結果ページ6 国：米国 セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1000)
- {{country.name}}
- すべての国
- 米国 (1000)
- アルゼンチン (17)
- オーストラリア (13)
- オーストリア (30)
- ベルギー (2)
- ブラジル (53)
- カナダ (6)
- チリ (5)
- 中国 (36)
- チェコ共和国 (7)
- デンマーク (21)
- フィンランド (6)
- フランス (17)
- ドイツ (426)
- ギリシャ (6)
- 香港 (33)
- ハンガリー (1)
- インド (72)
- インドネシア (46)
- アイルランド (3)
- イスラエル (8)
- イタリア (23)
- 日本 (78)
- マレーシア (11)
- メキシコ (20)
- オランダ (1)
- ノルウェー (34)
- ポーランド (11)
- ポルトガル (1)
- カタール (6)
- ロシア (13)
- シンガポール (4)
- 南アフリカ (10)
- 韓国 (11)
- スペイン (6)
- スリナム (10)
- スウェーデン (7)
- スイス (19)
- 台湾 (26)
- タイ (20)
- 東ティモール (2)
- トルコ (14)
- イギリス (74)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Bancompany CBCYB | $850 — |
0
|
$3.97B — | $1 — | $900 — | $900 — | $3.97B — | 12.26 | $69.28 — | |
| Canadian Western Bank CBWBF | $39.71 — |
0
|
$3.84B — | $0 — | $0 — | $0 — | $3.84B — | 0 | $0 — | |
| Bendigo and Adelaide Bank BXRBF | $6.55 — |
0
|
$3.81B — | $1 — | $7.8 — | $7.8 — | $3.81B — | 11.90 | $0.55 — | |
| New York Community Bancorp, Inc. NYCB-PA | $21.28 — |
0
|
$3.64B — | $0 — | $0 — | $0 — | $3.64B — | 0 | $0 — | |
| The Bank of East Asia, Limited BKEAY | $1.25 — |
-4.58
|
$3.53B — | $500 — | $1.25 — | $1.25 — | $3.53B — | 6.25 | $0.2 — | |
| The Bank of East Asia BKEAF | $1.23 — |
0
|
$3.52B — | $1.65K — | $1.22 — | $1.22 — | $3.52B — | 6.15 | $0.2 — | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| F.N.B. Corporation FNB-PE | $24.99 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| First National of Nebraska FINN | $12,000 — |
+1.35
|
$3.25B — | $2 — | $12,000 — | $12,000 — | $3.25B — | 7.82 | $1.53K — | |
| Sydbank A/S SYANY | $12.8 — |
0
|
$3.24B — | $200 — | $12.8 — | $12.8 — | $3.24B — | 8.25 | $1.55 — | |
| The Hachijuni Bank HACBF | $6.13 — |
0
|
$3.2B — | $14.52K — | $4.36 — | $4.36 — | $3.2B — | 11.56 | $0.53 — | |
| Bank of Queensland BKQNY | $8.15 — |
0
|
$3.01B — | $226 — | $7.5 — | $7.5 — | $3.01B — | 14.29 | $0.57 — | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $2.32 — |
0
|
$2.76B — | $100 — | $2.45 — | $2.45 — | $2.76B — | 5.15 | $0.45 — | |
| Associated Banc-Corp ASB-PE | $19.87 — |
+0.25
|
$2.56B — | $5.81K — | $19.69 — | $19.87 — | $2.56B — | 9.59 | $2.07 — | |
| EQB EQGPF | $64.75 — |
0
|
$2.55B — | $200 — | $64.75 — | $64.75 — | $2.55B — | 8.77 | $7.38 — | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| TISCO Financial Group Public Company TSCFY | $30.5 — |
0
|
$2.44B — | $200 — | $29.45 — | $29.45 — | $2.44B — | 11.73 | $2.6 — | |
| Seven Bank SVNBY | $20.02 — |
0
|
$2.34B — | $200 — | $20.02 — | $20.02 — | $2.34B — | 31.77 | $0.63 — | |
| Investec ITCFY | $16.7 — |
0
|
$2.11B — | $154 — | $16.7 — | $16.7 — | $2.11B — | 9.12 | $1.83 — | |
| Aozora Bank AOZOY | $3.5 — |
0
|
$1.94B — | $200 — | $3.5 — | $3.5 — | $1.94B — | 0 | -$0.31 — | |
| Mechanics Bank MCHB | $30,100 — |
+15.77
|
$1.93B — | $2 — | $30,100 — | $30,100 — | $1.93B — | 9.57 | $3.14K — | |
| PT Bank SMBC Indonesia Tbk BTPNF | $0.1799 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| First Republic Bank FRC-PH | $1.98 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
| Sandy Spring Bancorp SASR | $27.95 — |
0
|
$1.26B — | $0 — | $0 — | $0 — | $1.26B — | 0 | $0 — | |
| First Republic Bank FRC-PI | $1.96 — |
0
|
$1.24B — | $0 — | $0 — | $0 — | $1.24B — | 0 | $0 — | |
| The Hyakugo Bank HYKUF | $4.2 — |
0
|
$1.21B — | $1.1K — | $4.17 — | $4.2 — | $1.21B — | 8.75 | $0.48 — | |
| Security Bank SYBJF | $1.57 — |
0
|
$1.18B — | $8 — | $1.56 — | $1.56 — | $1.18B — | 7.13 | $0.22 — | |
| Dah Sing Financial DSFGY | $9.15 — |
0
|
$1.08B — | $100 — | $10.65 — | $10.65 — | $1.08B — | 5.41 | $1.69 — | |
| The First Bancshares FBMS | $33.81 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| Permanent TSB Group Holdings plc ILPMY | $1.75 — |
0
|
$953.74M — | $100 — | $1.7 — | $1.7 — | $953.74M — | 7.00 | $0.25 — | |
| First Citizens Bancshares FIZN | $69.75 — |
0
|
$942.98M — | $400 — | $54.05 — | $54.05 — | $942.98M — | 2.50 | $27.88 — | |
| Permanent TSB ILPMF | $1.64 — |
0
|
$940.88M — | $20K — | $1.64 — | $1.65 — | $940.88M — | 6.55 | $0.25 — | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| Laurentian Bank of Canada LRCDF | $19.36 — |
+1.41
|
$854.13M — | $1 — | $19.09 — | $19.09 — | $854.13M — | 0 | -$0.29 — | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| First National Bank Alaska FBAK | $240 — |
+0.84
|
$760.05M — | $188 — | $237.01 — | $240 — | $760.05M — | 12.65 | $18.97 — | |
| Türkiye Sinai Kalkinma Bankasi A.S TRKYY | $1.8 — |
0
|
$757.24M — | $3K — | $1.8 — | $1.8 — | $757.24M — | 2.49 | $0.72 — | |
| W.T.B. Financial Corporation WTBFB | $285 — |
+0.58
|
$734.03M — | $72 — | $282.37 — | $286.57 — | $734.03M — | 12.77 | $22.31 — | |
| Farmers & Merchants Bancorp FMCB | $999 — |
-0.1
|
$699.1M — | $18 — | $995 — | $999 — | $699.1M — | 8.10 | $123.3 — | |
| Farmers & Merchants Bank of Long Beach FMBL | $5,600 — |
+2.3
|
$687.28M — | $47 — | $5,475 — | $5,675 — | $687.28M — | 13.09 | $427.52 — | |
| First Republic Bank FRC | $3.51 — |
0
|
$653.63M — | $0 — | $0 — | $0 — | $653.63M — | 0 | $0 — | |
| Hills Bancorporation HBIA | $72.25 — |
-1.94
|
$647.19M — | $30 — | $72.25 — | $72.25 — | $647.19M — | 13.73 | $5.26 — | |
| HomeTrust Bancshares HTBI | $36.55 — |
0
|
$634.51M — | $0 — | $0 — | $0 — | $634.51M — | 0 | $0 — | |
| Southern BancShares (N.C.) SBNC | $7,950 — |
+0.63
|
$626.67M — | $3 — | $7,950 — | $7,950 — | $626.67M — | 3.85 | $2.06K — | |
| Customers Bancorp, Inc. CUBI-PE | $25.62 — |
-0.12
|
$621.73M — | $818 — | $25.62 — | $25.62 — | $621.73M — | 2.55 | $10.03 — | |
| Close Brothers CBGPY | $7.85 — |
0
|
$590.66M — | $100 — | $7.56 — | $7.56 — | $590.66M — | 0 | -$1.74 — | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| River City Bank RCBC | $329 — |
+2.83
|
$479.74M — | $4 — | $316.05 — | $329 — | $479.74M — | 6.59 | $49.9 — | |
| First Farmers Financial FFMR | $66 — |
0
|
$470.93M — | $1 — | $66 — | $66 — | $470.93M — | 13.30 | $4.96 — | |
| Thomasville Bancshares THVB | $74 — |
0
|
$467.14M — | $20 — | $72.5 — | $72.5 — | $467.14M — | 12.50 | $5.92 — | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| Addiko Bank AG ADBKF | $21.6 — |
0
|
$426.39M — | $1 — | $19.53 — | $19.53 — | $426.39M — | 8.06 | $2.68 — | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| Schweizerische Nationalbank SWZNF | $3,750 — |
-13.26
|
$389.88M — | $1 — | $3,750 — | $3,750 — | $389.88M — | 0.0037 | $991.7K — | |
| Dacotah Banks DBIN | $33.2 — |
0
|
$369.84M — | $100 — | $33.2 — | $33.2 — | $369.84M — | 13.94 | $2.38 — | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| Canandaigua National CNND | $180 — |
0
|
$329.65M — | $178 — | $179 — | $180 — | $329.65M — | 10.65 | $16.9 — | |
| Heartland BancCorp HLAN | $160 — |
0
|
$323.61M — | $0 — | $0 — | $0 — | $323.61M — | 0 | $0 — | |
| FineMark FNBT | $26.2 — |
+0.42
|
$321.25M — | $146 — | $26.2 — | $26.2 — | $321.25M — | 109.16 | $0.24 — | |
| Private Bancorp of America PBAM | $52.74 — |
+1.42
|
$304.14M — | $1.65K — | $51.55 — | $53.25 — | $304.14M — | 7.48 | $7.05 — | |
| Security National SNLC | $156 — |
0
|
$258.59M — | $300 — | $159.99 — | $160 — | $258.59M — | 0 | $0 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
0
|
$253.13M — | $0 — | $0 — | $0 — | $253.13M — | 0 | $0 — | |
| River Financial RVRF | $32.4 — |
+1.25
|
$251.53M — | $100 — | $32 — | $32 — | $251.53M — | 7.99 | $4.05 — | |
| Cashmere Valley Bank CSHX | $63.1 — |
+4.31
|
$245.52M — | $900 — | $61.79 — | $63.84 — | $245.52M — | 8.52 | $7.4 — | |
| Mission Bancorp MSBC | $93 — |
+3.34
|
$245.2M — | $1.7K — | $93 — | $95.74 — | $245.2M — | 8.25 | $11.27 — | |
| NASB Financial NASB | $33 — |
-1.49
|
$239.87M — | $200 — | $33 — | $33 — | $239.87M — | 8.48 | $3.89 — | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| Alpine Banks of Colorado ALPIB | $30 — |
0
|
$222.9M — | $100 — | $30.2 — | $30.2 — | $222.9M — | 10.30 | $2.91 — | |
| Morris State Bancshares MBLU | $20.95 — |
+2.2
|
$221.93M — | $300 — | $20.95 — | $20.95 — | $221.93M — | 11.02 | $1.9 — | |
| Truxton TRUX | $74.25 — |
+3.13
|
$215.05M — | $100 — | $74.25 — | $74.25 — | $215.05M — | 12.91 | $5.75 — | |
| BankFirst Capital BFCC | $39.5 — |
+0.03
|
$214.46M — | $705 — | $38.15 — | $39.99 — | $214.46M — | 9.40 | $4.2 — | |
| California BanCorp CALB | $25.09 — |
0
|
$212.56M — | $0 — | $0 — | $0 — | $212.56M — | 0 | $0 — | |
| CoastalSouth Bancshares COSO | $20.5 — |
+4.59
|
$212.15M — | $200 — | $20.5 — | $20.5 — | $212.15M — | 8.91 | $2.3 — | |
| BankGuam Holding Company BKGM | $10,998.99 — |
+22.21
|
$200.47M — | $8 — | $9,000 — | $10,999 — | $200.47M — | 8.08 | $1.36K — | |
| Fentura Financial FETM | $42.7 — |
0
|
$192.06M — | $0 — | $0 — | $0 — | $192.06M — | 0 | $0 — | |
| Malaga Financial MLGF | $20.35 — |
0
|
$191.78M — | $300 — | $20.35 — | $20.35 — | $191.78M — | 8.47 | $2.4 — | |
| Merchants Financial MFGI | $22.94 — |
0
|
$187.62M — | $300 — | $23.25 — | $23.25 — | $187.62M — | 9.80 | $2.34 — | |
| Bank of Idaho Holding Company BOID | $41.52 — |
0
|
$184.57M — | $50 — | $42.04 — | $42.04 — | $184.57M — | 15.96 | $2.6 — | |
| Isabella Bank ISBA | $25.5 — |
-1.16
|
$184.11M — | $802 — | $25.11 — | $25.8 — | $184.11M — | 12.94 | $1.97 — | |
| Exchange Bank (Santa Rosa, CA) EXSR | $105.06 — |
0
|
$181.73M — | $700 — | $106 — | $106 — | $181.73M — | 7.18 | $14.63 — | |
| United Bancorporation of Alabama UBAB | $49 — |
+1.03
|
$173.68M — | $1.5K — | $48.25 — | $49 — | $173.68M — | 5.72 | $8.56 — | |
| Avidbank AVBH | $21.35 — |
+0.23
|
$170M — | $7.78K — | $21 — | $21.35 — | $170M — | 12.13 | $1.76 — | |
| Honat Bancorp HONT | $117.75 — |
0
|
$168.74M — | $1K — | $116 — | $116 — | $168.74M — | 23.55 | $5 — | |
| Citizens Bancorp Inv CBTN | $28.5 — |
0
|
$168.17M — | $2K — | $28 — | $28 — | $168.17M — | 11.17 | $2.55 — | |
| Bonvenu Bancorp CNBL | $25 — |
0
|
$164.23M — | $0 — | $0 — | $0 — | $164.23M — | 0 | $0 — | |
| Prime Meridian Holding Company PMHG | $49 — |
+69.08
|
$161.1M — | $8.46K — | $49 — | $53.9 — | $161.1M — | 20.08 | $2.44 — | |
| First IC FIEB | $17.25 — |
0
|
$156.37M — | $100 — | $17.25 — | $17.25 — | $156.37M — | 6.36 | $2.71 — | |
| First Farmers and Merchants FFMH | $37.5 — |
0
|
$152.69M — | $200 — | $38 — | $38 — | $152.69M — | 10.47 | $3.58 — | |
| FNB Bancorp FBIP | $70.5 — |
0
|
$146.57M — | $100 — | $70.5 — | $70.5 — | $146.57M — | 16.74 | $4.21 — | |
| FS Bancorp FXLG | $34.4 — |
-1.71
|
$145.18M — | $1K — | $34.4 — | $34.4 — | $145.18M — | 8.49 | $4.05 — | |
| Muncy Columbia Financial CCFN | $41 — |
+5.67
|
$144.84M — | $500 — | $40 — | $41 — | $144.84M — | 7.69 | $5.33 — | |
| blueharbor bank BLHK | $23.8 — |
+10.96
|
$143.82M — | $1.6K — | $21.5 — | $23.8 — | $143.82M — | 11.55 | $2.06 — | |
| Calvin B. Taylor Bankshares TYCB | $52 — |
0
|
$141.74M — | $100 — | $52 — | $52 — | $141.74M — | 11.65 | $4.46 — | |
| North Dallas Bank & Trust NODB | $55 — |
0
|
$141.3M — | $35 — | $56.25 — | $56.25 — | $141.3M — | 41.04 | $1.34 — | |
| First Capital FCAP | $41.36 — |
+2.12
|
$138.81M — | $13.35K — | $40.98 — | $41.5 — | $138.81M — | 11.58 | $3.57 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||