結果ページ6 国：米国 セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (997)
- {{country.name}}
- すべての国
- 米国 (997)
- アルゼンチン (17)
- オーストラリア (13)
- オーストリア (30)
- ベルギー (2)
- ブラジル (49)
- カナダ (6)
- チリ (2)
- チェコ共和国 (7)
- デンマーク (21)
- フィンランド (6)
- フランス (17)
- ドイツ (426)
- ギリシャ (6)
- 香港 (29)
- ハンガリー (1)
- インド (67)
- インドネシア (28)
- アイルランド (3)
- イスラエル (8)
- イタリア (22)
- 日本 (78)
- マレーシア (10)
- メキシコ (20)
- オランダ (1)
- ノルウェー (34)
- ポーランド (11)
- カタール (6)
- ロシア (13)
- シンガポール (4)
- 南アフリカ (10)
- 韓国 (11)
- スペイン (6)
- スリナム (10)
- スウェーデン (7)
- スイス (19)
- 台湾 (19)
- タイ (18)
- 東ティモール (2)
- トルコ (5)
- イギリス (72)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Hachijuni Bank HACBF | $5.51 — |
-10.1
|
$3.38B — | $5.6K — | $4.36 — | $4.36 — | $3.38B — | 7.87 | $0.7 — | |
| Bank of Queensland BKQNY | $10.25 — |
-1.91
|
$3.37B — | $200 — | $10.25 — | $10.25 — | $3.37B — | 17.67 | $0.58 — | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| The Bank of East Asia BKEAF | $1.22 — |
-13.48
|
$3.3B — | $1.65K — | $1.22 — | $1.22 — | $3.3B — | 6.42 | $0.19 — | |
| F.N.B. Corporation FNB-PE | $24.99 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $2.7 — |
+5.06
|
$3.21B — | $10K — | $2.7 — | $2.7 — | $3.21B — | 5.62 | $0.48 — | |
| The Hachijuni Bank HACBY | $12.41 — |
-24.28
|
$2.86B — | $142 — | $12.41 — | $12.41 — | $2.86B — | 8.86 | $1.4 — | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| EQB EQGPF | $68.5 — |
+1.59
|
$2.62B — | $600 — | $67.8 — | $68.5 — | $2.62B — | 9.52 | $7.19 — | |
| TISCO Financial Group Public Company TSCFY | $32.74 — |
+7.34
|
$2.62B — | $1 — | $32.74 — | $32.74 — | $2.62B — | 12.49 | $2.62 — | |
| Associated Banc-Corp ASB-PE | $19.95 — |
+0.47
|
$2.57B — | $1.75K — | $19.9 — | $19.95 — | $2.57B — | 9.63 | $2.07 — | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| Seven Bank SVNBY | $20.66 — |
0
|
$2.42B — | $200 — | $20.66 — | $20.66 — | $2.42B — | 19.30 | $1.07 — | |
| Mechanics Bank MCHB | $36,000 — |
+19.6
|
$2.31B — | $2 — | $35,000 — | $36,000 — | $2.31B — | 11.45 | $3.14K — | |
| Aozora Bank AOZOY | $3.3 — |
-2.65
|
$2.01B — | $279 — | $3.3 — | $3.3 — | $2.01B — | 12.22 | $0.27 — | |
| Investec ITCFY | $15.38 — |
-7.9
|
$1.94B — | $1 — | $15.38 — | $15.38 — | $1.94B — | 15.22 | $1.01 — | |
| PT Bank SMBC Indonesia Tbk BTPNF | $0.1799 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Guaranty Financial GFCJ | $0.04 — |
+17400
|
$1.63B — | $12.75K — | $0 — | $0 — | $1.63B — | 0 | $0 — | |
| Millennium Bankshares MBVA | $0.2 — |
+199896
|
$1.61B — | $150 — | $0.0001 — | $0.0001 — | $1.61B — | 0 | $0 — | |
| Dah Sing Financial DSFGY | $11.1 — |
0
|
$1.4B — | $200 — | $11.1 — | $11.1 — | $1.4B — | 6.64 | $1.67 — | |
| Permanent TSB Group Holdings plc ILPMY | $2.25 — |
+9.22
|
$1.29B — | $1K — | $2.25 — | $2.25 — | $1.29B — | 9.00 | $0.25 — | |
| Sandy Spring Bancorp SASR | $27.95 — |
0
|
$1.26B — | $0 — | $0 — | $0 — | $1.26B — | 0 | $0 — | |
| The Hyakugo Bank HYKUF | $4.2 — |
+6.22
|
$1.25B — | $1.1K — | $4.17 — | $4.2 — | $1.25B — | 8.40 | $0.5 — | |
| Permanent TSB ILPMF | $1.9 — |
0
|
$1.21B — | $46.25K — | $1.9 — | $1.9 — | $1.21B — | 7.59 | $0.25 — | |
| Security Bank SYBJF | $1.56 — |
+13.04
|
$1.18B — | $8 — | $1.56 — | $1.56 — | $1.18B — | 5.77 | $0.27 — | |
| The First Bancshares FBMS | $33.81 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| Laurentian Bank of Canada LRCDF | $22 — |
-0.18
|
$975.69M — | $500 — | $22 — | $22 — | $975.69M — | 9.95 | $2.21 — | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| First National Bank Alaska FBAK | $260.25 — |
-0.04
|
$824.18M — | $120 — | $260.25 — | $260.35 — | $824.18M — | 13.73 | $18.95 — | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| Close Brothers CBGPY | $10.31 — |
+5.1
|
$775.76M — | $200 — | $10.3 — | $10.31 — | $775.76M — | 0 | -$1.79 — | |
| Farmers & Merchants Bancorp FMCB | $993.05 — |
-0.2
|
$722.74M — | $3 — | $993.05 — | $993.05 — | $722.74M — | 8.05 | $123.36 — | |
| W.T.B. Financial Corporation WTBFB | $289 — |
+0.35
|
$716.17M — | $195 — | $288.85 — | $290 — | $716.17M — | 11.72 | $24.65 — | |
| First Citizens Bancshares FIZN | $54.05 — |
-22.51
|
$679.52M — | $400 — | $54.05 — | $54.05 — | $679.52M — | 1.93 | $27.88 — | |
| Farmers & Merchants Bank of Long Beach FMBL | $5,507 — |
-0.24
|
$675.86M — | $36 — | $5,507 — | $5,600 — | $675.86M — | 12.89 | $427.19 — | |
| Hills Bancorporation HBIA | $72.4 — |
+0.07
|
$645.62M — | $1 — | $72.4 — | $72.4 — | $645.62M — | 13.06 | $5.54 — | |
| Southern BancShares (N.C.) SBNC | $8,400 — |
0
|
$637.92M — | $1 — | $8,400 — | $8,400 — | $637.92M — | 4.07 | $2.06K — | |
| HomeTrust Bancshares HTBI | $36.55 — |
0
|
$634.51M — | $0 — | $0 — | $0 — | $634.51M — | 0 | $0 — | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| Türkiye Sinai Kalkinma Bankasi A.S TRKYY | $1.21 — |
-32.78
|
$509.03M — | $3K — | $1.8 — | $1.8 — | $509.03M — | 1.68 | $0.72 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| River City Bank RCBC | $335 — |
0
|
$482.52M — | $5 — | $335 — | $335 — | $482.52M — | 6.71 | $49.9 — | |
| Thomasville Bancshares THVB | $74.5 — |
-6.88
|
$470.29M — | $120 — | $74.5 — | $74.5 — | $470.29M — | 12.58 | $5.92 — | |
| First Farmers Financial FFMR | $66.99 — |
0
|
$468.88M — | $100 — | $66.99 — | $66.99 — | $468.88M — | 13.50 | $4.96 — | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| West Coast Community Bancorp SCZC | $41.44 — |
0
|
$437.41M — | $0 — | $0 — | $0 — | $437.41M — | 0 | $0 — | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| Addiko Bank AG ADBKF | $21.67 — |
+0.31
|
$417.95M — | $11 — | $21.67 — | $21.67 — | $417.95M — | 7.99 | $2.71 — | |
| Schweizerische Nationalbank SWZNF | $3,950 — |
-1.5
|
$395M — | $1 — | $3,950 — | $3,950 — | $395M — | 0.011 | $351.46K — | |
| SFSB SFBI | $0.004 — |
+3900
|
$374.17M — | $1.96K — | $0.0001 — | $0.0001 — | $374.17M — | 0 | $0 — | |
| Dacotah Banks DBIN | $33.5 — |
-2.9
|
$373.18M — | $700 — | $34 — | $34 — | $373.18M — | 14.07 | $2.38 — | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| Alpine Banks of Colorado ALPIB | $26.5 — |
+0.02
|
$355.8M — | $4K — | $26.4 — | $26.5 — | $355.8M — | 9.10 | $2.91 — | |
| Canandaigua National CNND | $183 — |
-0.54
|
$335.14M — | $100 — | $183 — | $183 — | $335.14M — | 10.59 | $17.28 — | |
| Heartland BancCorp HLAN | $160 — |
0
|
$323.61M — | $0 — | $0 — | $0 — | $323.61M — | 0 | $0 — | |
| Private Bancorp of America PBAM | $53.8 — |
-0.19
|
$311.46M — | $400 — | $53.8 — | $53.9 — | $311.46M — | 7.63 | $7.05 — | |
| Dogwood State Bank DSBX | $15.3 — |
+0.33
|
$290.34M — | $6.04K — | $15.3 — | $15.35 — | $290.34M — | 102.00 | $0.15 — | |
| Security National SNLC | $169.99 — |
0
|
$279.94M — | $100 — | $169.99 — | $169.99 — | $279.94M — | 0 | $0 — | |
| The First of Long Island FLIC | $11.87 — |
0
|
$269.21M — | $0 — | $0 — | $0 — | $269.21M — | 0 | $0 — | |
| Mission Bancorp MSBC | $96.99 — |
-0.01
|
$268.51M — | $2 — | $96.99 — | $96.99 — | $268.51M — | 9.26 | $10.47 — | |
| Cashmere Valley Bank CSHX | $67.9 — |
-0.79
|
$264.67M — | $306 — | $67.9 — | $68 — | $264.67M — | 9.17 | $7.4 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
0
|
$253.13M — | $0 — | $0 — | $0 — | $253.13M — | 0 | $0 — | |
| River Financial RVRF | $31.75 — |
+2.42
|
$246.43M — | $700 — | $31.75 — | $31.75 — | $246.43M — | 7.24 | $4.38 — | |
| NASB Financial NASB | $33.72 — |
-0.06
|
$243.91M — | $218 — | $33.4 — | $33.72 — | $243.91M — | 8.66 | $3.89 — | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| Truxton TRUX | $78.7 — |
-0.05
|
$225.7M — | $2.1K — | $78.65 — | $78.7 — | $225.7M — | 12.41 | $6.34 — | |
| Morris State Bancshares MBLU | $21 — |
-10.6
|
$222.73M — | $100 — | $21 — | $21 — | $222.73M — | 11.05 | $1.9 — | |
| Evans Bancorp EVBN | $39.53 — |
0
|
$220.08M — | $0 — | $0 — | $0 — | $220.08M — | 0 | $0 — | |
| BankFirst Capital BFCC | $40 — |
+0.03
|
$217.77M — | $1.31K — | $40 — | $40 — | $217.77M — | 9.52 | $4.2 — | |
| California BanCorp CALB | $25.09 — |
0
|
$212.56M — | $0 — | $0 — | $0 — | $212.56M — | 0 | $0 — | |
| First Financial Northwest FFNW | $22.56 — |
0
|
$208.18M — | $0 — | $0 — | $0 — | $208.18M — | 0 | $0 — | |
| CoastalSouth Bancshares COSO | $20.2 — |
+2.07
|
$207.46M — | $464 — | $20.2 — | $20.4 — | $207.46M — | 8.78 | $2.3 — | |
| Merchants Financial MFGI | $24.8 — |
-2.36
|
$202.83M — | $473 — | $24.8 — | $25.39 — | $202.83M — | 10.59 | $2.34 — | |
| Virginia National Bankshares VABK | $36.6 — |
-1.64
|
$197.35M — | $6.17K — | $36.6 — | $37.5 — | $197.35M — | 11.09 | $3.3 — | |
| Bank of Idaho Holding Company BOID | $44.24 — |
0
|
$196.66M — | $0 — | $0 — | $0 — | $196.66M — | 0 | $0 — | |
| Malaga Financial MLGF | $20.49 — |
-0.05
|
$193.1M — | $1.67K — | $20.49 — | $20.49 — | $193.1M — | 8.53 | $2.4 — | |
| Fentura Financial FETM | $42.7 — |
0
|
$192.06M — | $0 — | $0 — | $0 — | $192.06M — | 0 | $0 — | |
| BankGuam Holding Company BKGM | $10,250 — |
0
|
$186.82M — | $1 — | $10,250 — | $10,250 — | $186.82M — | 7.78 | $1.32K — | |
| First IC FIEB | $20.5 — |
0
|
$185.83M — | $1.5K — | $20.5 — | $20.5 — | $185.83M — | 7.56 | $2.71 — | |
| Exchange Bank (Santa Rosa, CA) EXSR | $105.5 — |
+0.24
|
$180.86M — | $1.6K — | $104.4 — | $105.5 — | $180.86M — | 7.10 | $14.84 — | |
| United Bancorporation of Alabama UBAB | $51.59 — |
+0.19
|
$174.09M — | $800 — | $51.49 — | $51.59 — | $174.09M — | 6.02 | $8.56 — | |
| Honat Bancorp HONT | $120 — |
+3.45
|
$171.82M — | $100 — | $120 — | $120 — | $171.82M — | 24.04 | $4.99 — | |
| Citizens Bancorp Inv CBTN | $28.5 — |
0
|
$168.17M — | $106 — | $28.5 — | $28.75 — | $168.17M — | 11.17 | $2.55 — | |
| Bonvenu Bancorp CNBL | $25 — |
0
|
$164.23M — | $0 — | $0 — | $0 — | $164.23M — | 0 | $0 — | |
| Prime Meridian Holding Company PMHG | $49 — |
0
|
$161.1M — | $200 — | $49 — | $49 — | $161.1M — | 20.08 | $2.44 — | |
| Muncy Columbia Financial CCFN | $45.5 — |
-1.09
|
$160.8M — | $1.63K — | $45.5 — | $46 — | $160.8M — | 8.37 | $5.43 — | |
| First Farmers and Merchants FFMH | $39.75 — |
-1.85
|
$159.89M — | $6.08K — | $39.75 — | $41.98 — | $159.89M — | 9.53 | $4.17 — | |
| Avidbank AVBH | $19.99 — |
+0.71
|
$158.06M — | $3K — | $19.99 — | $19.99 — | $158.06M — | 12.11 | $1.65 — | |
| First Northern Community Bancorp FNRN | $9.8 — |
-0.51
|
$155.8M — | $8.13K — | $9.77 — | $9.84 — | $155.8M — | 8.52 | $1.15 — | |
| Calvin B. Taylor Bankshares TYCB | $55 — |
0
|
$149.71M — | $100 — | $55 — | $55 — | $149.71M — | 12.33 | $4.46 — | |
| FS Bancorp FXLG | $35.2 — |
0
|
$148.56M — | $176 — | $35.2 — | $35.2 — | $148.56M — | 8.69 | $4.05 — | |
| FNB Bancorp FBIP | $77.77 — |
+1
|
$148.03M — | $100 — | $77.77 — | $77.77 — | $148.03M — | 16.90 | $4.6 — | |
| blueharbor bank BLHK | $25.1 — |
0
|
$147.89M — | $5K — | $25.1 — | $25.1 — | $147.89M — | 12.18 | $2.06 — | |
| PB Financial PBNC | $50 — |
+2.04
|
$145.56M — | $300 — | $48.54 — | $50 — | $145.56M — | 9.07 | $5.51 — | |
| North Dallas Bank & Trust NODB | $55 — |
-0.15
|
$141.3M — | $100 — | $55 — | $55 — | $141.3M — | 35.03 | $1.57 — | |
| Marquette National MNAT | $31.5 — |
+1.61
|
$137.57M — | $200 — | $31.41 — | $31.5 — | $137.57M — | 7.62 | $4.13 — | |
| Lyons Bancorp LYBC | $40 — |
-1.23
|
$136.04M — | $200 — | $40 — | $40 — | $136.04M — | 8.98 | $4.45 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||