結果ページ3 国：米国 セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (997)
- {{country.name}}
- すべての国
- 米国 (997)
- アルゼンチン (17)
- オーストラリア (13)
- オーストリア (30)
- ベルギー (2)
- ブラジル (49)
- カナダ (6)
- チリ (2)
- チェコ共和国 (7)
- デンマーク (21)
- フィンランド (6)
- フランス (17)
- ドイツ (426)
- ギリシャ (6)
- 香港 (29)
- ハンガリー (1)
- インド (67)
- インドネシア (28)
- アイルランド (3)
- イスラエル (8)
- イタリア (22)
- 日本 (78)
- マレーシア (10)
- メキシコ (20)
- オランダ (1)
- ノルウェー (34)
- ポーランド (11)
- カタール (6)
- ロシア (13)
- シンガポール (4)
- 南アフリカ (10)
- 韓国 (11)
- スペイン (6)
- スリナム (10)
- スウェーデン (7)
- スイス (19)
- 台湾 (19)
- タイ (18)
- 東ティモール (2)
- トルコ (5)
- イギリス (72)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Mid Bancshares FMBH | $35.21 — |
-0.23
|
$844.65M — | $41.26K — | $35.24 — | $35.83 — | $844.65M — | 10.44 | $3.37 — | |
| Burke & Herbert Financial Services Corp. BHRB | $56.26 — |
0
|
$844.2M — | $66.33K — | $55.43 — | $57 — | $844.2M — | 14.31 | $3.93 — | |
| Southside Bancshares SBSI | $27.92 — |
-0.46
|
$843.57M — | $66.5K — | $27.92 — | $28.29 — | $843.57M — | 9.59 | $2.91 — | |
| Univest Financial UVSP | $28.88 — |
+0.21
|
$834.06M — | $65.2K — | $28.83 — | $29.54 — | $834.06M — | 10.85 | $2.66 — | |
| Heritage Financial HFWA | $22.53 — |
-0.11
|
$768.23M — | $67.63K — | $22.49 — | $22.78 — | $768.23M — | 15.21 | $1.48 — | |
| Capitol Federal Financial CFFN | $5.83 — |
+0.17
|
$758.39M — | $389.78K — | $5.81 — | $5.91 — | $758.39M — | 14.21 | $0.41 — | |
| Old Second Bancorp OSBC | $16.7 — |
+0.06
|
$752.44M — | $102.76K — | $16.66 — | $16.91 — | $752.44M — | 9.12 | $1.83 — | |
| Esquire Financial ESQ | $88.48 — |
-1.11
|
$748.63M — | $87.17K — | $88.48 — | $90.66 — | $748.63M — | 16.78 | $5.27 — | |
| HBT Financial HBT | $23.46 — |
-0.64
|
$738.88M — | $18.98K — | $23.46 — | $23.84 — | $738.88M — | 9.85 | $2.38 — | |
| Mercantile Bank MBWM | $43.59 — |
+0.07
|
$707.69M — | $32.01K — | $42.69 — | $44.11 — | $707.69M — | 9.08 | $4.8 — | |
| Central Pacific Financial CPF | $26.03 — |
+0.04
|
$702.18M — | $63.2K — | $25.9 — | $26.29 — | $702.18M — | 12.16 | $2.14 — | |
| Amerant Bancorp AMTB | $16.64 — |
+0.33
|
$697.88M — | $72.04K — | $16.61 — | $16.93 — | $697.88M — | 0 | -$0.48 — | |
| Northeast Bank NBN | $81.54 — |
-0.66
|
$695.16M — | $87.82K — | $81.3 — | $82.65 — | $695.16M — | 9.08 | $8.98 — | |
| Metropolitan Bank Holding MCB | $64.87 — |
+0.22
|
$691.52M — | $35.1K — | $64.66 — | $65.69 — | $691.52M — | 10.95 | $5.92 — | |
| Hanmi Financial HAFC | $22.8 — |
+0.35
|
$688.84M — | $96.11K — | $22.7 — | $23.03 — | $688.84M — | 10.70 | $2.13 — | |
| MetroCity Bankshares MCBS | $27.1 — |
+0.8
|
$688.25M — | $30.51K — | $27.05 — | $27.53 — | $688.25M — | 10.50 | $2.58 — | |
| Business First Bancshares BFST | $23.14 — |
+0.13
|
$687.14M — | $60.86K — | $22.52 — | $23.35 — | $687.14M — | 9.52 | $2.43 — | |
| First Community Bankshares FCBC | $37.55 — |
+0.61
|
$686.3M — | $59.94K — | $37.3 — | $37.84 — | $686.3M — | 13.70 | $2.74 — | |
| Equity Bancshares EQBK | $38.79 — |
+0.22
|
$679.34M — | $26.45K — | $38.55 — | $39.17 — | $679.34M — | 9.81 | $3.95 — | |
| Camden National CAC | $38.55 — |
+0.34
|
$651.58M — | $43.31K — | $38.32 — | $39.14 — | $651.58M — | 12.27 | $3.14 — | |
| Horizon Bancorp HBNC | $14.5 — |
+0.28
|
$639.41M — | $99.24K — | $14.45 — | $14.67 — | $639.41M — | 14.21 | $1.02 — | |
| Great Southern Bancorp GSBC | $54.98 — |
-1.71
|
$630.45M — | $49.53K — | $54.98 — | $56.37 — | $630.45M — | 9.81 | $5.6 — | |
| Independent Bank IBCP | $30.3 — |
-0.23
|
$627.84M — | $35.13K — | $30.19 — | $30.61 — | $627.84M — | 9.64 | $3.14 — | |
| Capital City Bank CCBG | $36.72 — |
+0.16
|
$626.26M — | $22.85K — | $36.72 — | $37.37 — | $626.26M — | 10.89 | $3.37 — | |
| Customers Bancorp, Inc. CUBI-PF | $25.48 — |
+0.52
|
$622.24M — | $3.82K — | $25.35 — | $25.48 — | $622.24M — | 2.54 | $10.03 — | |
| Mid Penn Bancorp MPB | $27.01 — |
+1.16
|
$620.24M — | $56.48K — | $26.68 — | $27.15 — | $620.24M — | 9.37 | $2.88 — | |
| Customers Bancorp, Inc. CUBI-PE | $25 — |
+0.04
|
$606.68M — | $12.58K — | $24.98 — | $25 — | $606.68M — | 2.49 | $10.03 — | |
| First Financial THFF | $50.7 — |
-0.23
|
$600.77M — | $34.38K — | $50.67 — | $51.76 — | $600.77M — | 10.97 | $4.62 — | |
| TrustCo Bank Corp NY TRST | $30.62 — |
-0.36
|
$582.39M — | $41.32K — | $30.62 — | $31.31 — | $582.39M — | 11.42 | $2.68 — | |
| Orrstown Financial Services ORRF | $29.79 — |
-0.02
|
$581.06M — | $44.53K — | $29.81 — | $30.03 — | $581.06M — | 18.61 | $1.6 — | |
| Southern Missouri Bancorp SMBC | $51.29 — |
-0.81
|
$579.58M — | $31.19K — | $51.09 — | $52.21 — | $579.58M — | 10.29 | $4.98 — | |
| MidWestOne Financial MOFG | $27.54 — |
+0.47
|
$573.3M — | $82.22K — | $27.29 — | $27.72 — | $573.3M — | 0 | -$3.02 — | |
| Heritage Commerce Corp HTBK | $9.25 — |
+0.43
|
$569.76M — | $154.26K — | $9.23 — | $9.31 — | $569.76M — | 13.60 | $0.68 — | |
| South Plains Financial SPFI | $35.06 — |
+0.26
|
$568.94M — | $32.97K — | $34.8 — | $35.5 — | $568.94M — | 11.68 | $3 — | |
| Five Star Bancorp FSBC | $26.36 — |
-0.57
|
$563.08M — | $32.44K — | $26.26 — | $27.11 — | $563.08M — | 11.66 | $2.26 — | |
| SmartFinancial SMBK | $31.46 — |
-0.03
|
$535.37M — | $26.01K — | $31.31 — | $31.68 — | $535.37M — | 13.92 | $2.26 — | |
| Alerus Financial ALRS | $21.1 — |
+0.17
|
$535.09M — | $34.31K — | $20.97 — | $21.24 — | $535.09M — | 20.48 | $1.03 — | |
| Eagle Bancorp EGBN | $17.05 — |
+0.65
|
$517.93M — | $241.33K — | $17.01 — | $17.3 — | $517.93M — | 0 | -$1.49 — | |
| Washington Trust Bancorp WASH | $26.82 — |
-0.33
|
$517.39M — | $50.11K — | $26.76 — | $27.59 — | $517.39M — | 0 | -$1.64 — | |
| Capital Bancorp CBNK | $31.18 — |
-0.21
|
$516.39M — | $26.31K — | $31.12 — | $31.63 — | $516.39M — | 12.62 | $2.47 — | |
| GBank Financial GBFH | $35.68 — |
+0.1
|
$509.21M — | $39.06K — | $34.81 — | $36.81 — | $509.21M — | 28.09 | $1.27 — | |
| Financial Institutions, Inc. FISI | $24.66 — |
+0.45
|
$495.91M — | $56.96K — | $24.68 — | $24.92 — | $495.91M — | 0 | -$2.05 — | |
| FineMark FNBT | $40.15 — |
+0.88
|
$492.3M — | $19.38K — | $39.87 — | $40.15 — | $492.3M — | 167.29 | $0.24 — | |
| Shore Bancshares SHBI | $14.57 — |
-0.17
|
$486.1M — | $76.89K — | $14.52 — | $14.9 — | $486.1M — | 9.84 | $1.48 — | |
| Hingham Institution for Savings HIFS | $222.28 — |
-1.41
|
$484.85M — | $82.46K — | $221.41 — | $228.2 — | $484.85M — | 17.15 | $12.96 — | |
| Farmers National Banc FMNB | $12.81 — |
-0.16
|
$482.17M — | $52.53K — | $12.79 — | $13 — | $482.17M — | 10.00 | $1.28 — | |
| Northrim BanCorp NRIM | $86.82 — |
-0.66
|
$479.32M — | $26.28K — | $86.76 — | $88.09 — | $479.32M — | 11.54 | $7.52 — | |
| Enterprise Bancorp EBTC | $38.3 — |
-1.01
|
$479.07M — | $25.57K — | $38.3 — | $39.02 — | $479.07M — | 11.71 | $3.27 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $11.23 — |
-3.36
|
$478.69M — | $127.07K — | $11.23 — | $11.7 — | $478.69M — | 14.77 | $0.76 — | |
| HarborOne Bancorp HONE | $11.06 — |
-0.18
|
$476.59M — | $157.36K — | $11.05 — | $11.32 — | $476.59M — | 17.55 | $0.63 — | |
| California BanCorp. BCAL | $14.53 — |
+1.15
|
$470.8M — | $50.82K — | $14.4 — | $14.63 — | $470.8M — | 30.90 | $0.47 — | |
| Peapack-Gladstone Financial PGC | $26.46 — |
-0.75
|
$469.29M — | $34.93K — | $26.46 — | $27.11 — | $469.29M — | 14.69 | $1.8 — | |
| Peoples Financial Services PFIS | $46.43 — |
-1.51
|
$464.03M — | $12.58K — | $46.43 — | $47.31 — | $464.03M — | 23.33 | $1.99 — | |
| Guaranty Bancshares GNTY | $40.33 — |
-0.74
|
$457.39M — | $30.63K — | $40.07 — | $40.96 — | $457.39M — | 13.85 | $2.91 — | |
| CNB Financial CCNE | $21.78 — |
+0.05
|
$456.93M — | $38.52K — | $21.6 — | $22.14 — | $456.93M — | 9.30 | $2.34 — | |
| Unity Bancorp UNTY | $43.9 — |
-0.02
|
$440.37M — | $68.65K — | $43.63 — | $44.55 — | $440.37M — | 10.30 | $4.26 — | |
| Bar Harbor Bankshares BHB | $28.62 — |
-0.21
|
$438.51M — | $44.29K — | $28.45 — | $28.8 — | $438.51M — | 10.07 | $2.84 — | |
| ACNB ACNB | $41.1 — |
-0.02
|
$430.47M — | $17.56K — | $41.05 — | $41.83 — | $430.47M — | 14.17 | $2.9 — | |
| First Foundation FFWM | $5.1 — |
-0.39
|
$420.17M — | $273.7K — | $5.1 — | $5.27 — | $420.17M — | 0 | -$1.34 — | |
| Third Coast Bancshares TCBX | $30.36 — |
+1.07
|
$419.98M — | $24.17K — | $29.98 — | $30.64 — | $419.98M — | 10.29 | $2.95 — | |
| ChoiceOne Financial Services COFS | $27.89 — |
+0.29
|
$417.91M — | $49.82K — | $27.8 — | $28.12 — | $417.91M — | 23.04 | $1.21 — | |
| Arrow Financial AROW | $25.08 — |
+0.61
|
$413.32M — | $42.69K — | $24.89 — | $25.2 — | $413.32M — | 14.75 | $1.7 — | |
| Bridgewater Bancshares BWB | $15.04 — |
+0.54
|
$412.7M — | $69.48K — | $14.95 — | $15.15 — | $412.7M — | 13.67 | $1.1 — | |
| First Business Financial Services FBIZ | $47.29 — |
+0.18
|
$393.4M — | $51.04K — | $47.08 — | $47.72 — | $393.4M — | 8.62 | $5.48 — | |
| Kearny Financial KRNY | $6.02 — |
-0.66
|
$388.77M — | $193.2K — | $6.02 — | $6.16 — | $388.77M — | 0 | -$1.14 — | |
| Flushing Financial FFIC | $11.45 — |
+0.22
|
$386.58M — | $124.02K — | $11.43 — | $11.62 — | $386.58M — | 0 | -$1.46 — | |
| American Business Bank AMBZ | $42.59 — |
+0.26
|
$386.13M — | $4.49K — | $42.3 — | $42.65 — | $386.13M — | 9.38 | $4.54 — | |
| Carter Bankshares CARE | $16.62 — |
-0.06
|
$384.9M — | $73.69K — | $16.62 — | $16.94 — | $384.9M — | 13.84 | $1.2 — | |
| Home Bancorp HBCP | $49.24 — |
-0.16
|
$384.14M — | $48.48K — | $48.85 — | $50 — | $384.14M — | 10.30 | $4.78 — | |
| Sierra Bancorp BSRR | $27.38 — |
+0.29
|
$378.36M — | $25.68K — | $27.38 — | $29.42 — | $378.36M — | 9.67 | $2.83 — | |
| Red River Bancshares RRBI | $56.21 — |
-0.54
|
$375.63M — | $6.87K — | $56.21 — | $56.98 — | $375.63M — | 10.58 | $5.31 — | |
| Greene County Bancorp GCBC | $21.9 — |
+0.18
|
$372.89M — | $13.43K — | $21.6 — | $22.75 — | $372.89M — | 13.11 | $1.67 — | |
| First Bank FRBA | $14.59 — |
-0.31
|
$364.71M — | $33.31K — | $14.57 — | $14.84 — | $364.71M — | 9.47 | $1.54 — | |
| VersaBank VBNK | $11.22 — |
+0.13
|
$364.7M — | $6.7K — | $11.17 — | $11.24 — | $364.7M — | 13.84 | $0.81 — | |
| Bank7 BSVN | $38 — |
+0.26
|
$359.07M — | $13.27K — | $37.74 — | $38.5 — | $359.07M — | 8.06 | $4.71 — | |
| Midland States Bancorp MSBI | $16.28 — |
-0.06
|
$350.07M — | $71.86K — | $16.21 — | $16.73 — | $350.07M — | 0 | -$1.05 — | |
| Bank of Marin Bancorp BMRC | $21.38 — |
-0.56
|
$346.7M — | $43.3K — | $21.35 — | $22.15 — | $346.7M — | 0 | -$0.4 — | |
| Community West Bancshares CWBC | $18.14 — |
-0.08
|
$345.68M — | $39.75K — | $18.03 — | $18.35 — | $345.68M — | 31.26 | $0.58 — | |
| Civista Bancshares CIVB | $22.01 — |
+0.2
|
$341.5M — | $21.93K — | $22.09 — | $22.53 — | $341.5M — | 9.73 | $2.26 — | |
| Southern States Bancshares SSBK | $34.23 — |
-0.12
|
$339.82M — | $12.49K — | $34.18 — | $34.55 — | $339.82M — | 9.00 | $3.8 — | |
| Farmers & Merchants Bancorp FMAO | $23.87 — |
-0.69
|
$327.38M — | $17.95K — | $23.87 — | $24.28 — | $327.38M — | 11.81 | $2.02 — | |
| USCB Financial USCB | $15.9 — |
-0.09
|
$318.67M — | $19.47K — | $15.84 — | $16.05 — | $318.67M — | 11.43 | $1.39 — | |
| West Bancorporation WTBA | $18.69 — |
-0.85
|
$316.3M — | $24.47K — | $18.64 — | $19.12 — | $316.3M — | 12.21 | $1.53 — | |
| Orange County Bancorp OBT | $23.64 — |
+0.17
|
$315.88M — | $21.86K — | $23.23 — | $23.8 — | $315.88M — | 9.76 | $2.42 — | |
| Ponce Financial Group, Inc. PDLB | $13.13 — |
+1.27
|
$315.03M — | $36.61K — | $12.96 — | $13.34 — | $315.03M — | 21.89 | $0.6 — | |
| Blue Ridge Bankshares BRBS | $3.3 — |
-0.6
|
$300.89M — | $67.27K — | $3.3 — | $3.37 — | $300.89M — | 0 | -$0.17 — | |
| FS Bancorp FSBW | $38.22 — |
+0.84
|
$294.2M — | $11.41K — | $38.02 — | $38.22 — | $294.2M — | 8.86 | $4.31 — | |
| Southern First Bancshares SFST | $35.88 — |
-0.88
|
$293.1M — | $17.24K — | $35.79 — | $36.45 — | $293.1M — | 15.94 | $2.25 — | |
| Pioneer Bancorp PBFS | $11.62 — |
+0.35
|
$292.28M — | $15.36K — | $11.62 — | $11.69 — | $292.28M — | 16.13 | $0.72 — | |
| BayCom Corp BCML | $26.4 — |
-0.83
|
$290.58M — | $21.75K — | $26.4 — | $26.89 — | $290.58M — | 12.57 | $2.1 — | |
| RBB Bancorp RBB | $16.28 — |
+0.71
|
$288.72M — | $34.11K — | $16.26 — | $16.58 — | $288.72M — | 13.91 | $1.17 — | |
| Northeast Community Bancorp NECB | $22.62 — |
+0.67
|
$287.91M — | $21.97K — | $22.46 — | $23.1 — | $287.91M — | 6.57 | $3.44 — | |
| Citizens & Northern CZNC | $18.55 — |
-0.08
|
$287.35M — | $23.29K — | $18.49 — | $18.7 — | $287.35M — | 10.59 | $1.75 — | |
| PCB Bancorp PCB | $19.68 — |
-1.06
|
$281.61M — | $16.13K — | $19.57 — | $20.12 — | $281.61M — | 10.14 | $1.94 — | |
| Isabella Bank ISBA | $37.5 — |
-3.87
|
$276.84M — | $11.45K — | $33.26 — | $37.95 — | $276.84M — | 19.03 | $1.97 — | |
| Citizens Financial Services CZFS | $57.15 — |
-0.05
|
$274.74M — | $5.59K — | $57.15 — | $57.95 — | $274.74M — | 9.67 | $5.91 — | |
| Bankwell Financial BWFG | $34.81 — |
+0.12
|
$274.07M — | $9.3K — | $34.76 — | $35.3 — | $274.07M — | 21.48 | $1.62 — | |
| NewtekOne NEWT | $10.37 — |
-0.86
|
$273.17M — | $70.99K — | $10.34 — | $10.57 — | $273.17M — | 5.37 | $1.93 — | |
| MVB Financial MVBF | $20.81 — |
+1.07
|
$270.42M — | $36.99K — | $20.6 — | $20.96 — | $270.42M — | 14.25 | $1.46 — | |
| The First Bancorp FNLC | $23.71 — |
+0.19
|
$265.55M — | $17.71K — | $23.6 — | $23.92 — | $265.55M — | 9.40 | $2.52 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||