | $45 — | $48.73M — | 8.98 | $5.01 — | |
| CIB Marine Bancshares CIBH | $36 — |
+0.39
|
$48.45M — | $1K — | $36.37 — | $36.37 — | $48.45M — | 15.92 | $2.26 — | |
| Lifestore Financial LSFG | $47 — |
0
|
$48.43M — | $100 — | $47 — | $47 — | $48.43M — | 8.70 | $5.4 — | |
| Northeast Indiana Bancorp NIDB | $20 — |
0
|
$47.95M — | $415 — | $20.24 — | $20.4 — | $47.95M — | 8.69 | $2.3 — | |
| United National Bank UNBK | $59.5 — |
0
|
$47.89M — | $2 — | $64.45 — | $64.45 — | $47.89M — | 10.77 | $5.52 — | |
| Ledyard Financial LFGP | $13.78 — |
+2.07
|
$47.75M — | $4.22K — | $13.5 — | $13.59 — | $47.75M — | 11.48 | $1.2 — | |
| Peoples Bancorp PEBC | $65 — |
0
|
$47.38M — | $200 — | $65 — | $65.4 — | $47.38M — | 14.38 | $4.52 — | |
| Home Loan Financial HLFN | $33.62 — |
0
|
$47.29M — | $734 — | $33.6 — | $33.61 — | $47.29M — | 6.55 | $5.13 — | |
| Texas Community Bancshares TCBS | $15.9 — |
0
|
$47.17M — | $25 — | $15.9 — | $15.9 — | $47.17M — | 19.87 | $0.8 — | |
| MBT Bancshares MBKL | $23 — |
0
|
$47M — | $700 — | $23 — | $23 — | $47M — | 7.90 | $2.91 — | |
| The Baraboo Bancorporation BAOB | $5.1 — |
+0.59
|
$46.88M — | $200 — | $5.1 — | $5.1 — | $46.88M — | 9.62 | $0.53 — | |
| ES Bancshares ESBS | $6.75 — |
0
|
$46.75M — | $7 — | $6.75 — | $6.75 — | $46.75M — | 61.36 | $0.11 — | |
| Oconee Financial OSBK | $44.5 — |
0
|
$46.56M — | $296 — | $44.5 — | $44.5 — | $46.56M — | 8.77 | $5.07 — | |
| Oak View Bankshares, Inc. OAKV | $13.22 — |
0
|
$46.09M — | $3 — | $13.22 — | $13.22 — | $46.09M — | 12.59 | $1.05 — | |
| Tectonic Financial TECTP | $11.3 — |
+1.12
|
$45.78M — | $472 — | $11.3 — | $11.3 — | $45.78M — | 5.24 | $2.15 — | |
| Infinity Bancorp INFT | $14.5 — |
0
|
$45.4M — | $100 — | $14.5 — | $14.5 — | $45.4M — | 12.08 | $1.2 — | |
| Citizens National CZNL | $45.99 — |
0
|
$44.94M — | $100 — | $45.99 — | $45.99 — | $44.94M — | 9.68 | $4.75 — | |
| Lumbee Guaranty Bank LUMB | $13.5 — |
0
|
$44.86M — | $250 — | $13.5 — | $13.5 — | $44.86M — | 9.18 | $1.47 — | |
| Triad Business Bank TBBC | $5.6 — |
0
|
$44.77M — | $1.02K — | $5.6 — | $5.6 — | $44.77M — | 0 | -$0.58 — | |
| Golden Valley Bancshares GVYB | $19.8 — |
+0.25
|
$44.29M — | $2.75K — | $19.8 — | $19.8 — | $44.29M — | 11.92 | $1.66 — | |
| Nexity Financial NXTYQ | $0.003799 — |
+3700
|
$44.27M — | $2.5K — | $0 — | $0 — | $44.27M — | 0 | $0 — | |
| Denali Bancorporation DENI | $15.15 — |
+0.33
|
$43.91M — | $400 — | $15.11 — | $15.15 — | $43.91M — | 6.73 | $2.25 — | |
| Sturgis Bancorp STBI | $20.05 — |
-0.74
|
$43.43M — | $2.45K — | $20.05 — | $20.25 — | $43.43M — | 5.82 | $3.44 — | |
| Lewis & Clark Bancorp LWCL | $39.3 — |
0
|
$41.75M — | $156 — | $39.3 — | $39.3 — | $41.75M — | 786.00 | $0.05 — | |
| Touchmark Bancshares TMAK | $9.3 — |
0
|
$41.63M — | $1.9K — | $9.3 — | $9.3 — | $41.63M — | 17.54 | $0.53 — | |
| Equitable Financial EQFN | $15.48 — |
0
|
$39.16M — | $188 — | $15.5 — | $15.5 — | $39.16M — | 12.48 | $1.24 — | |
| Community Capital Bancshares ALBY | $30.15 — |
-0.33
|
$39.13M — | $500 — | $30.15 — | $30.9 — | $39.13M — | 9.60 | $3.14 — | |
| Generations Bancorp NY GBNY | $17.05 — |
+0.29
|
$38.85M — | $1.5K — | $17.05 — | $17.05 — | $38.85M — | 0 | -$1.23 — | |
| HCB Financial HCBN | $38.09 — |
+0.13
|
$38.85M — | $600 — | $38.5 — | $38.5 — | $38.85M — | 6.33 | $6.01 — | |
| West Shore Bank WSSH | $31.31 — |
0
|
$38.58M — | $10 — | $35 — | $35 — | $38.58M — | 7.96 | $3.93 — | |
| Andover Bancorp ANDC | $18.5 — |
0
|
$37.65M — | $2.08K — | $18.5 — | $18.5 — | $37.65M — | 12.09 | $1.53 — | |
| First Community Financial FMFP | $13.21 — |
0
|
$37.38M — | $700 — | $12.31 — | $13.21 — | $37.38M — | 33.87 | $0.39 — | |
| M&F Bancorp MFBP | $19.01 — |
0
|
$36.91M — | $200 — | $18.99 — | $18.99 — | $36.91M — | 13.29 | $1.43 — | |
| Ottawa Bancorp OTTW | $15.51 — |
-0.58
|
$36.48M — | $100 — | $15.51 — | $15.51 — | $36.48M — | 86.16 | $0.18 — | |
| Woodlands Financial Services Company WDFN | $26 — |
0
|
$36.32M — | $100 — | $26 — | $26 — | $36.32M — | 8.55 | $3.04 — | |
| The Victory Bancorp VTYB | $18.15 — |
0
|
$36.13M — | $3.86K — | $18.05 — | $18.6 — | $36.13M — | 18.52 | $0.98 — | |
| Exchange Bankshares EXCH | $60 — |
0
|
$35.8M — | $100 — | $60 — | $60 — | $35.8M — | 7.96 | $7.53 — | |
| Community Bancorp of Santa Maria CYSM | $15.25 — |
-1.93
|
$33.47M — | $500 — | $15.25 — | $15.44 — | $33.47M — | 9.90 | $1.54 — | |
| HFB Financial HFBA | $29.06 — |
0
|
$33.11M — | $100 — | $29.06 — | $29.06 — | $33.11M — | 13.03 | $2.23 — | |
| High Country Bancorp HCBC | $32.85 — |
+0.12
|
$33.02M — | $300 — | $32.85 — | $32.85 — | $33.02M — | 9.33 | $3.52 — | |
| Bank of Labor Bancshares BHDB | $95 — |
0
|
$32.64M — | $399 — | $95 — | $95 — | $32.64M — | 3.74 | $25.39 — | |
| Coeur d'Alene Bancorp CDAB | $17.1 — |
0
|
$32.34M — | $200 — | $17.1 — | $17.1 — | $32.34M — | 22.20 | $0.77 — | |
| Marathon Bancorp MBBC | $10.95 — |
0
|
$32.16M — | $41 — | $10.95 — | $10.95 — | $32.16M — | 547.25 | $0.02 — | |
| Middlebury National MDVT | $37 — |
-0.67
|
$31.85M — | $378 — | $37 — | $37 — | $31.85M — | 9.06 | $4.08 — | |
| AmFin Financial AFNL | $190.51 — |
0
|
$30.72M — | $20 — | $190.51 — | $190.51 — | $30.72M — | 0 | $0 — | |
| Security Bancorp SCYT | $82 — |
0
|
$30.49M — | $1.39K — | $82 — | $82 — | $30.49M — | 7.69 | $10.65 — | |
| FSBH FSBH | $10 — |
0
|
$30.08M — | $300 — | $8.3 — | $9 — | $30.08M — | 12.98 | $0.77 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||