結果ページ3 国：米国 セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (57)
- {{country.name}}
- すべての国
- 米国 (57)
- オーストラリア (4)
- オーストリア (5)
- ベルギー (2)
- ブラジル (13)
- カナダ (6)
- チリ (1)
- 中国 (168)
- フィンランド (1)
- フランス (4)
- ドイツ (69)
- ギリシャ (1)
- 香港 (14)
- ハンガリー (1)
- インド (43)
- インドネシア (9)
- イスラエル (1)
- 日本 (39)
- マレーシア (4)
- メキシコ (5)
- ポーランド (3)
- カタール (2)
- ロシア (5)
- シンガポール (4)
- 韓国 (36)
- スペイン (2)
- スリナム (10)
- スウェーデン (2)
- スイス (2)
- 台湾 (19)
- タイ (14)
- トルコ (3)
- イギリス (6)
全取引所
化学薬品 (57)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.22 — |
+1.87
|
$57.03B — | $24.89K — | $15.21 — | $15.42 — | $57.03B — | 18.33 | $0.83 — | ||
| Shin-Etsu Chemical SHECF | $29.65 — |
-0.97
|
$55.55B — | $600.00 — | $30.68 — | $30.75 — | $55.55B — | 17.86 | $1.66 — | ||
| BASF SE BASFY | $13.16 — |
+0.69
|
$46.98B — | $10.06K — | $13.05 — | $13.21 — | $46.98B — | 131.59 | $0.10 — | ||
| Ganfeng Lithium GNENF | $6.68 — |
+3.18
|
$18.19B — | $2.85K — | $6.40 — | $6.50 — | $18.19B — | 0 | -$0.10 — | ||
| Ganfeng Lithium GNENY | $6.59 — |
0
|
$17.74B — | $4.47K — | $6.59 — | $6.89 — | $17.74B — | 0 | -$0.10 — | ||
| Dow DOW | $23.97 — |
-2.48
|
$17.04B — | $8.19M — | $23.93 — | $24.89 — | $17.04B — | 0 | -$1.61 — | ||
| Asahi Kasei Corporation AHKSY | $17.57 — |
-1.79
|
$12.11B — | $290.00 — | $17.74 — | $17.89 — | $12.11B — | 13.21 | $1.33 — | ||
| Celanese CE | $43.50 — |
+1.66
|
$4.76B — | $2.25M — | $43.06 — | $45.02 — | $4.76B — | 0 | -$28.07 — | ||
| Solvay SA SLVYY | $3.11 — |
0
|
$3.33B — | $3.77K — | $3.11 — | $3.15 — | $3.33B — | 18.29 | $0.17 — | ||
| Methanex MEOH | $39.39 — |
+1.52
|
$3.05B — | $226.17K — | $38.80 — | $39.40 — | $3.05B — | 13.21 | $2.98 — | ||
| Olin OLN | $22.18 — |
-0.63
|
$2.54B — | $1.58M — | $22.14 — | $22.94 — | $2.54B — | 48.21 | $0.46 — | ||
| Huntsman HUN | $10.61 — |
-0.75
|
$1.84B — | $2.71M — | $10.56 — | $10.97 — | $1.84B — | 0 | -$1.82 — | ||
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.86 — |
+6.9
|
$1.80B — | $100.00 — | $1.82 — | $1.82 — | $1.80B — | 0 | -$0.39 — | ||
| Chemtrade Logistics Income Fund CGIFF | $10.56 — |
+3.73
|
$1.22B — | $500.00 — | $10.55 — | $10.56 — | $1.22B — | 15.08 | $0.70 — | ||
| Braskem BAK | $2.91 — |
-2.02
|
$1.16B — | $533.06K — | $2.90 — | $2.99 — | $1.16B — | 0 | -$2.43 — | ||
| Tronox TROX | $4.67 — |
-1.48
|
$740.44M — | $3.07M — | $4.65 — | $4.89 — | $740.44M — | 0 | -$2.05 — | ||
| Westlake Chemical Partners LP WLKP | $19.76 — |
+0.15
|
$696.46M — | $36.67K — | $19.70 — | $20.00 — | $696.46M — | 14.21 | $1.39 — | ||
| Green Plains GPRE | $9.67 — |
-0.92
|
$675.30M — | $953.27K — | $9.55 — | $9.87 — | $675.30M — | 0 | -$2.85 — | ||
| LSB Industries LXU | $8.90 — |
-1
|
$640.31M — | $338.37K — | $8.88 — | $9.09 — | $640.31M — | 0 | -$0.01 — | ||
| AdvanSix ASIX | $16.30 — |
-2.4
|
$437.88M — | $312.24K — | $16.12 — | $16.88 — | $437.88M — | 8.48 | $1.92 — | ||
| Rayonier Advanced Materials RYAM | $5.94 — |
-2.78
|
$398.01M — | $573.79K — | $5.84 — | $6.20 — | $398.01M — | 0 | -$6.29 — | ||
| Valhi VHI | $12.72 — |
+2.58
|
$360.01M — | $22.38K — | $12.53 — | $12.98 — | $360.01M — | 19.56 | $0.65 — | ||
| NanoXplore NNXPF | $1.58 — |
-2.47
|
$286.66M — | $5.90K — | $1.58 — | $1.62 — | $286.66M — | 0 | -$0.04 — | ||
| Origin Materials, Inc. ORGN | $0.41 — |
-6.75
|
$62.44M — | $1.42M — | $0.41 — | $0.45 — | $62.44M — | 0 | -$0.47 — | ||
| BioLargo BLGO | $0.18 — |
-1.67
|
$55.65M — | $240.60K — | $0.17 — | $0.18 — | $55.65M — | 0 | -$0.04 — | ||
| First Graphene FGPHF | $0.04 — |
-6.38
|
$38.74M — | $11.00K — | $0.04 — | $0.04 — | $38.74M — | 0 | -$0.01 — | ||
| Gulf Resources GURE | $4.64 — |
-2.52
|
$6.28M — | $33.46K — | $4.62 — | $4.90 — | $6.28M — | 0 | -$49.34 — | ||
| Energy and Environmental Services EESE | $0.07 — |
0
|
$3.78M — | $15.00K — | $0.07 — | $0.07 — | $3.78M — | 0 | -$0.69 — | ||
| BASF SE BFFAF | $48.84 — |
0
|
$43.59B — | $100.00 — | $49.66 — | $49.66 — | $43.59B — | 122.09 | $0.40 — | ||
| A. Schulman, Inc. SLMNP | $870.00 — |
0
|
$25.67B — | $3.00 — | $857.00 — | $857.00 — | $25.67B — | 956.04 | $0.91 — | ||
| Nippon Sanso TYNPF | $31.60 — |
+2.92
|
$13.68B — | $1.20K — | $39.28 — | $39.28 — | $13.68B — | 19.87 | $1.59 — | ||
| Asahi Kasei AHKSF | $8.90 — |
+10.97
|
$12.46B — | $900.00 — | $8.90 — | $8.90 — | $12.46B — | 13.48 | $0.66 — | ||
| Mitsubishi Chemical Group Corporation MTLHY | $27.10 — |
-2.97
|
$7.52B — | $200.00 — | $27.05 — | $27.05 — | $7.52B — | 32.26 | $0.84 — | ||
| Mitsubishi Chemical MTLHF | $5.47 — |
0
|
$7.43B — | $184.00 — | $5.60 — | $5.60 — | $7.43B — | 32.17 | $0.17 — | ||
| Resonac SHWDY | $35.15 — |
0
|
$6.45B — | $100.00 — | $38.35 — | $38.35 — | $6.45B — | 20.67 | $1.70 — | ||
| Resonac SHWDF | $34.00 — |
0
|
$6.15B — | $200.00 — | $34.00 — | $34.00 — | $6.15B — | 20.00 | $1.70 — | ||
| Tosoh TOSCF | $16.00 — |
0
|
$4.98B — | $500.00 — | $15.49 — | $15.49 — | $4.98B — | 19.75 | $0.81 — | ||
| Sumitomo Chemical Company SOMMY | $14.75 — |
-1.47
|
$4.83B — | $211.00 — | $14.91 — | $15.01 — | $4.83B — | 8.88 | $1.66 — | ||
| Nissan Chemical NNCHY | $34.21 — |
0
|
$4.61B — | $302.00 — | $31.91 — | $32.58 — | $4.61B — | 15.98 | $2.14 — | ||
| Sumitomo Chemical Company SOMMF | $2.75 — |
0
|
$4.50B — | $15.00 — | $2.10 — | $2.27 — | $4.50B — | 8.08 | $0.34 — | ||
| Kemira Oyj KOYJF | $21.00 — |
0
|
$3.39B — | $50.00 — | $23.33 — | $23.33 — | $3.39B — | 12.72 | $1.65 — | ||
| Solvay SA SVYSF | $31.52 — |
+2.27
|
$3.32B — | $200.00 — | $32.50 — | $32.50 — | $3.32B — | 18.42 | $1.71 — | ||
| Kuraray Co., Ltd. KURRY | $30.08 — |
0
|
$3.08B — | $28.00 — | $29.35 — | $29.35 — | $3.08B — | 32.00 | $0.94 — | ||
| Kuraray KURRF | $9.83 — |
0
|
$3.02B — | $1.00 — | $12.30 — | $12.30 — | $3.02B — | 31.70 | $0.31 — | ||
| Indorama Ventures Public Company INDOY | $4.70 — |
0
|
$2.74B — | $100.00 — | $4.70 — | $4.70 — | $2.74B — | 0 | -$0.15 — | ||
| Robertet SA RBTEF | $996.65 — |
0
|
$2.09B — | $25.00 — | $935.00 — | $935.00 — | $2.09B — | 18.14 | $54.92 — | ||
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.93 — |
0
|
$1.79B — | $2.00K — | $0.92 — | $0.94 — | $1.79B — | 0 | -$0.19 — | ||
| Denka Company DENKF | $18.24 — |
0
|
$1.57B — | $1.00K — | $17.75 — | $17.75 — | $1.57B — | 0 | -$0.88 — | ||
| Nippon Kayaku NPKYY | $10.23 — |
0
|
$1.54B — | $1.86K — | $10.23 — | $10.23 — | $1.54B — | 10.88 | $0.94 — | ||
| Toagosei TOAGF | $9.56 — |
0
|
$1.03B — | $20.00 — | $8.86 — | $8.86 — | $1.03B — | 15.67 | $0.61 — | ||
| Lenzing Aktiengesellschaft LNZNF | $25.95 — |
0
|
$1.00B — | $100.00 — | $26.00 — | $26.00 — | $1.00B — | 0 | -$5.78 — | ||
| SGL Carbon SE SGLFF | $3.60 — |
+9.76
|
$440.18M — | $100.00 — | $3.50 — | $3.50 — | $440.18M — | 0 | -$1.58 — | ||
| Koatsu Gas Kogyo KTSUF | $6.28 — |
0
|
$375.88M — | $13.40K — | $4.91 — | $4.91 — | $375.88M — | 11.01 | $0.57 — | ||
| Vulcan VULC | $0.06 — |
0
|
$338.78M — | $10.31K — | $0.06 — | $0.06 — | $338.78M — | 0 | $0.00 — | ||
| Hazer HZRGF | $0.22 — |
0
|
$86.60M — | $5.00K — | $0.22 — | $0.22 — | $86.60M — | 0 | -$0.02 — | ||
| Angstrom AGTT | $0.06 — |
0
|
$2.16M — | $400.00 — | $0.06 — | $0.06 — | $2.16M — | 0 | -$0.03 — | ||
| AlumiFuel Power AFPW | $0.00 — |
0
|
$141.09K — | $2.00 — | $0.00 — | $0.00 — | $141.09K — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}