国：米国 セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (65)
- {{country.name}}
- すべての国
- 米国 (65)
- オーストラリア (4)
- オーストリア (5)
- ベルギー (2)
- ブラジル (13)
- カナダ (6)
- チリ (1)
- 中国 (180)
- フィンランド (1)
- フランス (5)
- ドイツ (77)
- ギリシャ (1)
- 香港 (15)
- ハンガリー (1)
- インド (48)
- インドネシア (7)
- イスラエル (1)
- イタリア (1)
- 日本 (41)
- マレーシア (4)
- メキシコ (6)
- ポーランド (5)
- カタール (2)
- ロシア (5)
- シンガポール (4)
- 韓国 (37)
- スペイン (2)
- スリナム (10)
- スウェーデン (2)
- スイス (2)
- 台湾 (22)
- タイ (15)
- トルコ (3)
- イギリス (7)
全取引所
化学薬品 (65)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $457.77 — |
+0.78
|
$215.48B — | $1.85M — | $451.96 — | $458.36 — | $215.48B — | 33.21 | $13.78 — | |
| L'Air Liquide S.A. AIQUY | $41.34 — |
-0.29
|
$119.89B — | $28.19K — | $40.72 — | $41.69 — | $119.89B — | 32.29 | $1.28 — | |
| The Sherwin-Williams Company SHW | $363.51 — |
+0.79
|
$91.1B — | $892.89K — | $359.09 — | $363.55 — | $91.1B — | 34.35 | $10.58 — | |
| Ecolab ECL | $259.09 — |
+1.24
|
$73.46B — | $1.12M — | $254.74 — | $259.14 — | $73.46B — | 35.20 | $7.36 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $16.13 — |
+1.45
|
$63.23B — | $19.98K — | $16.04 — | $16.4 — | $63.23B — | 17.53 | $0.92 — | |
| Shin-Etsu Chemical SHECF | $32.23 — |
0
|
$63.17B — | $303 — | $30.63 — | $30.63 — | $63.17B — | 17.51 | $1.84 — | |
| Air Products and Chemicals APD | $278.93 — |
+1.64
|
$62.07B — | $882.1K — | $272.39 — | $278.95 — | $62.07B — | 40.13 | $6.95 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$48.28B — | $7.5K — | $0.39 — | $0.4199 — | $48.28B — | 0 | $0 — | |
| Givaudan SA GVDNY | $97.96 — |
+0.37
|
$45.2B — | $436 — | $97.6 — | $98.15 — | $45.2B — | 35.11 | $2.79 — | |
| BASF SE BASFY | $12.06 — |
-2.9
|
$44.31B — | $15.64K — | $11.97 — | $12.35 — | $44.31B — | 52.43 | $0.23 — | |
| Sika AG SXYAY | $26.47 — |
+0.04
|
$42.47B — | $11.82K — | $26.23 — | $26.46 — | $42.47B — | 28.46 | $0.93 — | |
| Novonesis A/S NVZMY | $68.49 — |
+2.04
|
$31.53B — | $131 — | $67.49 — | $68.49 — | $31.53B — | 61.70 | $1.11 — | |
| DuPont de Nemours, Inc. DD | $69.32 — |
+1.67
|
$29.01B — | $2.92M — | $67.67 — | $69.35 — | $29.01B — | 2310.66 | $0.03 — | |
| PPG Industries PPG | $114.08 — |
+0.9
|
$25.89B — | $3.28M — | $112.09 — | $114.15 — | $25.89B — | 20.19 | $5.65 — | |
| Dow DOW | $30.19 — |
+0.97
|
$21.34B — | $5.85M — | $29.53 — | $30.3 — | $21.34B — | 75.47 | $0.4 — | |
| International Flavors & Fragrances IFF | $77.72 — |
+2.09
|
$19.88B — | $1.38M — | $76.18 — | $77.74 — | $19.88B — | 0 | -$3.26 — | |
| LyondellBasell Industries LYB | $59.77 — |
+2.31
|
$19.21B — | $6.19M — | $57.9 — | $59.89 — | $19.21B — | 20.68 | $2.89 — | |
| Symrise AG SYIEY | $28.93 — |
+0.87
|
$16.17B — | $10.68K — | $28.81 — | $28.94 — | $16.17B — | 30.45 | $0.95 — | |
| RPM RPM | $116.02 — |
+1.42
|
$14.9B — | $656.19K — | $113.82 — | $116.15 — | $14.9B — | 23.25 | $4.99 — | |
| Nitto Denko Corporation NDEKY | $18.44 — |
+0.55
|
$12.7B — | $1.25K — | $18.34 — | $18.43 — | $12.7B — | 13.86 | $1.33 — | |
| Akzo Nobel N.V. AKZOY | $22.36 — |
+0.49
|
$11.47B — | $10.36K — | $22.08 — | $22.38 — | $11.47B — | 22.13 | $1.01 — | |
| Westlake WLK | $82.05 — |
-0.87
|
$10.52B — | $1.57M — | $81.26 — | $83.96 — | $10.52B — | 27.44 | $2.99 — | |
| Brenntag SE BNTGY | $13.45 — |
+0.3
|
$9.73B — | $13.03K — | $13.36 — | $13.45 — | $9.73B — | 16.20 | $0.83 — | |
| Sociedad Química y Minera de Chile SQM | $34.83 — |
-0.71
|
$9.73B — | $754.44K — | $33.65 — | $35.07 — | $9.73B — | 0 | -$1.41 — | |
| Eastman Chemical Company EMN | $82.58 — |
+1.64
|
$9.53B — | $1.16M — | $80.53 — | $82.59 — | $9.53B — | 10.51 | $7.85 — | |
| Asahi Kasei Corporation AHKSY | $13.6 — |
+0.52
|
$9.23B — | $355 — | $13.53 — | $13.55 — | $9.23B — | 10.00 | $1.36 — | |
| Avantor AVTR | $13.41 — |
+4.44
|
$9.14B — | $22.02M — | $12.61 — | $13.42 — | $9.14B — | 12.89 | $1.04 — | |
| Axalta Coating Systems AXTA | $32.65 — |
+0.83
|
$7.14B — | $2.08M — | $32.07 — | $32.67 — | $7.14B — | 15.92 | $2.05 — | |
| Albemarle ALB | $60.21 — |
-0.18
|
$7.08B — | $3.81M — | $57.85 — | $60.76 — | $7.08B — | 0 | -$11.11 — | |
| Fuchs SE FUPBY | $12.53 — |
0
|
$6.57B — | $937 — | $12.49 — | $12.55 — | $6.57B — | 19.57 | $0.64 — | |
| NewMarket NEU | $650.3 — |
+0.64
|
$6.14B — | $38.49K — | $646.85 — | $652.48 — | $6.14B — | 12.93 | $50.27 — | |
| Celanese CE | $53.52 — |
+2.51
|
$5.86B — | $1.5M — | $51.57 — | $53.58 — | $5.86B — | 0 | -$15.11 — | |
| Croda International Plc COIHY | $20.97 — |
+1.06
|
$5.85B — | $2.96K — | $20.67 — | $21.02 — | $5.85B — | 18.89 | $1.11 — | |
| Arkema S.A. ARKAY | $75.72 — |
+1.08
|
$5.77B — | $19 — | $74.91 — | $74.91 — | $5.77B — | 17.65 | $4.29 — | |
| Balchem BCPC | $168.26 — |
+0.69
|
$5.49B — | $127.3K — | $165.62 — | $168.86 — | $5.49B — | 40.35 | $4.17 — | |
| Element ESI | $22.34 — |
+0.99
|
$5.42B — | $1.16M — | $21.72 — | $22.38 — | $5.42B — | 19.09 | $1.17 — | |
| Cabot CBT | $76.59 — |
+1.59
|
$4.11B — | $393.13K — | $75.21 — | $76.91 — | $4.11B — | 9.93 | $7.71 — | |
| Sensient SXT | $94.28 — |
-0.28
|
$4B — | $345.43K — | $93.11 — | $94.62 — | $4B — | 31.21 | $3.02 — | |
| Sumitomo Chemical Company SOMMY | $11.69 — |
0
|
$3.84B — | $1.85K — | $11.91 — | $12.3 — | $3.84B — | 14.61 | $0.8 — | |
| Solvay SA SLVYY | $3.28 — |
-0.91
|
$3.54B — | $253 — | $3.25 — | $3.34 — | $3.54B — | 15.61 | $0.21 — | |
| Avient AVNT | $37.78 — |
-0.55
|
$3.46B — | $509.36K — | $37.49 — | $38.05 — | $3.46B — | 34.98 | $1.08 — | |
| WD-40 Company WDFC | $245.66 — |
+0.73
|
$3.33B — | $66.59K — | $242.97 — | $245.74 — | $3.33B — | 39.24 | $6.26 — | |
| H.B. Fuller Company FUL | $57 — |
+0.92
|
$3.09B — | $254.69K — | $56.17 — | $57.08 — | $3.09B — | 28.64 | $1.99 — | |
| Hawkins HWKN | $122.68 — |
+3.25
|
$2.55B — | $120.14K — | $118.11 — | $122.88 — | $2.55B — | 30.51 | $4.02 — | |
| Olin OLN | $21.13 — |
+0.19
|
$2.43B — | $1.34M — | $20.74 — | $21.23 — | $2.43B — | 40.63 | $0.52 — | |
| Sasol Limited SSL | $3.86 — |
+4.04
|
$2.43B — | $654.26K — | $3.82 — | $3.87 — | $2.43B — | 0 | -$4.27 — | |
| Ashland ASH | $52.76 — |
+2.13
|
$2.41B — | $506.67K — | $51.31 — | $52.82 — | $2.41B — | 0 | -$1.88 — | |
| Methanex MEOH | $33.57 — |
+0.24
|
$2.26B — | $278.62K — | $33.13 — | $33.66 — | $2.26B — | 10.97 | $3.06 — | |
| Innospec IOSP | $88.99 — |
+0.82
|
$2.22B — | $270.45K — | $86.85 — | $89.03 — | $2.22B — | 82.39 | $1.08 — | |
| Huntsman HUN | $12.66 — |
+2.18
|
$2.2B — | $2.92M — | $12.28 — | $12.68 — | $2.2B — | 0 | -$0.78 — | |
| Quaker Chemical KWR | $106.86 — |
+0.59
|
$1.89B — | $111.5K — | $105.23 — | $107.49 — | $1.89B — | 20.23 | $5.28 — | |
| Minerals MTX | $59.38 — |
+0.81
|
$1.88B — | $287.51K — | $58.57 — | $59.65 — | $1.88B — | 0 | -$0.78 — | |
| Perimeter PRM | $11.89 — |
-0.67
|
$1.76B — | $1.3M — | $11.57 — | $11.96 — | $1.76B — | 13.35 | $0.89 — | |
| The Chemours Company CC | $11.17 — |
+1.99
|
$1.67B — | $3.51M — | $10.79 — | $11.18 — | $1.67B — | 62.05 | $0.18 — | |
| Ingevity NGVT | $42.95 — |
+0.14
|
$1.57B — | $216.39K — | $42.23 — | $43.17 — | $1.57B — | 0 | -$9.75 — | |
| Braskem BAK | $3.61 — |
-0.55
|
$1.5B — | $780.24K — | $3.5 — | $3.64 — | $1.5B — | 0 | -$4.13 — | |
| Stepan Company SCL | $56.07 — |
+1.43
|
$1.27B — | $164.8K — | $54.95 — | $56.19 — | $1.27B — | 22.88 | $2.45 — | |
| Select Water Solutions, Inc. WTTR | $8.53 — |
-0.58
|
$1.03B — | $802.93K — | $8.4 — | $8.7 — | $1.03B — | 25.08 | $0.34 — | |
| Chemtrade Logistics Income Fund CGIFF | $7.98 — |
+1.01
|
$915.34M — | $1.5K — | $7.84 — | $7.98 — | $915.34M — | 10.23 | $0.78 — | |
| Ecovyst ECVT | $7.57 — |
+0.53
|
$888.73M — | $811.49K — | $7.43 — | $7.59 — | $888.73M — | 0 | -$0.1 — | |
| Tronox TROX | $5.42 — |
+0.74
|
$858.86M — | $3.42M — | $5.19 — | $5.48 — | $858.86M — | 0 | -$0.95 — | |
| Kronos Worldwide KRO | $7.08 — |
+1.87
|
$814.45M — | $224.67K — | $6.8 — | $7.1 — | $814.45M — | 8.42 | $0.84 — | |
| Westlake Chemical Partners LP WLKP | $22.74 — |
+0.13
|
$801.33M — | $49.4K — | $22.45 — | $22.83 — | $801.33M — | 15.26 | $1.49 — | |
| D&L Industries, Inc. DLNDY | $2.62 — |
0
|
$748.57M — | $2.5K — | $2.62 — | $2.62 — | $748.57M — | 17.46 | $0.15 — | |
| REX American Resources REX | $42.69 — |
+0.23
|
$709.33M — | $93.87K — | $42.1 — | $42.9 — | $709.33M — | 12.93 | $3.3 — | |
| Oil-Dri Corporation of America ODC | $48.35 — |
+2.11
|
$705.43M — | $43.53K — | $47.45 — | $48.44 — | $705.43M — | 15.49 | $3.12 — | |
| Orion OEC | $11.35 — |
+1.89
|
$638.66M — | $921.83K — | $11.09 — | $11.38 — | $638.66M — | 24.67 | $0.46 — | |
| AdvanSix ASIX | $23.48 — |
+1.08
|
$629.56M — | $159.11K — | $23.04 — | $23.57 — | $629.56M — | 7.50 | $3.13 — | |
| Koppers KOP | $31.2 — |
-0.7
|
$624.32M — | $150.12K — | $30.82 — | $31.52 — | $624.32M — | 26.21 | $1.19 — | |
| 5N Plus FPLSF | $6.2 — |
+0.81
|
$555.72M — | $2.73K — | $6.2 — | $6.28 — | $555.72M — | 25.83 | $0.24 — | |
| LSB Industries LXU | $7.19 — |
+0.42
|
$516.8M — | $422.46K — | $7.05 — | $7.22 — | $516.8M — | 0 | -$0.37 — | |
| Valhi VHI | $15.36 — |
+0.07
|
$434.61M — | $8.6K — | $15.17 — | $15.54 — | $434.61M — | 3.73 | $4.11 — | |
| Green Plains GPRE | $5.23 — |
+3.56
|
$342.04M — | $1.61M — | $4.96 — | $5.26 — | $342.04M — | 0 | -$1.62 — | |
| Hudson HDSN | $7.82 — |
-0.76
|
$340.02M — | $480.51K — | $7.62 — | $7.87 — | $340.02M — | 20.57 | $0.38 — | |
| Neo Performance Materials NOPMF | $7.5 — |
+0.58
|
$315.55M — | $1.9K — | $7.46 — | $7.47 — | $315.55M — | 0 | -$0.37 — | |
| NanoXplore NNXPF | $1.71 — |
+0.29
|
$293.48M — | $3.1K — | $1.7 — | $1.71 — | $293.48M — | 0 | -$0.04 — | |
| Gevo GEVO | $1.22 — |
+6.09
|
$292.32M — | $2.86M — | $1.15 — | $1.23 — | $292.32M — | 0 | -$0.34 — | |
| Rayonier Advanced Materials RYAM | $4.19 — |
+7.16
|
$279.79M — | $794.58K — | $3.85 — | $4.22 — | $279.79M — | 0 | -$1.11 — | |
| FutureFuel FF | $4.16 — |
+0.48
|
$182.22M — | $189.08K — | $4.1 — | $4.17 — | $182.22M — | 0 | -$0.15 — | |
| Lightwave Logic LWLG | $1.37 — |
+20.18
|
$171.31M — | $2.47M — | $1.19 — | $1.44 — | $171.31M — | 0 | -$0.18 — | |
| Core Molding CMT | $15.6 — |
-0.38
|
$134.28M — | $18.64K — | $15.5 — | $15.72 — | $134.28M — | 11.72 | $1.33 — | |
| General Enterprise Ventures GEVI | $1.9 — |
+5.56
|
$99.52M — | $18.37K — | $1.81 — | $1.94 — | $99.52M — | 0 | -$0.14 — | |
| Trinseo TSE | $2.77 — |
+10.8
|
$98.75M — | $550.79K — | $2.45 — | $2.78 — | $98.75M — | 0 | -$9.94 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
+5.88
|
$94.01M — | $165.78K — | $0.08 — | $0.08999 — | $94.01M — | 0 | $0 — | |
| Alto Ingredients ALTO | $0.91 — |
+5.02
|
$70.29M — | $465.74K — | $0.8399 — | $0.93 — | $70.29M — | 0 | -$0.81 — | |
| Northern NTIC | $7.37 — |
-0.41
|
$69.83M — | $22.85K — | $7.3 — | $7.44 — | $69.83M — | 19.39 | $0.38 — | |
| Origin Materials, Inc. ORGN | $0.44 — |
-32.04
|
$65.76M — | $10.77M — | $0.4 — | $0.4699 — | $65.76M — | 0 | -$0.66 — | |
| BioLargo BLGO | $0.2099 — |
-2.28
|
$63.37M — | $272.72K — | $0.2099 — | $0.23 — | $63.37M — | 0 | -$0.01 — | |
| Iofina IOFNF | $0.3099 — |
0
|
$59.48M — | $15K — | $0.3099 — | $0.3099 — | $59.48M — | 15.50 | $0.02 — | |
| Nano One Materials NNOMF | $0.4899 — |
0
|
$57.48M — | $3.57K — | $0.5 — | $0.52 — | $57.48M — | 0 | -$0.19 — | |
| Flexible FSI | $4.4 — |
+2.09
|
$55.65M — | $76.11K — | $3.86 — | $4.8 — | $55.65M — | 18.33 | $0.24 — | |
| Loop Industries LOOP | $1.02 — |
+9.68
|
$48.57M — | $29.1K — | $0.93 — | $1.06 — | $48.57M — | 0 | -$0.56 — | |
| Blue Biofuels BIOF | $0.1499 — |
-1.64
|
$46.37M — | $140.53K — | $0.1499 — | $0.16 — | $46.37M — | 0 | $0 — | |
| Graphene Manufacturing GMGMF | $0.45 — |
+4.65
|
$45.94M — | $11.28K — | $0.4299 — | $0.4699 — | $45.94M — | 0 | -$0.05 — | |
| Greystone Logistics GLGI | $1.21 — |
-5.47
|
$33.54M — | $137 — | $1.21 — | $1.28 — | $33.54M — | 15.12 | $0.08 — | |
| Starco Brands STCB | $0.04 — |
0
|
$26.54M — | $1K — | $0.05 — | $0.05 — | $26.54M — | 0 | -$0.03 — | |
| First Graphene FGPHF | $0.02999 — |
0
|
$19.47M — | $40K — | $0.02999 — | $0.02999 — | $19.47M — | 0 | $0 — | |
| California Nanotechnologies CANOF | $0.44 — |
-2.2
|
$19.41M — | $20.02K — | $0.45 — | $0.45 — | $19.41M — | 0 | -$0.01 — | |
| Gulf Resources GURE | $0.63 — |
+3.87
|
$8.41M — | $52.27K — | $0.6099 — | $0.67 — | $8.41M — | 0 | -$5.49 — | |
| Haydale Graphene Industries HDGHF | $0.002099 — |
0
|
$8.08M — | $170K — | $0.001699 — | $0.002099 — | $8.08M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}