結果ページ3 国：米国 セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (964)
- {{country.name}}
- すべての国
- 米国 (964)
- アルゼンチン (16)
- オーストラリア (12)
- オーストリア (29)
- ベルギー (1)
- ブラジル (47)
- カナダ (6)
- チリ (2)
- チェコ共和国 (7)
- デンマーク (20)
- フィンランド (6)
- フランス (17)
- ドイツ (426)
- ギリシャ (5)
- 香港 (19)
- ハンガリー (1)
- インド (52)
- インドネシア (25)
- アイルランド (2)
- イスラエル (7)
- イタリア (19)
- 日本 (74)
- マレーシア (7)
- メキシコ (18)
- オランダ (1)
- ノルウェー (33)
- ポーランド (10)
- カタール (5)
- ロシア (13)
- シンガポール (4)
- 南アフリカ (10)
- 韓国 (9)
- スペイン (6)
- スリナム (5)
- スウェーデン (6)
- スイス (19)
- 台湾 (13)
- タイ (15)
- 東ティモール (2)
- トルコ (3)
- イギリス (62)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orrstown Financial Services ORRF | $34.44 — |
+0.32
|
$671.54M — | $147.30K — | $33.80 — | $34.62 — | $671.54M — | 8.76 | $3.93 — | ||
| Camden National CAC | $39.46 — |
+0.08
|
$667.75M — | $53.48K — | $38.76 — | $39.90 — | $667.75M — | 11.24 | $3.51 — | ||
| MetroCity Bankshares MCBS | $25.85 — |
-1.52
|
$667.06M — | $38.41K — | $25.48 — | $26.12 — | $667.06M — | 9.98 | $2.59 — | ||
| Great Southern Bancorp GSBC | $58.48 — |
-0.46
|
$656.92M — | $40.62K — | $57.50 — | $58.85 — | $656.92M — | 9.73 | $6.01 — | ||
| Heritage Commerce Corp HTBK | $10.58 — |
+0.19
|
$648.38M — | $275.17K — | $10.40 — | $10.60 — | $648.38M — | 15.11 | $0.70 — | ||
| Independent Bank IBCP | $31.07 — |
0
|
$642.90M — | $114.25K — | $30.50 — | $31.12 — | $642.90M — | 9.55 | $3.25 — | ||
| Customers Bancorp, Inc. CUBI-PF | $25.50 — |
+0.04
|
$622.66M — | $31.44K — | $25.48 — | $25.50 — | $622.66M — | 2.54 | $10.03 — | ||
| California BanCorp. BCAL | $19.04 — |
+0.42
|
$615.42M — | $122.24K — | $18.59 — | $19.08 — | $615.42M — | 8.77 | $2.17 — | ||
| South Plains Financial SPFI | $37.81 — |
-0.24
|
$614.33M — | $35.23K — | $37.17 — | $38.25 — | $614.33M — | 10.77 | $3.51 — | ||
| Southern Missouri Bancorp SMBC | $54.44 — |
-0.22
|
$613.99M — | $42.01K — | $53.88 — | $54.52 — | $613.99M — | 9.97 | $5.46 — | ||
| SmartFinancial SMBK | $36.01 — |
+0.59
|
$613.18M — | $34.81K — | $35.47 — | $36.05 — | $613.18M — | 13.14 | $2.74 — | ||
| Hingham Institution for Savings HIFS | $277.90 — |
+1.43
|
$606.42M — | $73.55K — | $262.99 — | $280.12 — | $606.42M — | 13.52 | $20.54 — | ||
| First Community Bankshares FCBC | $32.86 — |
+0.49
|
$604.57M — | $22.51K — | $32.23 — | $32.86 — | $604.57M — | 12.26 | $2.68 — | ||
| Financial Institutions, Inc. FISI | $29.25 — |
-0.75
|
$593.25M — | $88.10K — | $28.77 — | $29.39 — | $593.25M — | 0 | -$2.67 — | ||
| Alerus Financial ALRS | $21.72 — |
+0.84
|
$551.63M — | $50.39K — | $21.25 — | $21.74 — | $551.63M — | 11.49 | $1.89 — | ||
| Shore Bancshares SHBI | $16.00 — |
-0.81
|
$538.84M — | $163.97K — | $15.81 — | $16.16 — | $538.84M — | 9.35 | $1.71 — | ||
| Washington Trust Bancorp WASH | $27.81 — |
+0.07
|
$529.36M — | $100.24K — | $27.46 — | $27.83 — | $529.36M — | 0 | -$1.66 — | ||
| American Business Bank AMBZ | $58.92 — |
0
|
$525.54M — | $2.36K — | $58.51 — | $58.92 — | $525.54M — | 12.97 | $4.54 — | ||
| Third Coast Bancshares TCBX | $37.41 — |
-0.4
|
$521.86M — | $37.77K — | $36.87 — | $37.58 — | $521.86M — | 10.50 | $3.56 — | ||
| Flushing Financial FFIC | $15.34 — |
+1.66
|
$518.16M — | $191.37K — | $14.85 — | $15.34 — | $518.16M — | 0 | -$1.22 — | ||
| Northrim BanCorp NRIM | $23.35 — |
-0.43
|
$518.03M — | $59.33K — | $22.97 — | $23.37 — | $518.03M — | 8.33 | $2.80 — | ||
| Arrow Financial AROW | $30.73 — |
-1.16
|
$511.20M — | $34.41K — | $30.24 — | $30.87 — | $511.20M — | 14.91 | $2.06 — | ||
| GBank Financial GBFH | $35.36 — |
-0.65
|
$510.78M — | $55.25K — | $34.91 — | $35.97 — | $510.78M — | 27.84 | $1.27 — | ||
| Farmers National Banc FMNB | $13.29 — |
0
|
$500.41M — | $111.32K — | $13.02 — | $13.32 — | $500.41M — | 9.22 | $1.44 — | ||
| ACNB ACNB | $47.32 — |
-1.17
|
$498.28M — | $21.12K — | $47.00 — | $47.74 — | $498.28M — | 14.21 | $3.33 — | ||
| Bar Harbor Bankshares BHB | $29.63 — |
-0.47
|
$496.82M — | $52.52K — | $29.11 — | $29.82 — | $496.82M — | 12.82 | $2.31 — | ||
| Unity Bancorp UNTY | $48.57 — |
+0.54
|
$487.62M — | $24.84K — | $47.32 — | $48.57 — | $487.62M — | 9.21 | $5.27 — | ||
| Peoples Financial Services PFIS | $47.41 — |
+0.74
|
$473.84M — | $17.85K — | $46.22 — | $47.41 — | $473.84M — | 8.81 | $5.38 — | ||
| Bridgewater Bancshares BWB | $16.76 — |
-0.18
|
$463.15M — | $54.78K — | $16.38 — | $16.78 — | $463.15M — | 12.69 | $1.32 — | ||
| Capital Bancorp CBNK | $27.78 — |
+0.29
|
$458.95M — | $36.78K — | $27.24 — | $27.78 — | $458.95M — | 9.48 | $2.93 — | ||
| Red River Bancshares RRBI | $67.44 — |
-0.03
|
$457.22M — | $35.30K — | $66.32 — | $67.90 — | $457.22M — | 11.22 | $6.01 — | ||
| Peapack-Gladstone Financial PGC | $26.00 — |
+2.36
|
$456.51M — | $473.24K — | $24.88 — | $26.25 — | $456.51M — | 13.47 | $1.93 — | ||
| FineMark FNBT | $36.81 — |
0
|
$452.22M — | $100.00 — | $36.81 — | $36.81 — | $452.22M — | 153.37 | $0.24 — | ||
| ChoiceOne Financial Services COFS | $29.78 — |
0
|
$447.41M — | $217.08K — | $29.50 — | $29.94 — | $447.41M — | 16.18 | $1.84 — | ||
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $10.59 — |
+0.57
|
$442.68M — | $196.44K — | $10.29 — | $10.62 — | $442.68M — | 10.91 | $0.97 — | ||
| First Business Financial Services FBIZ | $52.27 — |
-0.89
|
$440.12M — | $10.57K — | $51.63 — | $52.50 — | $440.12M — | 8.61 | $6.07 — | ||
| First Foundation FFWM | $5.18 — |
+2.37
|
$429.34M — | $525.38K — | $4.95 — | $5.18 — | $429.34M — | 0 | -$1.90 — | ||
| Home Bancorp HBCP | $54.46 — |
-0.53
|
$428.59M — | $24.53K — | $53.69 — | $54.99 — | $428.59M — | 9.69 | $5.62 — | ||
| Dogwood State Bank DSBX | $22.40 — |
-0.44
|
$426.97M — | $92.71K — | $22.00 — | $22.54 — | $426.97M — | 149.33 | $0.15 — | ||
| Civista Bancshares CIVB | $21.92 — |
+0.05
|
$423.34M — | $36.20K — | $21.49 — | $21.98 — | $423.34M — | 8.24 | $2.66 — | ||
| Bank of Marin Bancorp BMRC | $26.01 — |
-0.31
|
$419.43M — | $28.65K — | $25.61 — | $26.12 — | $419.43M — | 41.95 | $0.62 — | ||
| Community West Bancshares CWBC | $21.57 — |
-0.19
|
$413.73M — | $58.14K — | $21.30 — | $21.74 — | $413.73M — | 11.85 | $1.82 — | ||
| Kearny Financial KRNY | $6.47 — |
+0.15
|
$406.53M — | $290.72K — | $6.32 — | $6.47 — | $406.53M — | 13.76 | $0.47 — | ||
| Southern First Bancshares SFST | $49.24 — |
+1.59
|
$403.24M — | $42.41K — | $47.75 — | $49.53 — | $403.24M — | 15.24 | $3.23 — | ||
| Sierra Bancorp BSRR | $29.38 — |
-0.24
|
$396.92M — | $32.84K — | $28.77 — | $30.08 — | $396.92M — | 10.20 | $2.88 — | ||
| Bank7 BSVN | $41.40 — |
-0.46
|
$395.41M — | $8.39K — | $40.65 — | $41.44 — | $395.41M — | 9.11 | $4.54 — | ||
| Blue Ridge Bankshares BRBS | $4.32 — |
+1.17
|
$395.23M — | $655.30K — | $4.24 — | $4.38 — | $395.23M — | 43.20 | $0.10 — | ||
| First Bank FRBA | $15.73 — |
-0.06
|
$390.52M — | $35.31K — | $15.42 — | $15.75 — | $390.52M — | 9.53 | $1.65 — | ||
| Carter Bankshares CARE | $17.53 — |
+0.4
|
$387.19M — | $55.34K — | $17.21 — | $17.54 — | $387.19M — | 12.88 | $1.36 — | ||
| Ponce Financial Group, Inc. PDLB | $15.65 — |
-0.76
|
$378.50M — | $78.00K — | $15.50 — | $15.84 — | $378.50M — | 17.58 | $0.89 — | ||
| Greene County Bancorp GCBC | $22.19 — |
+0.63
|
$377.83M — | $7.26K — | $21.96 — | $22.39 — | $377.83M — | 11.20 | $1.98 — | ||
| VersaBank VBNK | $11.74 — |
+0.69
|
$377.65M — | $34.74K — | $11.53 — | $12.03 — | $377.65M — | 17.52 | $0.67 — | ||
| West Bancorporation WTBA | $21.91 — |
+0.14
|
$371.17M — | $23.65K — | $21.16 — | $21.91 — | $371.17M — | 11.53 | $1.90 — | ||
| Bankwell Financial BWFG | $45.18 — |
-0.7
|
$358.15M — | $20.84K — | $44.06 — | $45.35 — | $358.15M — | 12.34 | $3.66 — | ||
| Orange County Bancorp OBT | $26.47 — |
+0.95
|
$353.82M — | $15.26K — | $25.90 — | $26.47 — | $353.82M — | 8.76 | $3.02 — | ||
| Citizens & Northern CZNC | $19.60 — |
+0.46
|
$348.92M — | $40.35K — | $19.23 — | $19.60 — | $348.92M — | 11.19 | $1.75 — | ||
| Midland States Bancorp MSBI | $16.17 — |
+2.8
|
$348.49M — | $202.47K — | $15.68 — | $16.21 — | $348.49M — | 0 | -$7.38 — | ||
| Farmers & Merchants Bancorp FMAO | $24.73 — |
-0.48
|
$340.04M — | $11.55K — | $24.02 — | $24.91 — | $340.04M — | 10.61 | $2.33 — | ||
| Pioneer Bancorp PBFS | $13.37 — |
-0.45
|
$337.22M — | $5.79K — | $13.27 — | $13.37 — | $337.22M — | 18.56 | $0.72 — | ||
| MVB Financial MVBF | $26.34 — |
-0.55
|
$334.06M — | $20.93K — | $25.79 — | $26.42 — | $334.06M — | 10.74 | $2.45 — | ||
| RBB Bancorp RBB | $19.26 — |
-0.31
|
$330.81M — | $30.76K — | $18.71 — | $19.32 — | $330.81M — | 12.92 | $1.49 — | ||
| Private Bancorp of America PBAM | $56.68 — |
-0.12
|
$329.32M — | $1.20K — | $56.51 — | $56.99 — | $329.32M — | 7.79 | $7.27 — | ||
| USCB Financial USCB | $17.67 — |
-0.9
|
$324.72M — | $10.06K — | $17.36 — | $17.71 — | $324.72M — | 11.25 | $1.57 — | ||
| BayCom Corp BCML | $28.27 — |
-0.39
|
$309.72M — | $11.01K — | $27.77 — | $28.27 — | $309.72M — | 13.46 | $2.10 — | ||
| PCB Bancorp PCB | $21.68 — |
-0.14
|
$309.67M — | $25.09K — | $21.07 — | $21.69 — | $309.67M — | 8.99 | $2.41 — | ||
| Isabella Bank ISBA | $40.99 — |
-1.94
|
$306.61M — | $4.79K — | $40.19 — | $42.00 — | $306.61M — | 16.66 | $2.46 — | ||
| FS Bancorp FSBW | $39.86 — |
-0.55
|
$303.40M — | $8.84K — | $39.45 — | $39.98 — | $303.40M — | 9.74 | $4.09 — | ||
| Plumas Bancorp PLBC | $42.16 — |
-0.64
|
$296.18M — | $10.46K — | $41.77 — | $42.67 — | $296.18M — | 9.94 | $4.24 — | ||
| NewtekOne NEWT | $10.05 — |
0
|
$290.46M — | $180.54K — | $9.89 — | $10.05 — | $290.46M — | 4.48 | $2.24 — | ||
| The First Bancorp FNLC | $25.76 — |
+0.12
|
$289.01M — | $14.02K — | $25.13 — | $25.82 — | $289.01M — | 9.16 | $2.81 — | ||
| Waterstone Financial WSBF | $15.61 — |
+0.77
|
$288.11M — | $30.41K — | $15.32 — | $15.64 — | $288.11M — | 11.73 | $1.33 — | ||
| Colony Bankcorp CBAN | $16.51 — |
+0.3
|
$287.85M — | $30.67K — | $16.20 — | $16.55 — | $287.85M — | 10.38 | $1.59 — | ||
| LINKBANCORP LNKB | $7.25 — |
-4.61
|
$284.66M — | $260.84K — | $7.20 — | $7.58 — | $284.66M — | 7.03 | $1.03 — | ||
| John Marshall Bancorp JMSB | $19.88 — |
+1.33
|
$282.63M — | $16.40K — | $19.51 — | $20.00 — | $282.63M — | 14.19 | $1.40 — | ||
| Avidbank AVBH | $25.03 — |
-0.08
|
$275.42M — | $7.97K — | $24.90 — | $25.31 — | $275.42M — | 12.15 | $2.06 — | ||
| Northeast Community Bancorp NECB | $20.32 — |
-0.1
|
$275.07M — | $39.38K — | $19.69 — | $20.33 — | $275.07M — | 6.33 | $3.21 — | ||
| Primis Financial FRST | $10.88 — |
-1.27
|
$271.58M — | $35.05K — | $10.79 — | $10.98 — | $271.58M — | 32.00 | $0.34 — | ||
| Timberland Bancorp TSBK | $33.70 — |
+1.05
|
$265.88M — | $9.80K — | $33.16 — | $33.70 — | $265.88M — | 9.18 | $3.67 — | ||
| Fidelity D & D Bancorp FDBC | $44.54 — |
-0.02
|
$259.41M — | $6.01K — | $43.46 — | $44.54 — | $259.41M — | 9.87 | $4.51 — | ||
| CoastalSouth Bancshares COSO | $21.45 — |
-0.14
|
$257.31M — | $22.46K — | $21.25 — | $21.82 — | $257.31M — | 9.32 | $2.30 — | ||
| Norwood Financial NWFL | $27.55 — |
+1.25
|
$255.23M — | $46.86K — | $26.87 — | $27.63 — | $255.23M — | 42.38 | $0.65 — | ||
| Parke Bancorp PKBK | $21.93 — |
-0.09
|
$254.52M — | $52.45K — | $21.61 — | $22.02 — | $254.52M — | 7.72 | $2.84 — | ||
| Chemung Financial CHMG | $51.59 — |
-0.85
|
$251.74M — | $8.57K — | $50.70 — | $51.59 — | $251.74M — | 18.62 | $2.77 — | ||
| FinWise Bancorp FINW | $18.24 — |
-1.14
|
$248.90M — | $15.09K — | $18.14 — | $19.05 — | $248.90M — | 17.37 | $1.05 — | ||
| Oak Valley Bancorp OVLY | $28.78 — |
-1.47
|
$245.02M — | $9.15K — | $28.30 — | $29.01 — | $245.02M — | 10.13 | $2.84 — | ||
| Western New England Bancorp WNEB | $11.79 — |
-0.08
|
$241.70M — | $41.46K — | $11.63 — | $11.85 — | $241.70M — | 17.86 | $0.66 — | ||
| Provident Bancorp PVBC | $13.50 — |
+3.05
|
$240.07M — | $393.88K — | $13.05 — | $13.75 — | $240.07M — | 18.24 | $0.74 — | ||
| First United FUNC | $36.51 — |
+0.44
|
$237.20M — | $15.02K — | $35.67 — | $36.53 — | $237.20M — | 9.50 | $3.84 — | ||
| Investar Holding ISTR | $23.98 — |
+0.42
|
$235.25M — | $22.44K — | $23.53 — | $23.99 — | $235.25M — | 10.75 | $2.23 — | ||
| First Western Financial MYFW | $23.84 — |
+1.97
|
$231.60M — | $40.48K — | $22.92 — | $23.84 — | $231.60M — | 18.62 | $1.28 — | ||
| Princeton Bancorp, Inc. BPRN | $33.43 — |
-0.12
|
$227.85M — | $4.94K — | $33.18 — | $33.43 — | $227.85M — | 12.85 | $2.60 — | ||
| FVCBankcorp FVCB | $12.58 — |
+0.16
|
$227.38M — | $112.89K — | $12.50 — | $12.70 — | $227.38M — | 10.75 | $1.17 — | ||
| C&F Financial CFFI | $70.08 — |
-0.36
|
$226.94M — | $4.18K — | $66.48 — | $70.08 — | $226.94M — | 8.67 | $8.08 — | ||
| LCNB LCNB | $15.85 — |
+1.8
|
$224.86M — | $30.68K — | $15.45 — | $15.85 — | $224.86M — | 9.49 | $1.67 — | ||
| Franklin Financial Services FRAF | $48.80 — |
-0.02
|
$218.62M — | $30.11K — | $48.50 — | $49.12 — | $218.62M — | 13.98 | $3.49 — | ||
| First National FXNC | $24.15 — |
+0.21
|
$217.57M — | $25.43K — | $23.90 — | $24.34 — | $217.57M — | 21.95 | $1.10 — | ||
| Virginia National Bankshares VABK | $40.02 — |
+0.08
|
$217.40M — | $14.44K — | $39.51 — | $40.08 — | $217.40M — | 12.12 | $3.30 — | ||
| Hawthorn Bancshares HWBK | $31.47 — |
-1.01
|
$217.07M — | $3.90K — | $31.47 — | $31.88 — | $217.07M — | 9.86 | $3.19 — | ||
| First Community FCCO | $27.72 — |
-0.11
|
$213.39M — | $20.31K — | $27.40 — | $27.89 — | $213.39M — | 11.54 | $2.40 — | ||
| First Savings Financial FSFG | $30.11 — |
-0.33
|
$211.05M — | $4.95K — | $29.65 — | $30.14 — | $211.05M — | 9.06 | $3.32 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||