結果ページ4 国：中国 取引所：Shenzhen セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥18.72 2.6 USD |
+0.16
|
CN¥3.65B 508.03M USD | CN¥778.58K 108.26K USD | CN¥18.58 2.58 USD | CN¥18.87 2.62 USD | CN¥3.65B 508.03M USD | 0 | -CN¥0.44 -0.06 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥5.95 0.83 USD |
-1.82
|
CN¥3.64B 506.31M USD | CN¥13.28M 1.85M USD | CN¥5.91 0.82 USD | CN¥6.09 0.85 USD | CN¥3.64B 506.31M USD | 49.58 | CN¥0.12 0.02 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥9.10 1.27 USD |
-0.22
|
CN¥3.59B 498.7M USD | CN¥3.79M 526.92K USD | CN¥9.06 1.26 USD | CN¥9.21 1.28 USD | CN¥3.59B 498.7M USD | 0 | -CN¥1.59 -0.2 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥5.90 0.82 USD |
-0.34
|
CN¥3.53B 490.8M USD | CN¥5.54M 770.94K USD | CN¥5.87 0.82 USD | CN¥5.95 0.83 USD | CN¥3.53B 490.8M USD | 0 | -CN¥0.02 -0.002 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥9.71 1.35 USD |
+0.94
|
CN¥3.51B 487.58M USD | CN¥4.17M 579.2K USD | CN¥9.60 1.33 USD | CN¥9.76 1.36 USD | CN¥3.51B 487.58M USD | 0 | -CN¥0.01 -0.001 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥34.99 4.87 USD |
+0.84
|
CN¥3.50B 486.51M USD | CN¥638.30K 88.75K USD | CN¥34.52 4.8 USD | CN¥35.20 4.89 USD | CN¥3.50B 486.51M USD | 47.93 | CN¥0.73 0.1 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥4.50 0.63 USD |
-0.22
|
CN¥3.45B 479.12M USD | CN¥15.75M 2.19M USD | CN¥4.48 0.62 USD | CN¥4.54 0.63 USD | CN¥3.45B 479.12M USD | 90.00 | CN¥0.05 0.006 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥15.63 2.17 USD |
+9.99
|
CN¥3.36B 467.29M USD | CN¥47.34M 6.58M USD | CN¥14.55 2.02 USD | CN¥15.63 2.17 USD | CN¥3.36B 467.29M USD | 0 | -CN¥0.35 -0.04 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥19.83 2.76 USD |
-0.75
|
CN¥3.33B 463.21M USD | CN¥2.62M 364.31K USD | CN¥19.63 2.73 USD | CN¥20.12 2.8 USD | CN¥3.33B 463.21M USD | 29.59 | CN¥0.67 0.09 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥39.56 5.5 USD |
-5.36
|
CN¥3.33B 462.85M USD | CN¥2.67M 370.63K USD | CN¥39.44 5.48 USD | CN¥42.25 5.87 USD | CN¥3.33B 462.85M USD | 208.21 | CN¥0.19 0.03 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | CN¥6.52 0.91 USD |
+0.62
|
CN¥3.28B 456.26M USD | CN¥4.32M 600.23K USD | CN¥6.46 0.9 USD | CN¥6.58 0.91 USD | CN¥3.28B 456.26M USD | 46.57 | CN¥0.14 0.02 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥9.18 1.28 USD |
+3.96
|
CN¥3.26B 453.85M USD | CN¥79.99M 11.12M USD | CN¥8.83 1.23 USD | CN¥9.35 1.3 USD | CN¥3.26B 453.85M USD | 0 | -CN¥0.38 -0.05 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥20.92 2.91 USD |
+1.65
|
CN¥3.26B 453.36M USD | CN¥3.97M 551.87K USD | CN¥20.42 2.84 USD | CN¥21.17 2.94 USD | CN¥3.26B 453.36M USD | 37.35 | CN¥0.56 0.08 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥25.59 3.56 USD |
+0.55
|
CN¥3.24B 450.72M USD | CN¥2.97M 412.57K USD | CN¥24.73 3.44 USD | CN¥25.72 3.58 USD | CN¥3.24B 450.72M USD | 0 | -CN¥0.20 -0.02 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | CN¥32.36 4.5 USD |
-1.67
|
CN¥3.24B 449.94M USD | CN¥1.11M 154.82K USD | CN¥32.33 4.5 USD | CN¥33.05 4.6 USD | CN¥3.24B 449.94M USD | 56.77 | CN¥0.57 0.08 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | CN¥4.22 0.59 USD |
+4.98
|
CN¥3.22B 447.69M USD | CN¥15.64M 2.18M USD | CN¥4.00 0.56 USD | CN¥4.22 0.59 USD | CN¥3.22B 447.69M USD | 0 | -CN¥0.51 -0.07 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥3.24 0.45 USD |
+0.93
|
CN¥3.20B 444.57M USD | CN¥115.13M 16.01M USD | CN¥3.17 0.44 USD | CN¥3.30 0.46 USD | CN¥3.20B 444.57M USD | 0 | -CN¥0.43 -0.05 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | CN¥3.86 0.54 USD |
+1.05
|
CN¥3.16B 439.84M USD | CN¥7.04M 978.18K USD | CN¥3.81 0.53 USD | CN¥3.88 0.54 USD | CN¥3.16B 439.84M USD | 29.69 | CN¥0.13 0.02 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥6.63 0.92 USD |
+0.61
|
CN¥3.16B 439.72M USD | CN¥5.69M 791.74K USD | CN¥6.55 0.91 USD | CN¥6.65 0.92 USD | CN¥3.16B 439.72M USD | 0 | -CN¥0.32 -0.04 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | CN¥13.23 1.84 USD |
-2.79
|
CN¥3.12B 433.68M USD | CN¥13.21M 1.84M USD | CN¥13.01 1.81 USD | CN¥13.57 1.89 USD | CN¥3.12B 433.68M USD | 220.50 | CN¥0.06 0.008 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥12.76 1.77 USD |
+1.67
|
CN¥3.06B 425.81M USD | CN¥26.60M 3.7M USD | CN¥12.73 1.77 USD | CN¥13.13 1.83 USD | CN¥3.06B 425.81M USD | 70.88 | CN¥0.18 0.03 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | CN¥6.42 0.89 USD |
+0.78
|
CN¥3.05B 424.4M USD | CN¥7.54M 1.05M USD | CN¥6.35 0.88 USD | CN¥6.55 0.91 USD | CN¥3.05B 424.4M USD | 107.00 | CN¥0.06 0.008 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | CN¥6.35 0.88 USD |
-0.47
|
CN¥3.03B 421.17M USD | CN¥13.41M 1.86M USD | CN¥6.28 0.87 USD | CN¥6.42 0.89 USD | CN¥3.03B 421.17M USD | 63.50 | CN¥0.10 0.01 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | CN¥16.51 2.3 USD |
-0.18
|
CN¥3.00B 417.61M USD | CN¥2.43M 338.26K USD | CN¥16.49 2.29 USD | CN¥16.67 2.32 USD | CN¥3.00B 417.61M USD | 0 | -CN¥0.52 -0.07 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥8.86 1.23 USD |
-3.17
|
CN¥2.95B 409.94M USD | CN¥8.38M 1.17M USD | CN¥8.76 1.22 USD | CN¥9.12 1.27 USD | CN¥2.95B 409.94M USD | 80.54 | CN¥0.11 0.02 USD | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥12.43 1.73 USD |
-0.16
|
CN¥2.92B 405.72M USD | CN¥2.63M 366.1K USD | CN¥12.41 1.73 USD | CN¥12.56 1.75 USD | CN¥2.92B 405.72M USD | 248.59 | CN¥0.05 0.006 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥26.41 3.67 USD |
+0.8
|
CN¥2.91B 404.66M USD | CN¥3.73M 518.6K USD | CN¥26.03 3.62 USD | CN¥26.98 3.75 USD | CN¥2.91B 404.66M USD | 0 | -CN¥0.08 -0.01 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥12.56 1.75 USD |
-0.71
|
CN¥2.90B 403.68M USD | CN¥2.68M 372.27K USD | CN¥12.52 1.74 USD | CN¥12.72 1.77 USD | CN¥2.90B 403.68M USD | 41.86 | CN¥0.30 0.04 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | CN¥11.53 1.6 USD |
-0.43
|
CN¥2.89B 401.48M USD | CN¥4.01M 556.99K USD | CN¥11.40 1.59 USD | CN¥11.63 1.62 USD | CN¥2.89B 401.48M USD | 230.59 | CN¥0.05 0.006 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | CN¥7.17 1 USD |
+1.27
|
CN¥2.89B 401.22M USD | CN¥2.81M 390.75K USD | CN¥7.05 0.98 USD | CN¥7.21 1 USD | CN¥2.89B 401.22M USD | 0 | -CN¥0.25 -0.03 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | CN¥3.13 0.44 USD |
+0.32
|
CN¥2.87B 398.79M USD | CN¥15.46M 2.15M USD | CN¥3.09 0.43 USD | CN¥3.15 0.44 USD | CN¥2.87B 398.79M USD | 0 | -CN¥0.04 -0.005 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | CN¥8.41 1.17 USD |
0
|
CN¥2.87B 398.51M USD | CN¥3.45M 479.39K USD | CN¥8.32 1.16 USD | CN¥8.44 1.17 USD | CN¥2.87B 398.51M USD | 70.08 | CN¥0.12 0.02 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥5.66 0.79 USD |
+0.89
|
CN¥2.85B 395.99M USD | CN¥9.02M 1.25M USD | CN¥5.58 0.78 USD | CN¥5.69 0.79 USD | CN¥2.85B 395.99M USD | 566.00 | CN¥0.01 0.001 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | CN¥5.98 0.83 USD |
-0.17
|
CN¥2.80B 388.82M USD | CN¥4.23M 588.24K USD | CN¥5.96 0.83 USD | CN¥6.02 0.84 USD | CN¥2.80B 388.82M USD | 598.00 | CN¥0.01 0.001 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥7.62 1.06 USD |
+0.26
|
CN¥2.79B 387.91M USD | CN¥6.10M 848.66K USD | CN¥7.57 1.05 USD | CN¥7.67 1.07 USD | CN¥2.79B 387.91M USD | 254.00 | CN¥0.03 0.004 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | CN¥7.14 0.99 USD |
+0.85
|
CN¥2.78B 387.18M USD | CN¥28.09M 3.91M USD | CN¥7.09 0.99 USD | CN¥7.29 1.01 USD | CN¥2.78B 387.18M USD | 0 | CN¥0.00 0 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | CN¥7.41 1.03 USD |
-0.13
|
CN¥2.78B 387.09M USD | CN¥2.27M 315.09K USD | CN¥7.37 1.02 USD | CN¥7.44 1.03 USD | CN¥2.78B 387.09M USD | 35.28 | CN¥0.21 0.03 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥9.56 1.33 USD |
-0.52
|
CN¥2.76B 384.23M USD | CN¥4.40M 612.25K USD | CN¥9.53 1.33 USD | CN¥9.69 1.35 USD | CN¥2.76B 384.23M USD | 34.14 | CN¥0.28 0.04 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥16.57 2.3 USD |
-0.12
|
CN¥2.76B 383.43M USD | CN¥1.20M 167.5K USD | CN¥16.50 2.29 USD | CN¥16.68 2.32 USD | CN¥2.76B 383.43M USD | 61.37 | CN¥0.27 0.04 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥32.63 4.54 USD |
+0.34
|
CN¥2.74B 381.11M USD | CN¥1.42M 197.69K USD | CN¥32.59 4.53 USD | CN¥33.42 4.65 USD | CN¥2.74B 381.11M USD | 28.62 | CN¥1.14 0.16 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | CN¥8.42 1.17 USD |
0
|
CN¥2.72B 378.61M USD | CN¥7.73M 1.07M USD | CN¥8.38 1.17 USD | CN¥8.56 1.19 USD | CN¥2.72B 378.61M USD | 0 | -CN¥0.32 -0.04 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥1.78 0.25 USD |
+1.14
|
CN¥2.68B 373.12M USD | CN¥32.28M 4.49M USD | CN¥1.75 0.24 USD | CN¥1.80 0.25 USD | CN¥2.68B 373.12M USD | 0 | -CN¥0.10 -0.01 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | CN¥12.20 1.7 USD |
+0.16
|
CN¥2.62B 364.72M USD | CN¥9.88M 1.37M USD | CN¥12.11 1.68 USD | CN¥12.42 1.73 USD | CN¥2.62B 364.72M USD | 36.96 | CN¥0.33 0.05 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥7.37 1.02 USD |
+0.82
|
CN¥2.56B 356.19M USD | CN¥5.70M 792.85K USD | CN¥7.29 1.01 USD | CN¥7.40 1.03 USD | CN¥2.56B 356.19M USD | 56.69 | CN¥0.13 0.02 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | CN¥7.60 1.06 USD |
-2.69
|
CN¥2.56B 355.78M USD | CN¥26.76M 3.72M USD | CN¥7.50 1.04 USD | CN¥7.90 1.1 USD | CN¥2.56B 355.78M USD | 0 | -CN¥0.19 -0.02 USD | |
| Letong Chemical Co.,LTD 002319.SZ | CN¥12.17 1.69 USD |
-0.98
|
CN¥2.55B 354.46M USD | CN¥4.72M 656.52K USD | CN¥11.89 1.65 USD | CN¥12.30 1.71 USD | CN¥2.55B 354.46M USD | 0 | -CN¥0.01 -0.001 USD | |
| Daqing Huake Company Limited 000985.SZ | CN¥19.60 2.73 USD |
+0.15
|
CN¥2.54B 353.3M USD | CN¥2.61M 363.25K USD | CN¥19.22 2.67 USD | CN¥19.78 2.75 USD | CN¥2.54B 353.3M USD | 0 | -CN¥0.02 -0.002 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥4.85 0.67 USD |
+0.62
|
CN¥2.52B 350.58M USD | CN¥10.57M 1.47M USD | CN¥4.81 0.67 USD | CN¥4.92 0.68 USD | CN¥2.52B 350.58M USD | 0 | -CN¥0.12 -0.01 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | CN¥6.70 0.93 USD |
+0.75
|
CN¥2.52B 349.72M USD | CN¥3.25M 451.82K USD | CN¥6.63 0.92 USD | CN¥6.74 0.94 USD | CN¥2.52B 349.72M USD | 0 | -CN¥1.03 -0.1 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥23.60 3.28 USD |
+0.13
|
CN¥2.50B 347.9M USD | CN¥787.35K 109.48K USD | CN¥23.52 3.27 USD | CN¥23.74 3.3 USD | CN¥2.50B 347.9M USD | 34.70 | CN¥0.68 0.09 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | CN¥11.79 1.64 USD |
+0.43
|
CN¥2.49B 346.9M USD | CN¥2.87M 398.68K USD | CN¥11.67 1.62 USD | CN¥11.90 1.65 USD | CN¥2.49B 346.9M USD | 0 | CN¥0.00 0 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥5.70 0.79 USD |
+1.06
|
CN¥2.48B 344.97M USD | CN¥7.56M 1.05M USD | CN¥5.67 0.79 USD | CN¥5.74 0.8 USD | CN¥2.48B 344.97M USD | 113.99 | CN¥0.05 0.006 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥17.37 2.42 USD |
+0.17
|
CN¥2.47B 344.12M USD | CN¥1.63M 226.59K USD | CN¥17.24 2.4 USD | CN¥17.44 2.42 USD | CN¥2.47B 344.12M USD | 0 | -CN¥0.78 -0.1 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥13.55 1.88 USD |
-0.59
|
CN¥2.47B 343.46M USD | CN¥1.26M 174.73K USD | CN¥13.53 1.88 USD | CN¥13.77 1.91 USD | CN¥2.47B 343.46M USD | 54.20 | CN¥0.25 0.03 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥14.85 2.06 USD |
+0.47
|
CN¥2.45B 340.37M USD | CN¥3.40M 473.43K USD | CN¥14.71 2.05 USD | CN¥15.00 2.09 USD | CN¥2.45B 340.37M USD | 0 | -CN¥0.57 -0.07 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥7.12 0.99 USD |
+2.45
|
CN¥2.32B 322.72M USD | CN¥6.94M 965.04K USD | CN¥6.96 0.97 USD | CN¥7.15 0.99 USD | CN¥2.32B 322.72M USD | 0 | -CN¥0.46 -0.06 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥29.99 4.17 USD |
+1.49
|
CN¥2.24B 311.9M USD | CN¥1.37M 190.21K USD | CN¥29.42 4.09 USD | CN¥30.20 4.2 USD | CN¥2.24B 311.9M USD | 76.89 | CN¥0.39 0.05 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | CN¥5.58 0.78 USD |
+3.14
|
CN¥2.24B 311.72M USD | CN¥27.96M 3.89M USD | CN¥5.42 0.75 USD | CN¥5.95 0.83 USD | CN¥2.24B 311.72M USD | 0 | -CN¥0.30 -0.04 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | CN¥21.37 2.97 USD |
+0.38
|
CN¥2.24B 311.4M USD | CN¥1.34M 186.93K USD | CN¥20.91 2.91 USD | CN¥21.59 3 USD | CN¥2.24B 311.4M USD | 0 | -CN¥0.14 -0.01 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥15.84 2.2 USD |
-0.5
|
CN¥2.20B 306.21M USD | CN¥1.10M 152.58K USD | CN¥15.72 2.19 USD | CN¥16.06 2.23 USD | CN¥2.20B 306.21M USD | 0 | -CN¥0.53 -0.07 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | CN¥21.41 2.98 USD |
+0.33
|
CN¥2.20B 305.95M USD | CN¥1.22M 169.31K USD | CN¥21.29 2.96 USD | CN¥21.61 3 USD | CN¥2.20B 305.95M USD | 38.23 | CN¥0.56 0.08 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | CN¥9.91 1.38 USD |
+0.1
|
CN¥2.17B 301.69M USD | CN¥13.67M 1.9M USD | CN¥9.68 1.35 USD | CN¥10.01 1.39 USD | CN¥2.17B 301.69M USD | 0 | -CN¥0.73 -0.1 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | CN¥7.12 0.99 USD |
-3.65
|
CN¥2.14B 297.19M USD | CN¥44.97M 6.25M USD | CN¥6.96 0.97 USD | CN¥7.27 1.01 USD | CN¥2.14B 297.19M USD | 0 | -CN¥0.09 -0.01 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥13.22 1.84 USD |
0
|
CN¥2.12B 294.14M USD | CN¥863.40K 120.05K USD | CN¥13.16 1.83 USD | CN¥13.49 1.88 USD | CN¥2.12B 294.14M USD | 0 | -CN¥0.68 -0.09 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | CN¥4.87 0.68 USD |
+0.83
|
CN¥2.10B 292.53M USD | CN¥2.15M 299.21K USD | CN¥4.83 0.67 USD | CN¥4.95 0.69 USD | CN¥2.10B 292.53M USD | 0 | -CN¥1.82 -0.2 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥4.02 0.56 USD |
+0.5
|
CN¥2.06B 286.22M USD | CN¥10.06M 1.4M USD | CN¥3.95 0.55 USD | CN¥4.06 0.56 USD | CN¥2.06B 286.22M USD | 0 | -CN¥0.04 -0.005 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | CN¥4.83 0.67 USD |
+0.62
|
CN¥2.03B 281.73M USD | CN¥7.70M 1.07M USD | CN¥4.75 0.66 USD | CN¥4.87 0.68 USD | CN¥2.03B 281.73M USD | 0 | -CN¥0.20 -0.02 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥6.75 0.94 USD |
0
|
CN¥1.92B 266.9M USD | CN¥11.26M 1.56M USD | CN¥6.69 0.93 USD | CN¥6.83 0.95 USD | CN¥1.92B 266.9M USD | 0 | -CN¥0.21 -0.02 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.74 0.52 USD |
0
|
CN¥1.62B 224.9M USD | CN¥3.57M 496.55K USD | CN¥3.71 0.52 USD | CN¥3.76 0.52 USD | CN¥1.62B 224.9M USD | 0 | -CN¥0.07 -0.009 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}