結果ページ5 国：米国 セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (999)
- {{country.name}}
- すべての国
- 米国 (999)
- アルゼンチン (17)
- オーストラリア (13)
- オーストリア (30)
- ベルギー (2)
- ブラジル (53)
- カナダ (6)
- チリ (5)
- 中国 (36)
- チェコ共和国 (7)
- デンマーク (21)
- フィンランド (6)
- フランス (17)
- ドイツ (426)
- ギリシャ (6)
- 香港 (33)
- ハンガリー (1)
- インド (72)
- インドネシア (46)
- アイルランド (3)
- イスラエル (8)
- イタリア (23)
- 日本 (78)
- マレーシア (11)
- メキシコ (20)
- オランダ (1)
- ノルウェー (34)
- ポーランド (11)
- ポルトガル (1)
- カタール (6)
- ロシア (13)
- シンガポール (4)
- 南アフリカ (10)
- 韓国 (11)
- スペイン (6)
- スリナム (10)
- スウェーデン (7)
- スイス (19)
- 台湾 (26)
- タイ (20)
- 東ティモール (2)
- トルコ (14)
- イギリス (74)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solera National Bancorp SLRK | $9.52 — |
0
|
$40.94M — | $7.85K — | $9.52 — | $9.52 — | $40.94M — | 0 | -$1.03 — | |
| OptimumBank OPHC | $4.26 — |
+2.4
|
$39.95M — | $5.24K — | $4.11 — | $4.26 — | $39.95M — | 4.89 | $0.87 — | |
| Community First Bancorporation CFOK | $7.2 — |
+2.13
|
$39.71M — | $700 — | $7.2 — | $7.2 — | $39.71M — | 10.14 | $0.71 — | |
| ES Bancshares ESBS | $5.12 — |
-0.21
|
$34.37M — | $700 — | $5.11 — | $5.16 — | $34.37M — | 23.26 | $0.22 — | |
| Touchstone Bankshares TSBA | $12.15 — |
-1.26
|
$23.4M — | $2K — | $12.11 — | $12.3 — | $23.4M — | 8.69 | $1.4 — | |
| Gateway Bank, F.S.B GWBK | $0.1199 — |
-9.43
|
$7.43M — | $130K — | $0.1199 — | $0.1199 — | $7.43M — | 0 | $0 — | |
| Carver Bancorp CARV | $1.33 — |
-1.48
|
$6.63M — | $32.27K — | $1.28 — | $1.36 — | $6.63M — | 0 | -$0.98 — | |
| Republic First Bancorp FRBK | $0.01 — |
-31.15
|
$739.32K — | $1.45K — | $0.01 — | $0.01 — | $739.32K — | 0.047 | $0.22 — | |
| Western Alliance Bancorporation WAL-PA | $17.45 — |
+0.75
|
$0 — | $33.01K — | $17.45 — | $17.55 — | $0 — | 1.94 | $8.98 — | |
| First Citizens BancShares FCNCP | $21.75 — |
+0.65
|
$0 — | $9.07K — | $21.54 — | $21.87 — | $0 — | 0.37 | $57.47 — | |
| Zions Bancorporation, National Association ZIONO | $25.29 — |
-0.04
|
$0 — | $11.57K — | $25.29 — | $25.36 — | $0 — | 4.10 | $6.17 — | |
| Merchants Bancorp MBINO | $24.68 — |
+0.73
|
$0 — | $3.46K — | $24.5 — | $24.68 — | $0 — | 5.57 | $4.43 — | |
| United Community Banks UCBIO | $23.26 — |
+0.09
|
$0 — | $6.39K — | $22.61 — | $23.66 — | $0 — | 9.16 | $2.54 — | |
| Huntington Bancshares Incorporated HBANP | $17.88 — |
-1.65
|
$0 — | $41.32K — | $17.75 — | $18.41 — | $0 — | 22.98 | $0.78 — | |
| WaFd WAFDP | $15.44 — |
+0.7
|
$0 — | $6.06K — | $15.38 — | $15.57 — | $0 — | 5.63 | $2.74 — | |
| Wintrust Financial WTFCP | $24.88 — |
0
|
$0 — | $9.7K — | $24.69 — | $24.88 — | $0 — | 3.49 | $7.11 — | |
| Regions Financial RF-PE | $17.68 — |
-2.32
|
$0 — | $19.95K — | $17.68 — | $18.11 — | $0 — | 7.33 | $2.41 — | |
| Dime Community Bancshares DCOMP | $16.99 — |
-1.54
|
$0 — | $5.48K — | $16.99 — | $17.23 — | $0 — | 4.54 | $3.74 — | |
| Enterprise Financial Services EFSCP | $18.7 — |
-0.9
|
$0 — | $2.32K — | $18.59 — | $18.83 — | $0 — | 4.51 | $4.14 — | |
| U.S. Bancorp USB-PQ | $16.38 — |
-1.09
|
$0 — | $41.31K — | $16.38 — | $16.68 — | $0 — | 3.53 | $4.64 — | |
| ConnectOne Bancorp CNOBP | $19.6 — |
+0.51
|
$0 — | $5.15K — | $19.56 — | $19.99 — | $0 — | 6.22 | $3.15 — | |
| Cullen/Frost Bankers CFR-PB | $18.3 — |
-1.19
|
$0 — | $4.51K — | $18.25 — | $18.59 — | $0 — | 2.80 | $6.52 — | |
| Truist Financial TFC-PO | $22.55 — |
-1.14
|
$0 — | $35.02K — | $22.55 — | $22.93 — | $0 — | 5.03 | $4.48 — | |
| Synovus Financial Corp. SNV-PE | $24.46 — |
0
|
$0 — | $29.02K — | $24.4 — | $24.54 — | $0 — | 5.07 | $4.82 — | |
| Pinnacle Financial Partners PNFPP | $23.75 — |
+0.64
|
$0 — | $6.61K — | $23.6 — | $23.76 — | $0 — | 3.49 | $6.79 — | |
| Citizens Financial Group, Inc. CFG-PE | $20.14 — |
-0.35
|
$0 — | $22.71K — | $19.73 — | $20.4 — | $0 — | 4.26 | $4.72 — | |
| Fulton Financial FULTP | $18.09 — |
+0.61
|
$0 — | $1.15K — | $17.96 — | $18.26 — | $0 — | 11.52 | $1.57 — | |
| Cadence Bank CADE-PA | $20.16 — |
+0.05
|
$0 — | $3.57K — | $20.15 — | $20.57 — | $0 — | 13.04 | $1.55 — | |
| First Horizon FHN-PF | $17.26 — |
-1.48
|
$0 — | $11.77K — | $17.2 — | $17.49 — | $0 — | 10.27 | $1.68 — | |
| Texas Capital Bancshares TCBIO | $18.76 — |
-1.78
|
$0 — | $12.41K — | $18.69 — | $19.24 — | $0 — | 4.73 | $3.96 — | |
| First Horizon FHN-PE | $23.09 — |
-0.47
|
$0 — | $5.99K — | $23.05 — | $23.23 — | $0 — | 13.74 | $1.68 — | |
| Fifth Third Bancorp FITBO | $22.4 — |
-1.54
|
$0 — | $11.47K — | $22.36 — | $22.68 — | $0 — | 6.43 | $3.48 — | |
| WesBanco WSBCP | $23.98 — |
+0.61
|
$0 — | $1.93K — | $23.98 — | $24.15 — | $0 — | 7.58 | $3.16 — | |
| Merchants Bancorp MBINN | $20.17 — |
+0.5
|
$0 — | $2.11K — | $20.14 — | $20.49 — | $0 — | 4.55 | $4.43 — | |
| Bank OZK OZKAP | $16.7 — |
-0.18
|
$0 — | $12.68K — | $16.52 — | $16.92 — | $0 — | 3.83 | $4.35 — | |
| Associated Banc-Corp ASB-PF | $19.59 — |
+0.99
|
$0 — | $2.06K — | $19.46 — | $19.59 — | $0 — | 9.46 | $2.07 — | |
| Zions Bancorporation, National Association ZIONP | $19.92 — |
-0.59
|
$0 — | $2.63K — | $19.82 — | $19.95 — | $0 — | 3.23 | $6.17 — | |
| Truist Financial TFC-PR | $20.07 — |
-1.33
|
$0 — | $47.6K — | $20.07 — | $20.42 — | $0 — | 4.47 | $4.48 — | |
| Huntington Bancshares Incorporated HBANM | $22.19 — |
-1.29
|
$0 — | $6.73K — | $22.19 — | $22.58 — | $0 — | 28.52 | $0.78 — | |
| First Citizens BancShares FCNCO | $22.33 — |
-0.22
|
$0 — | $7.58K — | $22.2 — | $22.39 — | $0 — | 0.38 | $57.47 — | |
| Bank of Hawaii BOH-PA | $16.17 — |
-0.43
|
$0 — | $5.65K — | $16.06 — | $16.3 — | $0 — | 2.66 | $6.07 — | |
| Fifth Third Bancorp FITBP | $24.02 — |
-0.12
|
$0 — | $4.46K — | $24.02 — | $24.3 — | $0 — | 6.89 | $3.48 — | |
| U.S. Bancorp USB-PR | $17.52 — |
-0.88
|
$0 — | $36.07K — | $17.52 — | $17.75 — | $0 — | 3.77 | $4.64 — | |
| State Bank of India SBKFF | $91.35 — |
0
|
$99.41B — | $137 — | $91.35 — | $91.35 — | $99.41B — | 10.65 | $8.57 — | |
| DBS DBSDF | $26.09 — |
-0.79
|
$69.03B — | $10.47K — | $26.09 — | $27.15 — | $69.03B — | 9.12 | $2.86 — | |
| Oversea-Chinese Banking OVCHF | $9.92 — |
+6.1
|
$45.74B — | $14K — | $9.92 — | $9.92 — | $45.74B — | 8.70 | $1.14 — | |
| Crédit Agricole CRARF | $14.79 — |
-3.59
|
$44.76B — | $881 — | $14.79 — | $14.79 — | $44.76B — | 7.07 | $2.09 — | |
| China CITIC Bank Corporation Limited CHCJY | $10.71 — |
0
|
$42.31B — | $8 — | $10.71 — | $10.71 — | $42.31B — | 3.39 | $3.15 — | |
| China CITIC Bank CHBJF | $0.55 — |
0
|
$42.31B — | $185 — | $0.55 — | $0.55 — | $42.31B — | 3.44 | $0.16 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.4199 — |
-0.45
|
$39.76B — | $1.15K — | $0.4199 — | $0.4199 — | $39.76B — | 10.48 | $0.04 — | |
| JAPAN POST BANK Co., Ltd. JPSTF | $9.93 — |
0
|
$37.19B — | $9 — | $9.93 — | $9.93 — | $37.19B — | 16.27 | $0.61 — | |
| CaixaBank, S.A. CIXPF | $4.92 — |
0
|
$36.66B — | $342 — | $4.92 — | $4.92 — | $36.66B — | 7.57 | $0.65 — | |
| Japan Post JPHLF | $9.92 — |
0
|
$31.78B — | $3.71K — | $9.92 — | $9.92 — | $31.78B — | 18.70 | $0.53 — | |
| Japan Post Holdings Co., Ltd. JPPHY | $9.75 — |
0
|
$31.25B — | $15 — | $9.75 — | $9.75 — | $31.25B — | 18.39 | $0.53 — | |
| KBC KBCSF | $73.5 — |
-1.14
|
$29.86B — | $447 — | $73.5 — | $74.96 — | $29.86B — | 8.50 | $8.64 — | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $13.81 — |
0
|
$28.19B — | $10 — | $13.81 — | $13.81 — | $28.19B — | 8.22 | $1.68 — | |
| Malayan Banking Berhad MLYBY | $4.52 — |
+0.36
|
$27.25B — | $353 — | $4.52 — | $4.52 — | $27.25B — | 13.68 | $0.33 — | |
| Danske Bank A/S DNSKF | $29.33 — |
0
|
$25.09B — | $550 — | $29.33 — | $29.33 — | $25.09B — | 8.23 | $3.56 — | |
| Malayan Banking Berhad MLYNF | $1.9 — |
0
|
$24.51B — | $3.69K — | $1.9 — | $1.9 — | $24.51B — | 11.87 | $0.16 — | |
| Hang Seng Bank HSNGF | $12.53 — |
+16.5
|
$24.02B — | $119 — | $12.53 — | $12.53 — | $24.02B — | 10.89 | $1.15 — | |
| China Minsheng Banking CGMBF | $0.3099 — |
0
|
$22.76B — | $1.07K — | $0.3099 — | $0.3099 — | $22.76B — | 3.10 | $0.1 — | |
| Swedbank AB (publ) SWDBF | $19.63 — |
-2.7
|
$22.7B — | $248 — | $19.63 — | $19.63 — | $22.7B — | 6.96 | $2.82 — | |
| First Citizens BancShares, Inc. FCNCB | $1,375 — |
-1.79
|
$22.65B — | $15 — | $1,375 — | $1,396.25 — | $22.65B — | 1.75 | $784.58 — | |
| China Minsheng Banking Corp., Ltd. CMAKY | $3.38 — |
0
|
$22.06B — | $1 — | $3.38 — | $3.38 — | $22.06B — | 3.37 | $1 — | |
| Société Générale Société anonyme SCGLF | $26.87 — |
0
|
$21.58B — | $66 — | $26.87 — | $26.87 — | $21.58B — | 11.53 | $2.33 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $9.89 — |
0
|
$19.4B — | $200 — | $9.89 — | $9.89 — | $19.4B — | 19.78 | $0.5 — | |
| Erste Group Bank AG EBKOF | $45.28 — |
-1.03
|
$18.27B — | $596 — | $45.12 — | $45.28 — | $18.27B — | 6.20 | $7.3 — | |
| Commerzbank AG CRZBF | $14.39 — |
0
|
$17.85B — | $3.8K — | $14.39 — | $14.39 — | $17.85B — | 8.22 | $1.75 — | |
| Public Bank Berhad PBLOF | $0.88 — |
0
|
$17.09B — | $13.25K — | $0.88 — | $0.88 — | $17.09B — | 12.57 | $0.07 — | |
| Sumitomo Mitsui Trust CMTDF | $21.57 — |
0
|
$15.54B — | $50 — | $21.57 — | $21.57 — | $15.54B — | 25.37 | $0.85 — | |
| Resona RSNHF | $6.59 — |
+2.57
|
$15.4B — | $139 — | $6.59 — | $6.59 — | $15.4B — | 15.67 | $0.42 — | |
| CIMB Group Holdings Berhad CIMDF | $1.3 — |
0
|
$13.88B — | $818 — | $1.3 — | $1.3 — | $13.88B — | 12.99 | $0.1 — | |
| AIB AIBGY | $9.81 — |
0
|
$13.6B — | $6 — | $9.81 — | $9.81 — | $13.6B — | 6.01 | $1.63 — | |
| AIB AIBRF | $5.17 — |
+2.68
|
$13.6B — | $111 — | $5.17 — | $5.17 — | $13.6B — | 6.37 | $0.81 — | |
| The PNC Financial Services Group, Inc. PNC-PP | $25.45 — |
0
|
$12.22B — | $0 — | $0 — | $0 — | $12.22B — | 0 | $0 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $14.32 — |
-0.69
|
$12.19B — | $606 — | $14.32 — | $14.34 — | $12.19B — | 10.37 | $1.38 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $13.44 — |
0
|
$12.19B — | $1 — | $13.44 — | $13.44 — | $12.19B — | 9.73 | $1.38 — | |
| Bank Leumi le-Israel B.M BLMIF | $7.95 — |
-1.24
|
$12.11B — | $400 — | $7.95 — | $7.95 — | $12.11B — | 6.46 | $1.23 — | |
| Bank Hapoalim B.M. BKHYY | $45 — |
0
|
$12.04B — | $46 — | $45 — | $45 — | $12.04B — | 6.11 | $7.36 — | |
| Bank of the Philippine Islands BPHLF | $2 — |
0
|
$11.03B — | $3.94K — | $2 — | $2 — | $11.03B — | 12.51 | $0.16 — | |
| Bank of the Philippine Islands BPHLY | $40.73 — |
0
|
$11.03B — | $118 — | $40.73 — | $40.73 — | $11.03B — | 12.64 | $3.22 — | |
| Bank Polska Kasa Opieki BKPKF | $34.82 — |
0
|
$10.61B — | $40.65K — | $34.82 — | $34.82 — | $10.61B — | 6.44 | $5.4 — | |
| FinecoBank Banca Fineco S.p.A FCBBF | $13.89 — |
0
|
$9.19B — | $61 — | $13.89 — | $13.89 — | $9.19B — | 12.98 | $1.07 — | |
| Bank of Ayudhya Public Company Limited BKAYY | $22.75 — |
0
|
$8.37B — | $100 — | $22.75 — | $22.75 — | $8.37B — | 9.06 | $2.51 — | |
| Krung Thai Bank Public Company Limited KGTFY | $11.91 — |
0
|
$8.32B — | $100 — | $11.91 — | $11.91 — | $8.32B — | 8.21 | $1.45 — | |
| Kasikornbank Public Company KPCPF | $3.21 — |
0
|
$8.22B — | $4K — | $3.21 — | $3.21 — | $8.22B — | 6.68 | $0.48 — | |
| Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México BSMX | $5.4 — |
0
|
$8.19B — | $0 — | $0 — | $0 — | $8.19B — | 0 | $0 — | |
| Banca Mediolanum S.p.A BNCDY | $21.71 — |
0
|
$8.06B — | $25 — | $21.71 — | $21.71 — | $8.06B — | 9.12 | $2.38 — | |
| Bangkok Bank Public Company BKKLY | $20.97 — |
-2.15
|
$8.01B — | $1.77K — | $19.79 — | $20.97 — | $8.01B — | 7.06 | $2.97 — | |
| Banca Mediolanum S.p.A BNMDF | $10.45 — |
0
|
$7.98B — | $77 — | $10.45 — | $10.45 — | $7.98B — | 8.78 | $1.19 — | |
| Bangkok Bank Public Company Limited BKKPF | $3.41 — |
0
|
$7.57B — | $667 — | $3.41 — | $3.41 — | $7.57B — | 5.77 | $0.59 — | |
| National Bank of Greece NBGRY | $8 — |
0
|
$7.31B — | $5 — | $8 — | $8 — | $7.31B — | 6.15 | $1.3 — | |
| Komercní banka, a.s KMERF | $35 — |
0
|
$6.95B — | $1 — | $35 — | $35 — | $6.95B — | 10.02 | $3.49 — | |
| Absa AGRPY | $15.5 — |
-3
|
$6.92B — | $202 — | $15.5 — | $15.5 — | $6.92B — | 5.76 | $2.69 — | |
| Bankinter BKIMF | $6.91 — |
0
|
$6.59B — | $20K — | $6.91 — | $6.91 — | $6.59B — | 7.05 | $0.98 — | |
| Krung Thai Bank Public Company KGTFF | $0.44 — |
0
|
$6.56B — | $1K — | $0.44 — | $0.44 — | $6.56B — | 6.35 | $0.07 — | |
| BPER Banca SpA BPXXY | $8.37 — |
0
|
$6.49B — | $100 — | $8.37 — | $8.37 — | $6.49B — | 3.72 | $2.25 — | |
| Raiffeisen Bank International AG RAIFY | $4.82 — |
0
|
$6.33B — | $55 — | $4.82 — | $4.82 — | $6.33B — | 2.59 | $1.86 — | |
| Raiffeisen Bank International AG RAIFF | $19.1 — |
0
|
$6.28B — | $1.58K — | $19.1 — | $19.1 — | $6.28B — | 2.56 | $7.46 — | |
| The Chiba Bank CHBAF | $7.14 — |
0
|
$6.12B — | $900 — | $7.14 — | $7.14 — | $6.12B — | 12.75 | $0.56 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||