結果ページ5 国：米国 セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (997)
- {{country.name}}
- すべての国
- 米国 (997)
- アルゼンチン (17)
- オーストラリア (13)
- オーストリア (30)
- ベルギー (2)
- ブラジル (49)
- カナダ (6)
- チリ (2)
- チェコ共和国 (7)
- デンマーク (21)
- フィンランド (6)
- フランス (17)
- ドイツ (426)
- ギリシャ (6)
- 香港 (29)
- ハンガリー (1)
- インド (67)
- インドネシア (28)
- アイルランド (3)
- イスラエル (8)
- イタリア (22)
- 日本 (78)
- マレーシア (10)
- メキシコ (20)
- オランダ (1)
- ノルウェー (34)
- ポーランド (11)
- カタール (6)
- ロシア (13)
- シンガポール (4)
- 南アフリカ (10)
- 韓国 (11)
- スペイン (6)
- スリナム (10)
- スウェーデン (7)
- スイス (19)
- 台湾 (19)
- タイ (18)
- 東ティモール (2)
- トルコ (5)
- イギリス (72)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fulton Financial FULTP | $18.02 — |
+0.56
|
$0 — | $6.65K — | $17.66 — | $18.02 — | $0 — | 11.47 | $1.57 — | |
| Cadence Bank CADE-PA | $20.54 — |
-0.94
|
$0 — | $4.4K — | $20.54 — | $20.81 — | $0 — | 13.29 | $1.55 — | |
| First Horizon FHN-PF | $17.25 — |
+0.14
|
$0 — | $2.75K — | $17.14 — | $17.27 — | $0 — | 10.26 | $1.68 — | |
| Texas Capital Bancshares TCBIO | $20.82 — |
+0.43
|
$0 — | $13.04K — | $20.56 — | $20.86 — | $0 — | 5.25 | $3.96 — | |
| First Horizon FHN-PE | $23.45 — |
+0.13
|
$0 — | $7.44K — | $23.42 — | $23.52 — | $0 — | 13.95 | $1.68 — | |
| Fifth Third Bancorp FITBO | $19.91 — |
+0.5
|
$0 — | $20.64K — | $19.81 — | $19.95 — | $0 — | 5.71 | $3.48 — | |
| Medallion Bank MBNKP | $24.99 — |
+0.12
|
$0 — | $544 — | $24.96 — | $24.99 — | $0 — | 0 | $0 — | |
| WesBanco WSBCP | $25.23 — |
+0.02
|
$0 — | $717 — | $25.23 — | $25.23 — | $0 — | 7.98 | $3.16 — | |
| Merchants Bancorp MBINN | $19.97 — |
<0.01
|
$0 — | $2.4K — | $19.97 — | $19.97 — | $0 — | 4.50 | $4.43 — | |
| Community Savings Bancorp CCSB | $20.4 — |
+0.39
|
$0 — | $622 — | $20.4 — | $20.4 — | $0 — | 0 | $0 — | |
| Bank OZK OZKAP | $16.2 — |
-0.37
|
$0 — | $11.6K — | $16.2 — | $16.34 — | $0 — | 3.72 | $4.35 — | |
| Associated Banc-Corp ASB-PF | $19.14 — |
+0.34
|
$0 — | $1.62K — | $19.13 — | $19.25 — | $0 — | 9.24 | $2.07 — | |
| Truist Financial TFC-PR | $18.87 — |
+0.51
|
$0 — | $47.51K — | $18.7 — | $18.9 — | $0 — | 4.20 | $4.48 — | |
| Huntington Bancshares Incorporated HBANM | $21.82 — |
-0.42
|
$0 — | $2.12K — | $21.76 — | $21.95 — | $0 — | 28.04 | $0.78 — | |
| First Citizens BancShares FCNCO | $22.71 — |
+1.25
|
$0 — | $11.49K — | $22.22 — | $22.74 — | $0 — | 0.39 | $57.47 — | |
| Bank of Hawaii BOH-PA | $15.55 — |
+0.26
|
$0 — | $1.36K — | $15.55 — | $15.57 — | $0 — | 2.56 | $6.07 — | |
| Fifth Third Bancorp FITBP | $24.4 — |
-0.24
|
$0 — | $12.65K — | $24.4 — | $24.55 — | $0 — | 7.00 | $3.48 — | |
| U.S. Bancorp USB-PR | $16.02 — |
+0.19
|
$0 — | $27.51K — | $15.97 — | $16.06 — | $0 — | 3.45 | $4.64 — | |
| Atlas Mara AAMAF | $0.08999 — |
+940024
|
$133.25B — | $29.42K — | $0 — | $0 — | $133.25B — | 0 | $0 — | |
| China Merchants Bank CIHHF | $5.09 — |
-21.69
|
$126.4B — | $1K — | $4.6 — | $4.6 — | $126.4B — | 6.52 | $0.78 — | |
| State Bank of India SBKFF | $98.9 — |
+12.64
|
$88.26B — | $828 — | $98.9 — | $98.9 — | $88.26B — | 9.79 | $10.1 — | |
| China CITIC Bank Corporation Limited CHCJY | $18 — |
+20.32
|
$77.57B — | $163 — | $18 — | $18 — | $77.57B — | 5.47 | $3.29 — | |
| Postal Savings Bank of China PSTVY | $13.74 — |
+3.23
|
$75.54B — | $500 — | $13.48 — | $13.75 — | $75.54B — | 6.16 | $2.23 — | |
| Postal Savings Bank of China PSBKF | $0.66 — |
+0.77
|
$75.04B — | $7.5K — | $0.66 — | $0.66 — | $75.04B — | 5.95 | $0.11 — | |
| Oversea-Chinese Banking OVCHF | $13.7 — |
+8.3
|
$61.6B — | $225 — | $12.65 — | $12.65 — | $61.6B — | 10.62 | $1.29 — | |
| China CITIC Bank CHBJF | $0.8299 — |
-5.66
|
$60.82B — | $1K — | $0.8299 — | $0.8299 — | $60.82B — | 5.19 | $0.16 — | |
| Crédit Agricole CRARF | $18.4 — |
-0.65
|
$55.66B — | $7.72K — | $18.4 — | $18.4 — | $55.66B — | 7.79 | $2.36 — | |
| United Overseas Bank UOVEF | $27.85 — |
+3.63
|
$48.24B — | $253 — | $27.85 — | $27.85 — | $48.24B — | 10.08 | $2.76 — | |
| Société Générale Société anonyme SCGLF | $54.3 — |
-0.29
|
$43.4B — | $100 — | $54.3 — | $54.3 — | $43.4B — | 8.49 | $6.39 — | |
| DNB Bank ASA DNBBF | $27.51 — |
-3.9
|
$40.79B — | $1.11K — | $27.15 — | $27.51 — | $40.79B — | 9.10 | $3.02 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $3.7 — |
-15.14
|
$39.82B — | $4.9K — | $3.7 — | $3.7 — | $39.82B — | 8.04 | $0.46 — | |
| KBC KBCSF | $98.2 — |
-0.81
|
$38.94B — | $47 — | $98.2 — | $98.2 — | $38.94B — | 10.05 | $9.77 — | |
| JAPAN POST BANK Co., Ltd. JPSTF | $10.6 — |
0
|
$37.99B — | $100 — | $10.6 — | $10.6 — | $37.99B — | 13.41 | $0.79 — | |
| Commerzbank AG CRZBF | $33 — |
+48.31
|
$37.29B — | $100 — | $33 — | $33 — | $37.29B — | 13.04 | $2.53 — | |
| CaixaBank, S.A. CIXPF | $5.25 — |
-39.66
|
$37.16B — | $150 — | $5.25 — | $5.25 — | $37.16B — | 5.46 | $0.96 — | |
| Danske Bank A/S DNSKF | $36 — |
+2.86
|
$33.26B — | $150 — | $36 — | $36 — | $33.26B — | 8.23 | $4.37 — | |
| Swedbank AB (publ) SWDBF | $27.8 — |
+10.32
|
$31.25B — | $400 — | $27.8 — | $27.8 — | $31.25B — | 8.60 | $3.23 — | |
| Erste Group Bank AG EBKOF | $80.35 — |
-3.76
|
$31.19B — | $100 — | $80.35 — | $80.35 — | $31.19B — | 9.73 | $8.25 — | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $15.3 — |
-13.75
|
$30.36B — | $200 — | $15.3 — | $15.3 — | $30.36B — | 8.74 | $1.75 — | |
| Japan Post JPHLF | $9.99 — |
+7.13
|
$29.69B — | $100 — | $9.99 — | $9.99 — | $29.69B — | 12.18 | $0.82 — | |
| China Minsheng Banking Corp., Ltd. CMAKY | $6.19 — |
+4.92
|
$28.79B — | $195 — | $6.19 — | $6.19 — | $28.79B — | 7.19 | $0.86 — | |
| Japan Post Holdings Co., Ltd. JPPHY | $9.6 — |
-1.34
|
$28.53B — | $481 — | $9.6 — | $9.6 — | $28.53B — | 11.70 | $0.82 — | |
| Malayan Banking Berhad MLYBY | $4.31 — |
+1.17
|
$26.03B — | $100 — | $4.31 — | $4.31 — | $26.03B — | 10.77 | $0.4 — | |
| Bank Leumi le-Israel B.M BLMIF | $16.35 — |
-1.03
|
$25.25B — | $290 — | $16.35 — | $16.35 — | $25.25B — | 9.13 | $1.79 — | |
| China Minsheng Banking CGMBF | $0.4099 — |
-10.68
|
$24.8B — | $2.5K — | $0.4099 — | $0.4099 — | $24.8B — | 4.56 | $0.09 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $19.84 — |
-1.2
|
$24.8B — | $200 — | $9.89 — | $9.89 — | $24.8B — | 9.44 | $2.1 — | |
| Hang Seng Bank HSNGF | $13 — |
-10.53
|
$24.47B — | $100 — | $13 — | $13 — | $24.47B — | 10.92 | $1.19 — | |
| First Citizens BancShares, Inc. FCNCB | $1,645 — |
+2.81
|
$24.32B — | $173 — | $1,620 — | $1,645 — | $24.32B — | 9.41 | $174.7 — | |
| CIMB Group Holdings Berhad CIMDF | $2.18 — |
+33.74
|
$23.44B — | $300 — | $2.14 — | $2.18 — | $23.44B — | 12.82 | $0.17 — | |
| Malayan Banking Berhad MLYNF | $1.7 — |
-30.04
|
$20.54B — | $3.69K — | $1.9 — | $1.9 — | $20.54B — | 8.94 | $0.19 — | |
| Public Bank Berhad PBLOF | $0.91 — |
-4.21
|
$18.48B — | $105.63K — | $0.91 — | $0.91 — | $18.48B — | 10.11 | $0.09 — | |
| Sumitomo Mitsui Trust CMTDF | $21.85 — |
-21.96
|
$15.47B — | $100 — | $21.85 — | $21.85 — | $15.47B — | 8.81 | $2.48 — | |
| Citizens Financial Group, Inc. CFG-PD | $24.99 — |
0
|
$14.91B — | $0 — | $0 — | $0 — | $14.91B — | 0 | $0 — | |
| BPER Banca SpA BPXXY | $19.91 — |
+10.61
|
$14.09B — | $1K — | $19.03 — | $19.03 — | $14.09B — | 8.96 | $2.22 — | |
| FinecoBank Banca Fineco S.p.A FCBBF | $20.64 — |
+42.54
|
$13.7B — | $200 — | $20.64 — | $20.64 — | $13.7B — | 18.76 | $1.1 — | |
| Resona RSNHF | $5.91 — |
-34.55
|
$13.6B — | $100 — | $5.91 — | $5.91 — | $13.6B — | 9.23 | $0.64 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.16 — |
-15.28
|
$13.38B — | $210 — | $2.16 — | $2.16 — | $13.38B — | 7.20 | $0.3 — | |
| Regions Financial Corporation RF-PB | $24.98 — |
0
|
$13.03B — | $0 — | $0 — | $0 — | $13.03B — | 0 | $0 — | |
| Bank of the Philippine Islands BPHLF | $1.85 — |
0
|
$12.79B — | $150 — | $1.85 — | $1.85 — | $12.79B — | 8.40 | $0.22 — | |
| Bank of the Philippine Islands BPHLY | $48 — |
-10.03
|
$12.68B — | $11.96K — | $48 — | $48 — | $12.68B — | 11.29 | $4.25 — | |
| Bank Polska Kasa Opieki BKPKF | $45.5 — |
+1.9
|
$11.94B — | $150 — | $45.5 — | $45.5 — | $11.94B — | 6.76 | $6.73 — | |
| Bankinter BKIMF | $10.85 — |
-1
|
$11.67B — | $100 — | $10.85 — | $10.85 — | $11.67B — | 8.61 | $1.26 — | |
| National Bank of Greece NBGRY | $12.77 — |
+8.13
|
$11.64B — | $100 — | $12.77 — | $12.77 — | $11.64B — | 9.12 | $1.4 — | |
| Eurobank Ergasias Services and EGFEF | $3.1 — |
+1.31
|
$11.39B — | $4K — | $3.1 — | $3.1 — | $11.39B — | 6.59 | $0.47 — | |
| Banco Comercial Português BPCGF | $0.75 — |
-6.25
|
$11.2B — | $1K — | $0.75 — | $0.75 — | $11.2B — | 10.71 | $0.07 — | |
| National Bank of Greece S.A. NBGIF | $12.15 — |
-4.71
|
$11.08B — | $2.18K — | $12.15 — | $12.7 — | $11.08B — | 8.67 | $1.4 — | |
| Kasikornbank Public Company KPCPF | $4.71 — |
+2.39
|
$11.02B — | $3.1K — | $4.71 — | $4.71 — | $11.02B — | 7.59 | $0.62 — | |
| Banca Mediolanum S.p.A BNCDY | $28.85 — |
-12.34
|
$10.64B — | $100 — | $28.85 — | $28.85 — | $10.64B — | 8.21 | $3.51 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $11 — |
-41.7
|
$10.63B — | $6.73K — | $16.58 — | $16.58 — | $10.63B — | 5.94 | $1.85 — | |
| Israel Discount Bank ISDAY | $80.37 — |
+4.89
|
$10.56B — | $414 — | $80.37 — | $84.09 — | $10.56B — | 8.95 | $8.97 — | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $8.2 — |
0
|
$10.33B — | $1.24K — | $8.2 — | $8.2 — | $10.33B — | 4.33 | $1.89 — | |
| Raiffeisen Bank International AG RAIFY | $7.76 — |
+0.13
|
$10.18B — | $1 — | $7.76 — | $7.76 — | $10.18B — | 4.91 | $1.58 — | |
| Raiffeisen Bank International AG RAIFF | $25 — |
0
|
$9.81B — | $160 — | $25 — | $25 — | $9.81B — | 4.03 | $6.2 — | |
| BAWAG Group AG BWAGF | $124.66 — |
+3.2
|
$9.79B — | $329 — | $124.66 — | $124.66 — | $9.79B — | 11.57 | $10.77 — | |
| Krung Thai Bank Public Company Limited KGTFY | $14 — |
+4.01
|
$9.78B — | $49 — | $14 — | $14 — | $9.78B — | 7.25 | $1.93 — | |
| Krung Thai Bank Public Company KGTFF | $0.78 — |
+1.64
|
$9.21B — | $10 — | $0.78 — | $0.78 — | $9.21B — | 7.74 | $0.1 — | |
| Bank of Ayudhya Public Company Limited BKAYY | $22.75 — |
-12.5
|
$8.37B — | $100 — | $22.75 — | $22.75 — | $8.37B — | 9.06 | $2.51 — | |
| Banca Mediolanum S.p.A BNMDF | $9.52 — |
-17.22
|
$8.31B — | $77 — | $10.45 — | $10.45 — | $8.31B — | 7.43 | $1.28 — | |
| Absa AGRPY | $19.45 — |
-0.77
|
$8.07B — | $100 — | $19.45 — | $19.45 — | $8.07B — | 6.68 | $2.91 — | |
| Bangkok Bank Public Company Limited BKKPF | $4.16 — |
-3.48
|
$7.7B — | $300 — | $4.16 — | $4.36 — | $7.7B — | 5.47 | $0.76 — | |
| Piraeus Financial BPIRF | $5.55 — |
0
|
$7.59B — | $9.51K — | $5.55 — | $5.55 — | $7.59B — | 5.33 | $1.04 — | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $6.3 — |
0
|
$6.8B — | $810 — | $6.3 — | $6.3 — | $6.8B — | 4.22 | $1.49 — | |
| Alpha Services and ALBKF | $2.8 — |
-14.32
|
$6.47B — | $375 — | $2.8 — | $2.8 — | $6.47B — | 10.00 | $0.28 — | |
| Metropolitan Bank & Trust Company MTPOF | $1.43 — |
+1.78
|
$6.43B — | $600 — | $1.43 — | $1.43 — | $6.43B — | 7.52 | $0.19 — | |
| The Chiba Bank CHBAY | $45.02 — |
0
|
$6.42B — | $534 — | $45.02 — | $45.21 — | $6.42B — | 12.50 | $3.6 — | |
| Nedbank NDBKF | $13.28 — |
0
|
$6.41B — | $137 — | $13.28 — | $16.11 — | $6.41B — | 6.74 | $1.97 — | |
| Metropolitan Bank & Trust Company MTPOY | $27.3 — |
0
|
$6.14B — | $200 — | $27.3 — | $27.3 — | $6.14B — | 7.18 | $3.8 — | |
| The Chiba Bank CHBAF | $8.13 — |
+1.5
|
$6.06B — | $5 — | $8.13 — | $8.13 — | $6.06B — | 13.77 | $0.59 — | |
| Komercní banka, a.s KMERF | $28.05 — |
-21.1
|
$5.3B — | $1 — | $35 — | $35 — | $5.3B — | 8.10 | $3.46 — | |
| Popular, Inc. BPOPO | $24.9 — |
+1.63
|
$5.25B — | $100 — | $24.9 — | $24.9 — | $5.25B — | 2.25 | $11.02 — | |
| Fukuoka Financial FKKFY | $12.3 — |
-11.13
|
$5.24B — | $1.1K — | $12.3 — | $13.95 — | $5.24B — | 9.31 | $1.32 — | |
| Bank of Ayudhya Public Company BKAHF | $0.6999 — |
-0.64
|
$5.12B — | $729 — | $0.6999 — | $0.6999 — | $5.12B — | 5.79 | $0.12 — | |
| Bendigo and Adelaide Bank BXRBF | $7.8 — |
+19.08
|
$4.55B — | $1 — | $7.8 — | $7.8 — | $4.55B — | 14.18 | $0.55 — | |
| Flagstar Financial NYCB | $10.62 — |
0
|
$4.38B — | $0 — | $0 — | $0 — | $4.38B — | 0 | $0 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.32 — |
-15.92
|
$4.37B — | $279.3K — | $1.57 — | $1.57 — | $4.37B — | 4.88 | $0.27 — | |
| The Bank of East Asia, Limited BKEAY | $1.47 — |
+0.68
|
$3.88B — | $38.89K — | $1.45 — | $1.49 — | $3.88B — | 7.73 | $0.19 — | |
| Canadian Western Bank CBWBF | $39.71 — |
0
|
$3.84B — | $0 — | $0 — | $0 — | $3.84B — | 0 | $0 — | |
| Central Bancompany CBCYB | $870 — |
0
|
$3.83B — | $0 — | $0 — | $0 — | $3.83B — | 0 | $0 — | |
| First National of Nebraska FINN | $13,100 — |
+1.55
|
$3.55B — | $11 — | $13,100 — | $13,100 — | $3.55B — | 8.53 | $1.53K — | |
| Sydbank A/S SYANY | $13.48 — |
+3.73
|
$3.5B — | $24 — | $13.48 — | $13.48 — | $3.5B — | 9.10 | $1.48 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||