結果ページ5 国：米国 セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (964)
- {{country.name}}
- すべての国
- 米国 (964)
- アルゼンチン (16)
- オーストラリア (12)
- オーストリア (29)
- ベルギー (1)
- ブラジル (47)
- カナダ (6)
- チリ (2)
- チェコ共和国 (7)
- デンマーク (20)
- フィンランド (6)
- フランス (17)
- ドイツ (426)
- ギリシャ (5)
- 香港 (19)
- ハンガリー (1)
- インド (52)
- インドネシア (25)
- アイルランド (2)
- イスラエル (7)
- イタリア (19)
- 日本 (74)
- マレーシア (7)
- メキシコ (18)
- オランダ (1)
- ノルウェー (33)
- ポーランド (10)
- カタール (5)
- ロシア (13)
- シンガポール (4)
- 南アフリカ (10)
- 韓国 (9)
- スペイン (6)
- スリナム (5)
- スウェーデン (6)
- スイス (19)
- 台湾 (13)
- タイ (15)
- 東ティモール (2)
- トルコ (3)
- イギリス (62)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Erste Group Bank AG EBKOF | $106.43 — |
-0.5
|
$41.41B — | $100.00 — | $96.18 — | $96.18 — | $41.41B — | 12.28 | $8.66 — | ||
| JAPAN POST BANK Co., Ltd. JPSTF | $10.99 — |
0
|
$40.95B — | $494.00 — | $10.99 — | $10.99 — | $40.95B — | 14.08 | $0.78 — | ||
| DNB Bank ASA DNBBF | $26.80 — |
-4.07
|
$39.28B — | $150.00 — | $28.11 — | $28.11 — | $39.28B — | 9.27 | $2.89 — | ||
| Danske Bank A/S DNSKF | $45.59 — |
0
|
$38.21B — | $150.00 — | $36.00 — | $36.00 — | $38.21B — | 10.72 | $4.25 — | ||
| Hang Seng Bank HSNGF | $16.67 — |
0
|
$36.56B — | $20.00 — | $19.37 — | $19.37 — | $36.56B — | 17.01 | $0.98 — | ||
| Swedbank AB (publ) SWDBF | $31.35 — |
+1.26
|
$35.39B — | $35.00 — | $29.04 — | $29.04 — | $35.39B — | 10.08 | $3.11 — | ||
| Bank Leumi le-Israel B.M BLMIF | $22.00 — |
0
|
$32.75B — | $500.00 — | $20.60 — | $20.60 — | $32.75B — | 10.94 | $2.01 — | ||
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $10.10 — |
+0.6
|
$30.96B — | $775.00 — | $10.30 — | $10.30 — | $30.96B — | 6.47 | $1.56 — | ||
| Malayan Banking Berhad MLYBY | $4.47 — |
0
|
$29.05B — | $51.00 — | $4.68 — | $4.68 — | $29.05B — | 10.90 | $0.41 — | ||
| Malayan Banking Berhad MLYNF | $2.27 — |
0
|
$28.58B — | $3.69K — | $1.90 — | $1.90 — | $28.58B — | 11.34 | $0.20 — | ||
| Japan Post Holdings Co., Ltd. JPPHY | $8.88 — |
0
|
$27.06B — | $69.00 — | $9.75 — | $9.75 — | $27.06B — | 11.09 | $0.80 — | ||
| Japan Post JPHLF | $9.39 — |
0
|
$27.06B — | $100.00 — | $9.99 — | $9.99 — | $27.06B — | 11.73 | $0.80 — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $19.70 — |
-10.58
|
$26.16B — | $100.00 — | $22.40 — | $22.40 — | $26.16B — | 8.64 | $2.28 — | ||
| BPER Banca SpA BPXXY | $25.95 — |
0
|
$25.45B — | $4.00 — | $27.25 — | $27.25 — | $25.45B — | 9.90 | $2.62 — | ||
| China Minsheng Banking CGMBF | $0.50 — |
0
|
$24.64B — | $200.00 — | $0.50 — | $0.50 — | $24.64B — | 5.50 | $0.09 — | ||
| China Minsheng Banking Corp., Ltd. CMAKY | $5.18 — |
0
|
$24.64B — | $1.00 — | $4.95 — | $4.95 — | $24.64B — | 5.82 | $0.89 — | ||
| First Citizens BancShares, Inc. FCNCB | $1,603.00 — |
0
|
$22.47B — | $27.00 — | $1,596.00 — | $1,600.00 — | $22.47B — | 9.49 | $168.80 — | ||
| AIB AIBRF | $9.60 — |
-3.9
|
$21.53B — | $871.00 — | $9.60 — | $9.60 — | $21.53B — | 9.23 | $1.04 — | ||
| Sumitomo Mitsui Trust CMTDF | $26.20 — |
0
|
$20.00B — | $60.00 — | $28.33 — | $28.33 — | $20.00B — | 9.70 | $2.70 — | ||
| Public Bank Berhad PBLOF | $0.95 — |
0
|
$19.30B — | $69.00 — | $0.60 — | $0.60 — | $19.30B — | 10.55 | $0.09 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $23.59 — |
0
|
$19.03B — | $100.00 — | $21.92 — | $21.92 — | $19.03B — | 12.41 | $1.90 — | ||
| Bank of Ireland BKRIF | $18.05 — |
+0.84
|
$17.44B — | $1.00K — | $17.91 — | $17.91 — | $17.44B — | 13.07 | $1.38 — | ||
| Banca Mediolanum S.p.A BNMDF | $18.35 — |
0
|
$16.39B — | $77.00 — | $10.45 — | $10.45 — | $16.39B — | 10.02 | $1.83 — | ||
| Banca Mediolanum S.p.A BNCDY | $43.44 — |
-0.76
|
$16.39B — | $28.00 — | $45.70 — | $45.70 — | $16.39B — | 11.90 | $3.65 — | ||
| FinecoBank Banca Fineco S.p.A FCBBF | $24.09 — |
0
|
$15.32B — | $167.00 — | $21.71 — | $21.71 — | $15.32B — | 19.27 | $1.25 — | ||
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.44 — |
0
|
$14.80B — | $8.00 — | $2.50 — | $2.50 — | $14.80B — | 8.11 | $0.30 — | ||
| National Bank of Greece S.A. NBGIF | $15.80 — |
0
|
$14.30B — | $100.00 — | $14.73 — | $14.73 — | $14.30B — | 11.70 | $1.35 — | ||
| Bankinter BKIMF | $15.45 — |
0
|
$14.30B — | $100.00 — | $15.00 — | $15.00 — | $14.30B — | 11.97 | $1.29 — | ||
| Banco Comercial Português BPCGF | $0.92 — |
0
|
$14.08B — | $1.00K — | $0.80 — | $0.80 — | $14.08B — | 13.14 | $0.07 — | ||
| Bank Polska Kasa Opieki BKPKF | $53.63 — |
0
|
$14.08B — | $11.00 — | $52.37 — | $52.37 — | $14.08B — | 7.53 | $7.12 — | ||
| Kasikornbank Public Company KPCPF | $5.00 — |
0
|
$13.36B — | $72.00 — | $4.49 — | $4.49 — | $13.36B — | 7.93 | $0.63 — | ||
| Israel Discount Bank ISDAY | $98.50 — |
0
|
$13.11B — | $13.00 — | $98.70 — | $98.70 — | $13.11B — | 9.77 | $10.08 — | ||
| Raiffeisen Bank International AG RAIFF | $36.08 — |
0
|
$12.74B — | $355.00 — | $32.00 — | $32.00 — | $12.74B — | 14.78 | $2.44 — | ||
| Krung Thai Bank Public Company Limited KGTFY | $15.20 — |
0
|
$11.66B — | $4.00 — | $16.80 — | $16.80 — | $11.66B — | 7.95 | $1.91 — | ||
| Krung Thai Bank Public Company KGTFF | $0.94 — |
0
|
$11.66B — | $724.00 — | $0.94 — | $0.94 — | $11.66B — | 9.44 | $0.10 — | ||
| Komercní banka, a.s KMERF | $49.05 — |
0
|
$10.87B — | $1.00 — | $35.00 — | $35.00 — | $10.87B — | 10.54 | $4.65 — | ||
| BAWAG Group AG BWAGF | $123.09 — |
0
|
$10.27B — | $1.00 — | $121.93 — | $121.93 — | $10.27B — | 10.54 | $11.67 — | ||
| Piraeus Financial BPIRF | $8.23 — |
0
|
$10.24B — | $9.51K — | $5.55 — | $5.55 — | $10.24B — | 8.75 | $0.94 — | ||
| Absa AGRPY | $24.52 — |
0
|
$10.17B — | $67.00 — | $25.10 — | $25.10 — | $10.17B — | 7.59 | $3.23 — | ||
| Bangkok Bank Public Company BKKLY | $25.56 — |
+2.2
|
$9.76B — | $5.87K — | $25.02 — | $26.02 — | $9.76B — | 6.48 | $3.94 — | ||
| Bank of Ayudhya Public Company Limited BKAYY | $26.00 — |
0
|
$9.56B — | $100.00 — | $22.75 — | $22.75 — | $9.56B — | 10.35 | $2.51 — | ||
| Bangkok Bank Public Company Limited BKKPF | $4.55 — |
0
|
$9.23B — | $3.00 — | $5.41 — | $5.41 — | $9.23B — | 5.75 | $0.79 — | ||
| Bank of the Philippine Islands BPHLF | $1.70 — |
0
|
$9.16B — | $547.00 — | $1.70 — | $1.70 — | $9.16B — | 8.09 | $0.21 — | ||
| Bank of the Philippine Islands BPHLY | $34.00 — |
-1.88
|
$9.16B — | $200.00 — | $34.00 — | $34.00 — | $9.16B — | 8.19 | $4.15 — | ||
| The Chiba Bank CHBAF | $10.80 — |
0
|
$7.59B — | $500.00 — | $10.80 — | $10.80 — | $7.59B — | 14.59 | $0.74 — | ||
| The Chiba Bank CHBAY | $47.00 — |
0
|
$7.02B — | $3.00 — | $51.85 — | $51.85 — | $7.02B — | 12.77 | $3.68 — | ||
| Nedbank NDBKF | $13.50 — |
0
|
$6.93B — | $38.00 — | $13.80 — | $13.80 — | $6.93B — | 6.75 | $2.00 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$6.89B — | $279.30K — | $1.57 — | $1.57 — | $6.89B — | 5.81 | $0.27 — | ||
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $6.30 — |
0
|
$6.80B — | $810.00 — | $6.30 — | $6.30 — | $6.80B — | 4.22 | $1.49 — | ||
| Fukuoka Financial FKKFY | $14.67 — |
+3.16
|
$5.55B — | $1.00 — | $12.93 — | $12.93 — | $5.55B — | 11.19 | $1.31 — | ||
| Popular, Inc. BPOPO | $25.05 — |
0
|
$5.28B — | $1.00K — | $25.00 — | $25.00 — | $5.28B — | 2.27 | $11.02 — | ||
| Bank of Ayudhya Public Company BKAHF | $0.70 — |
0
|
$5.15B — | $729.00 — | $0.70 — | $0.70 — | $5.15B — | 5.83 | $0.12 — | ||
| Metropolitan Bank & Trust Company MTPOF | $1.06 — |
-6.11
|
$4.83B — | $7.72K — | $1.25 — | $1.25 — | $4.83B — | 5.57 | $0.19 — | ||
| Metropolitan Bank & Trust Company MTPOY | $21.46 — |
0
|
$4.83B — | $10.00 — | $23.74 — | $23.74 — | $4.83B — | 5.72 | $3.75 — | ||
| The Bank of East Asia, Limited BKEAY | $1.77 — |
0
|
$4.69B — | $100.00 — | $1.78 — | $1.78 — | $4.69B — | 8.04 | $0.22 — | ||
| The Bank of East Asia BKEAF | $1.63 — |
0
|
$4.69B — | $1.00 — | $1.65 — | $1.65 — | $4.69B — | 7.40 | $0.22 — | ||
| The Hachijuni Bank HACBY | $17.65 — |
0
|
$4.62B — | $5.44K — | $20.15 — | $20.30 — | $4.62B — | 10.89 | $1.62 — | ||
| Bendigo and Adelaide Bank BXRBF | $6.55 — |
0
|
$4.26B — | $1.00 — | $7.80 — | $7.80 — | $4.26B — | 11.90 | $0.55 — | ||
| Sydbank A/S SYANY | $12.99 — |
0
|
$4.05B — | $24.00 — | $13.48 — | $13.48 — | $4.05B — | 8.72 | $1.49 — | ||
| The Hachijuni Bank HACBF | $6.13 — |
0
|
$3.92B — | $5.60K — | $4.36 — | $4.36 — | $3.92B — | 8.88 | $0.69 — | ||
| First National of Nebraska FINN | $14,000.00 — |
-1.06
|
$3.80B — | $23.00 — | $14,000.00 — | $14,000.00 — | $3.80B — | 9.12 | $1.53K — | ||
| Valley National Bancorp VLYPP | $25.25 — |
-0.08
|
$3.13B — | $1.74K — | $25.25 — | $25.53 — | $3.13B — | 22.74 | $1.11 — | ||
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $2.54 — |
0
|
$3.03B — | $400.00 — | $2.50 — | $2.50 — | $3.03B — | 5.77 | $0.44 — | ||
| Bank of Queensland BKQNY | $8.72 — |
0
|
$2.87B — | $500.00 — | $9.00 — | $9.00 — | $2.87B — | 33.53 | $0.26 — | ||
| TISCO Financial Group Public Company TSCFY | $30.50 — |
0
|
$2.44B — | $10.00 — | $26.95 — | $26.95 — | $2.44B — | 11.68 | $2.61 — | ||
| Seven Bank SVNBY | $20.00 — |
0
|
$2.35B — | $310.00 — | $20.00 — | $20.00 — | $2.35B — | 19.80 | $1.01 — | ||
| Permanent TSB Group Holdings plc ILPMY | $3.80 — |
0
|
$2.07B — | $100.00 — | $3.80 — | $3.80 — | $2.07B — | 25.33 | $0.15 — | ||
| Aozora Bank AOZOY | $3.65 — |
0
|
$2.04B — | $414.00 — | $3.80 — | $3.80 — | $2.04B — | 14.03 | $0.26 — | ||
| Permanent TSB ILPMF | $3.53 — |
-5.36
|
$2.01B — | $19.38K — | $3.40 — | $3.40 — | $2.01B — | 23.53 | $0.15 — | ||
| Investec ITCFY | $15.13 — |
-7.6
|
$1.99B — | $443.00 — | $15.07 — | $16.70 — | $1.99B — | 8.17 | $1.85 — | ||
| Dah Sing Financial DSFGY | $11.10 — |
0
|
$1.49B — | $2.00 — | $14.00 — | $14.00 — | $1.49B — | 5.44 | $2.04 — | ||
| The Hyakugo Bank HYKUF | $4.70 — |
0
|
$1.45B — | $1.10K — | $4.17 — | $4.20 — | $1.45B — | 9.59 | $0.49 — | ||
| Security Bank SYBJF | $1.38 — |
0
|
$1.04B — | $8.00 — | $1.56 — | $1.56 — | $1.04B — | 5.30 | $0.26 — | ||
| First Citizens Bancshares FIZN | $76.00 — |
0
|
$955.48M — | $400.00 — | $54.05 — | $54.05 — | $955.48M — | 1.93 | $39.20 — | ||
| First National Bank Alaska FBAK | $274.00 — |
-0.72
|
$874.06M — | $786.00 — | $268.15 — | $280.00 — | $874.06M — | 14.45 | $18.96 — | ||
| W.T.B. Financial Corporation WTBFB | $343.00 — |
-0.29
|
$867.09M — | $113.00 — | $340.60 — | $343.00 — | $867.09M — | 10.02 | $34.20 — | ||
| Close Brothers CBGPY | $11.02 — |
0
|
$865.85M — | $1.00 — | $11.38 — | $11.38 — | $865.85M — | 0 | -$2.62 — | ||
| Türkiye Sinai Kalkinma Bankasi A.S TRKYY | $1.80 — |
0
|
$784.51M — | $3.00K — | $1.80 — | $1.80 — | $784.51M — | 2.49 | $0.72 — | ||
| Southern BancShares (N.C.) SBNC | $10,000.00 — |
0
|
$759.43M — | $1.00 — | $10,000.00 — | $10,000.00 — | $759.43M — | 4.84 | $2.06K — | ||
| Farmers & Merchants Bancorp FMCB | $1,030.00 — |
+0.49
|
$741.98M — | $35.00 — | $1,014.01 — | $1,030.00 — | $741.98M — | 7.87 | $130.81 — | ||
| Hills Bancorporation HBIA | $78.26 — |
-0.01
|
$692.67M — | $700.00 — | $78.00 — | $79.00 — | $692.67M — | 12.24 | $6.39 — | ||
| River City Bank RCBC | $391.60 — |
0
|
$564.05M — | $258.00 — | $391.60 — | $393.99 — | $564.05M — | 7.84 | $49.89 — | ||
| Thomasville Bancshares THVB | $88.00 — |
0
|
$555.51M — | $100.00 — | $88.00 — | $88.00 — | $555.51M — | 14.86 | $5.92 — | ||
| Alpine Banks of Colorado ALPIB | $36.00 — |
+0.08
|
$544.42M — | $1.00 — | $36.00 — | $36.00 — | $544.42M — | 12.37 | $2.91 — | ||
| HarborOne Bancorp HONE | $12.10 — |
0
|
$522.22M — | $0.00 — | $0.00 — | $0.00 — | $522.22M — | 0 | $0.00 — | ||
| Addiko Bank AG ADBKF | $26.50 — |
0
|
$511.11M — | $100.00 — | $26.50 — | $26.50 — | $511.11M — | 10.00 | $2.65 — | ||
| Schweizerische Nationalbank SWZNF | $4,331.50 — |
0
|
$471.42M — | $1.00 — | $4,331.50 — | $4,331.50 — | $471.42M — | 0.011 | $389.19K — | ||
| First Farmers Financial FFMR | $66.40 — |
0
|
$461.92M — | $50.00 — | $66.95 — | $66.95 — | $461.92M — | 13.38 | $4.96 — | ||
| Dacotah Banks DBIN | $38.98 — |
+1.78
|
$434.12M — | $250.00 — | $39.00 — | $39.00 — | $434.12M — | 16.37 | $2.38 — | ||
| Canandaigua National CNND | $220.00 — |
0
|
$402.90M — | $100.00 — | $186.00 — | $186.00 — | $402.90M — | 10.64 | $20.66 — | ||
| Security National SNLC | $177.00 — |
0
|
$291.48M — | $2.00 — | $177.00 — | $177.00 — | $291.48M — | 0 | $0.00 — | ||
| River Financial RVRF | $34.70 — |
0
|
$268.92M — | $100.00 — | $35.00 — | $35.00 — | $268.92M — | 6.69 | $5.18 — | ||
| Mission Bancorp MSBC | $95.00 — |
0
|
$263.98M — | $100.00 — | $94.00 — | $94.00 — | $263.98M — | 10.10 | $9.40 — | ||
| Cashmere Valley Bank CSHX | $67.35 — |
0
|
$263.12M — | $1.00 — | $67.44 — | $67.44 — | $263.12M — | 9.10 | $7.40 — | ||
| NASB Financial NASB | $35.15 — |
0
|
$253.64M — | $401.00 — | $35.15 — | $35.16 — | $253.64M — | 9.03 | $3.89 — | ||
| BankFirst Capital BFCC | $46.45 — |
-0.11
|
$252.63M — | $450.00 — | $45.80 — | $46.45 — | $252.63M — | 11.35 | $4.09 — | ||
| Morris State Bancshares MBLU | $22.50 — |
0
|
$239.63M — | $100.00 — | $22.50 — | $22.50 — | $239.63M — | 11.84 | $1.90 — | ||
| Merchants Financial MFGI | $28.46 — |
+0.21
|
$232.77M — | $1.69K — | $28.40 — | $28.50 — | $232.77M — | 8.24 | $3.45 — | ||
| Truxton TRUX | $80.63 — |
0
|
$231.23M — | $100.00 — | $81.75 — | $81.75 — | $231.23M — | 12.71 | $6.34 — | ||
| Exchange Bank (Santa Rosa, CA) EXSR | $122.50 — |
-5.04
|
$221.15M — | $325.00 — | $118.00 — | $120.00 — | $221.15M — | 6.99 | $17.51 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||