結果ページ3 国：米国 セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (964)
- {{country.name}}
- すべての国
- 米国 (964)
- アルゼンチン (16)
- オーストラリア (12)
- オーストリア (29)
- ベルギー (1)
- ブラジル (47)
- カナダ (6)
- チリ (2)
- チェコ共和国 (7)
- デンマーク (20)
- フィンランド (6)
- フランス (17)
- ドイツ (426)
- ギリシャ (5)
- 香港 (19)
- ハンガリー (1)
- インド (52)
- インドネシア (25)
- アイルランド (2)
- イスラエル (7)
- イタリア (19)
- 日本 (74)
- マレーシア (7)
- メキシコ (18)
- オランダ (1)
- ノルウェー (33)
- ポーランド (10)
- カタール (5)
- ロシア (13)
- シンガポール (4)
- 南アフリカ (10)
- 韓国 (9)
- スペイン (6)
- スリナム (5)
- スウェーデン (6)
- スイス (19)
- 台湾 (13)
- タイ (15)
- 東ティモール (2)
- トルコ (3)
- イギリス (62)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Financial THFF | $54.96 — |
-3.17
|
$651.31M — | $47.67K — | $54.76 — | $56.99 — | $651.31M — | 8.80 | $6.24 — | ||
| Camden National CAC | $38.34 — |
-2.84
|
$648.80M — | $61.86K — | $38.10 — | $39.70 — | $648.80M — | 10.92 | $3.51 — | ||
| MetroCity Bankshares MCBS | $25.04 — |
-3.13
|
$639.47M — | $30.09K — | $24.89 — | $26.00 — | $639.47M — | 9.66 | $2.59 — | ||
| Great Southern Bancorp GSBC | $56.30 — |
-3.72
|
$637.84M — | $56.39K — | $56.19 — | $58.58 — | $637.84M — | 9.36 | $6.01 — | ||
| Heritage Commerce Corp HTBK | $10.20 — |
-3.59
|
$626.76M — | $324.92K — | $10.15 — | $10.58 — | $626.76M — | 14.57 | $0.70 — | ||
| Independent Bank IBCP | $30.08 — |
-3.19
|
$622.94M — | $115.79K — | $29.90 — | $30.97 — | $622.94M — | 9.25 | $3.25 — | ||
| Customers Bancorp, Inc. CUBI-PF | $25.49 — |
-0.06
|
$622.31M — | $13.23K — | $25.48 — | $25.49 — | $622.31M — | 2.54 | $10.03 — | ||
| South Plains Financial SPFI | $36.97 — |
-2.23
|
$600.60M — | $46.31K — | $36.90 — | $37.90 — | $600.60M — | 10.53 | $3.51 — | ||
| Southern Missouri Bancorp SMBC | $52.98 — |
-2.68
|
$598.18M — | $54.28K — | $52.83 — | $54.20 — | $598.18M — | 9.70 | $5.46 — | ||
| California BanCorp. BCAL | $18.25 — |
-4.15
|
$593.45M — | $96.81K — | $18.21 — | $19.05 — | $593.45M — | 8.41 | $2.17 — | ||
| SmartFinancial SMBK | $34.61 — |
-3.67
|
$589.34M — | $37.91K — | $34.51 — | $36.46 — | $589.34M — | 12.63 | $2.74 — | ||
| First Community Bankshares FCBC | $31.62 — |
-3.77
|
$579.12M — | $28.09K — | $31.50 — | $32.42 — | $579.12M — | 11.79 | $2.68 — | ||
| Financial Institutions, Inc. FISI | $28.52 — |
-2.5
|
$574.12M — | $121.29K — | $28.34 — | $29.34 — | $574.12M — | 0 | -$2.67 — | ||
| Hingham Institution for Savings HIFS | $253.91 — |
-8.63
|
$554.07M — | $67.19K — | $250.05 — | $279.80 — | $554.07M — | 12.36 | $20.54 — | ||
| Alerus Financial ALRS | $21.17 — |
-2.53
|
$537.66M — | $108.06K — | $21.16 — | $21.63 — | $537.66M — | 11.20 | $1.89 — | ||
| American Business Bank AMBZ | $58.54 — |
-0.64
|
$525.02M — | $6.64K — | $58.40 — | $58.90 — | $525.02M — | 12.89 | $4.54 — | ||
| Shore Bancshares SHBI | $15.54 — |
-2.88
|
$519.45M — | $532.94K — | $15.51 — | $16.15 — | $519.45M — | 9.08 | $1.71 — | ||
| Washington Trust Bancorp WASH | $26.66 — |
-4.14
|
$510.68M — | $102.51K — | $26.58 — | $27.94 — | $510.68M — | 0 | -$1.66 — | ||
| Northrim BanCorp NRIM | $22.81 — |
-2.31
|
$503.89M — | $132.66K — | $22.80 — | $23.88 — | $503.89M — | 8.14 | $2.80 — | ||
| Third Coast Bancshares TCBX | $36.20 — |
-3.23
|
$502.97M — | $50.80K — | $36.01 — | $37.58 — | $502.97M — | 10.16 | $3.56 — | ||
| Flushing Financial FFIC | $14.85 — |
-3.19
|
$501.61M — | $320.07K — | $14.65 — | $15.30 — | $501.61M — | 0 | -$1.22 — | ||
| GBank Financial GBFH | $34.55 — |
-2.29
|
$496.69M — | $53.27K — | $34.43 — | $36.27 — | $496.69M — | 27.20 | $1.27 — | ||
| Bar Harbor Bankshares BHB | $29.28 — |
-1.18
|
$488.64M — | $73.76K — | $29.21 — | $29.80 — | $488.64M — | 12.67 | $2.31 — | ||
| Farmers National Banc FMNB | $12.93 — |
-2.71
|
$486.86M — | $192.81K — | $12.90 — | $13.32 — | $486.86M — | 8.97 | $1.44 — | ||
| Arrow Financial AROW | $29.55 — |
-3.84
|
$486.66M — | $32.04K — | $29.49 — | $31.20 — | $486.66M — | 14.34 | $2.06 — | ||
| ACNB ACNB | $45.87 — |
-3.06
|
$480.15M — | $15.27K — | $45.87 — | $47.53 — | $480.15M — | 13.77 | $3.33 — | ||
| Unity Bancorp UNTY | $47.05 — |
-3.13
|
$472.36M — | $37.06K — | $46.66 — | $48.50 — | $472.36M — | 8.92 | $5.27 — | ||
| Peoples Financial Services PFIS | $46.14 — |
-2.68
|
$461.15M — | $31.42K — | $46.14 — | $47.40 — | $461.15M — | 8.57 | $5.38 — | ||
| Bridgewater Bancshares BWB | $16.33 — |
-2.57
|
$450.46M — | $88.11K — | $16.23 — | $16.93 — | $450.46M — | 12.37 | $1.32 — | ||
| Capital Bancorp CBNK | $26.64 — |
-4.1
|
$441.79M — | $53.30K — | $26.62 — | $28.01 — | $441.79M — | 9.09 | $2.93 — | ||
| Red River Bancshares RRBI | $65.10 — |
-3.47
|
$439.86M — | $28.54K — | $64.86 — | $67.41 — | $439.86M — | 10.83 | $6.01 — | ||
| Peapack-Gladstone Financial PGC | $24.87 — |
-4.35
|
$438.61M — | $353.67K — | $24.75 — | $26.79 — | $438.61M — | 12.88 | $1.93 — | ||
| ChoiceOne Financial Services COFS | $28.60 — |
-3.96
|
$429.68M — | $101.67K — | $28.50 — | $30.38 — | $429.68M — | 15.54 | $1.84 — | ||
| FineMark FNBT | $34.80 — |
-5.46
|
$427.53M — | $2.80K — | $34.80 — | $36.00 — | $427.53M — | 145.00 | $0.24 — | ||
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $10.14 — |
-4.25
|
$423.96M — | $164.51K — | $10.05 — | $10.61 — | $423.96M — | 10.45 | $0.97 — | ||
| First Business Financial Services FBIZ | $50.34 — |
-3.69
|
$419.04M — | $15.33K — | $50.24 — | $52.19 — | $419.04M — | 8.29 | $6.07 — | ||
| Dogwood State Bank DSBX | $21.72 — |
-3.04
|
$413.07M — | $1.55K — | $21.72 — | $22.30 — | $413.07M — | 144.79 | $0.15 — | ||
| Civista Bancshares CIVB | $21.37 — |
-2.51
|
$412.72M — | $98.54K — | $21.20 — | $22.05 — | $412.72M — | 8.03 | $2.66 — | ||
| Home Bancorp HBCP | $52.43 — |
-3.73
|
$410.43M — | $28.94K — | $52.10 — | $54.17 — | $410.43M — | 9.32 | $5.62 — | ||
| Bank of Marin Bancorp BMRC | $25.35 — |
-2.54
|
$408.78M — | $48.89K — | $25.22 — | $26.14 — | $408.78M — | 40.88 | $0.62 — | ||
| Community West Bancshares CWBC | $21.12 — |
-2.09
|
$404.63M — | $67.48K — | $21.12 — | $21.69 — | $404.63M — | 11.60 | $1.82 — | ||
| First Foundation FFWM | $4.77 — |
-7.92
|
$395.36M — | $723.62K — | $4.77 — | $5.17 — | $395.36M — | 0 | -$1.90 — | ||
| Kearny Financial KRNY | $6.26 — |
-3.25
|
$393.33M — | $416.48K — | $6.23 — | $6.46 — | $393.33M — | 13.31 | $0.47 — | ||
| Sierra Bancorp BSRR | $28.66 — |
-2.45
|
$389.50M — | $39.21K — | $28.66 — | $29.51 — | $389.50M — | 9.95 | $2.88 — | ||
| Southern First Bancshares SFST | $47.08 — |
-4.39
|
$385.55M — | $34.79K — | $47.08 — | $49.70 — | $385.55M — | 14.57 | $3.23 — | ||
| Carter Bankshares CARE | $16.96 — |
-3.25
|
$384.48M — | $82.78K — | $16.90 — | $17.55 — | $384.48M — | 12.47 | $1.36 — | ||
| Bank7 BSVN | $40.41 — |
-2.39
|
$382.01M — | $9.55K — | $40.00 — | $41.72 — | $382.01M — | 8.90 | $4.54 — | ||
| VersaBank VBNK | $11.55 — |
-1.62
|
$377.81M — | $96.82K — | $11.30 — | $11.75 — | $377.81M — | 17.23 | $0.67 — | ||
| Blue Ridge Bankshares BRBS | $4.09 — |
-5.32
|
$376.80M — | $182.21K — | $4.07 — | $4.33 — | $376.80M — | 40.89 | $0.10 — | ||
| First Bank FRBA | $15.13 — |
-3.81
|
$376.59M — | $33.06K — | $15.04 — | $15.72 — | $376.59M — | 9.16 | $1.65 — | ||
| Greene County Bancorp GCBC | $21.68 — |
-2.3
|
$369.14M — | $6.88K — | $21.68 — | $22.00 — | $369.14M — | 10.94 | $1.98 — | ||
| Ponce Financial Group, Inc. PDLB | $15.08 — |
-3.64
|
$361.94M — | $88.48K — | $15.05 — | $15.63 — | $361.94M — | 16.94 | $0.89 — | ||
| West Bancorporation WTBA | $21.04 — |
-3.97
|
$356.43M — | $20.55K — | $20.95 — | $21.55 — | $356.43M — | 11.07 | $1.90 — | ||
| USCB Financial USCB | $17.20 — |
-2.87
|
$345.35M — | $11.08K — | $17.14 — | $17.71 — | $345.35M — | 10.95 | $1.57 — | ||
| Bankwell Financial BWFG | $43.65 — |
-3.39
|
$343.85M — | $17.15K — | $43.47 — | $45.48 — | $343.85M — | 11.92 | $3.66 — | ||
| Citizens & Northern CZNC | $19.02 — |
-2.96
|
$338.65M — | $62.88K — | $18.90 — | $19.63 — | $338.65M — | 10.86 | $1.75 — | ||
| Orange County Bancorp OBT | $25.11 — |
-5.14
|
$335.64M — | $19.06K — | $25.11 — | $26.63 — | $335.64M — | 8.31 | $3.02 — | ||
| Pioneer Bancorp PBFS | $13.26 — |
-0.82
|
$335.58M — | $21.19K — | $13.16 — | $13.29 — | $335.58M — | 18.41 | $0.72 — | ||
| Midland States Bancorp MSBI | $15.27 — |
-5.57
|
$329.09M — | $149.22K — | $15.17 — | $16.17 — | $329.09M — | 0 | -$7.38 — | ||
| MVB Financial MVBF | $25.55 — |
-2.98
|
$325.29M — | $25.44K — | $25.52 — | $26.38 — | $325.29M — | 10.42 | $2.45 — | ||
| Farmers & Merchants Bancorp FMAO | $23.64 — |
-4.41
|
$325.05M — | $13.84K — | $23.00 — | $24.82 — | $325.05M — | 10.14 | $2.33 — | ||
| Private Bancorp of America PBAM | $55.69 — |
-1.46
|
$323.27M — | $14.49K — | $55.40 — | $56.56 — | $323.27M — | 7.65 | $7.27 — | ||
| RBB Bancorp RBB | $18.73 — |
-2.73
|
$323.19M — | $40.86K — | $18.68 — | $19.20 — | $323.19M — | 12.57 | $1.49 — | ||
| BayCom Corp BCML | $27.77 — |
-1.77
|
$303.35M — | $22.20K — | $27.69 — | $28.13 — | $303.35M — | 13.22 | $2.10 — | ||
| PCB Bancorp PCB | $21.15 — |
-2.47
|
$301.61M — | $16.60K — | $21.15 — | $21.72 — | $301.61M — | 8.77 | $2.41 — | ||
| FS Bancorp FSBW | $38.93 — |
-2.33
|
$295.73M — | $15.64K — | $38.93 — | $39.60 — | $295.73M — | 9.51 | $4.09 — | ||
| Isabella Bank ISBA | $39.72 — |
-3.1
|
$292.34M — | $5.66K — | $39.19 — | $41.55 — | $292.34M — | 16.14 | $2.46 — | ||
| Plumas Bancorp PLBC | $41.53 — |
-1.49
|
$288.86M — | $6.81K — | $41.53 — | $42.70 — | $288.86M — | 9.79 | $4.24 — | ||
| Waterstone Financial WSBF | $15.22 — |
-2.5
|
$284.30M — | $77.17K — | $15.21 — | $15.63 — | $284.30M — | 11.44 | $1.33 — | ||
| NewtekOne NEWT | $9.79 — |
-2.59
|
$282.81M — | $337.35K — | $9.75 — | $10.06 — | $282.81M — | 4.37 | $2.24 — | ||
| Colony Bankcorp CBAN | $16.08 — |
-2.6
|
$280.78M — | $31.11K — | $16.05 — | $16.65 — | $280.78M — | 10.11 | $1.59 — | ||
| The First Bancorp FNLC | $24.89 — |
-3.38
|
$279.25M — | $16.38K — | $24.89 — | $25.60 — | $279.25M — | 8.85 | $2.81 — | ||
| John Marshall Bancorp JMSB | $19.31 — |
-2.87
|
$274.53M — | $16.39K — | $19.31 — | $19.93 — | $274.53M — | 13.79 | $1.40 — | ||
| LINKBANCORP LNKB | $7.22 — |
-0.41
|
$270.43M — | $284.67K — | $7.15 — | $7.32 — | $270.43M — | 7.00 | $1.03 — | ||
| Avidbank AVBH | $24.67 — |
-1.44
|
$270.16M — | $12.10K — | $24.51 — | $25.61 — | $270.16M — | 11.97 | $2.06 — | ||
| Northeast Community Bancorp NECB | $19.51 — |
-3.99
|
$263.07M — | $35.61K — | $19.46 — | $20.15 — | $263.07M — | 6.07 | $3.21 — | ||
| Primis Financial FRST | $10.57 — |
-2.85
|
$260.49M — | $44.71K — | $10.55 — | $10.93 — | $260.49M — | 31.08 | $0.34 — | ||
| Timberland Bancorp TSBK | $32.47 — |
-3.65
|
$256.42M — | $11.24K — | $32.47 — | $33.46 — | $256.42M — | 8.84 | $3.67 — | ||
| CoastalSouth Bancshares COSO | $21.17 — |
-1.31
|
$253.59M — | $16.20K — | $21.09 — | $21.45 — | $253.59M — | 9.20 | $2.30 — | ||
| Norwood Financial NWFL | $27.29 — |
-0.94
|
$252.82M — | $29.19K — | $27.18 — | $27.62 — | $252.82M — | 41.98 | $0.65 — | ||
| Parke Bancorp PKBK | $21.31 — |
-2.83
|
$252.46M — | $19.18K — | $21.31 — | $22.00 — | $252.46M — | 7.50 | $2.84 — | ||
| Fidelity D & D Bancorp FDBC | $43.18 — |
-3.05
|
$249.03M — | $7.97K — | $43.12 — | $44.74 — | $249.03M — | 9.57 | $4.51 — | ||
| FinWise Bancorp FINW | $17.99 — |
-1.37
|
$244.43M — | $7.64K — | $17.86 — | $18.38 — | $244.43M — | 17.13 | $1.05 — | ||
| Chemung Financial CHMG | $50.50 — |
-2.11
|
$242.11M — | $10.58K — | $50.50 — | $50.51 — | $242.11M — | 18.23 | $2.77 — | ||
| Provident Bancorp PVBC | $13.50 — |
+3.05
|
$240.08M — | $395.55K — | $13.05 — | $13.75 — | $240.08M — | 18.24 | $0.74 — | ||
| Oak Valley Bancorp OVLY | $28.20 — |
-2.02
|
$236.55M — | $5.61K — | $28.03 — | $28.50 — | $236.55M — | 9.92 | $2.84 — | ||
| Western New England Bancorp WNEB | $11.38 — |
-3.48
|
$233.20M — | $47.29K — | $11.38 — | $11.77 — | $233.20M — | 17.24 | $0.66 — | ||
| Investar Holding ISTR | $23.32 — |
-2.75
|
$229.14M — | $22.31K — | $23.32 — | $24.15 — | $229.14M — | 10.45 | $2.23 — | ||
| First United FUNC | $35.25 — |
-3.45
|
$229.02M — | $12.91K — | $35.21 — | $36.42 — | $229.02M — | 9.17 | $3.84 — | ||
| First Western Financial MYFW | $22.99 — |
-3.57
|
$223.42M — | $28.71K — | $22.49 — | $23.85 — | $223.42M — | 17.96 | $1.28 — | ||
| FVCBankcorp FVCB | $12.20 — |
-3.06
|
$220.42M — | $26.14K — | $12.13 — | $12.73 — | $220.42M — | 10.42 | $1.17 — | ||
| Princeton Bancorp, Inc. BPRN | $32.28 — |
-3.44
|
$218.31M — | $7.80K — | $32.28 — | $33.49 — | $218.31M — | 12.41 | $2.60 — | ||
| LCNB LCNB | $15.25 — |
-3.79
|
$216.35M — | $22.06K — | $15.18 — | $15.84 — | $216.35M — | 9.13 | $1.67 — | ||
| C&F Financial CFFI | $66.77 — |
-4.72
|
$216.22M — | $4.90K — | $66.77 — | $66.77 — | $216.22M — | 8.26 | $8.08 — | ||
| Hawthorn Bancshares HWBK | $31.23 — |
-0.76
|
$215.67M — | $3.00K — | $31.13 — | $31.72 — | $215.67M — | 9.78 | $3.19 — | ||
| Franklin Financial Services FRAF | $47.98 — |
-1.68
|
$214.90M — | $17.64K — | $47.75 — | $48.83 — | $214.90M — | 13.74 | $3.49 — | ||
| Virginia National Bankshares VABK | $39.33 — |
-1.72
|
$212.11M — | $15.75K — | $38.70 — | $40.00 — | $212.11M — | 11.91 | $3.30 — | ||
| First National FXNC | $23.50 — |
-2.69
|
$211.72M — | $15.06K — | $23.50 — | $24.27 — | $211.72M — | 21.36 | $1.10 — | ||
| Malaga Financial MLGF | $22.00 — |
+0.23
|
$207.33M — | $2.30K — | $21.92 — | $22.00 — | $207.33M — | 9.16 | $2.40 — | ||
| First Community FCCO | $26.96 — |
-2.74
|
$207.31M — | $45.07K — | $26.96 — | $28.07 — | $207.31M — | 11.23 | $2.40 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||