$3.64T
時価総額合計
$156.62B
総出来高
BTC 60.48%     ETH 8.94%
占有率

結果ページ4 国:中国 取引所:Shenzhen セクター:素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nanjing Julong Science & Technology Co.,LTD  300644.SZ $27.61 3.84 USD
+5.02
$3.04B 422.12M USD $8.19M 1.14M USD $26.06 3.62 USD $28.8 4 USD $3.04B 422.12M USD 31.73 $0.87 0.12 USD
Ningbo Homelink Eco-iTech Co., Ltd.  301193.SZ $15.78 2.19 USD
+4.23
$3.03B 421.29M USD $1.87M 259.6K USD $15.01 2.09 USD $16.15 2.25 USD $3.03B 421.29M USD 0 -$0.06 -0.008 USD
Hubei Shuanghuan Science and Technology Stock Co.,Ltd  000707.SZ $6.41 0.89 USD
+1.26
$2.98B 413.68M USD $3.42M 475.24K USD $6.33 0.88 USD $6.42 0.89 USD $2.98B 413.68M USD 27.86 $0.23 0.03 USD
Shandong Rike Chemical Co.,LTD.  300214.SZ $6.39 0.89 USD
+0.95
$2.97B 413.29M USD $4.57M 635.5K USD $6.3 0.88 USD $6.44 0.9 USD $2.97B 413.29M USD 0 -$0.15 -0.02 USD
Fujian Minfa Aluminium Inc.  002578.SZ $3.16 0.44 USD
0
$2.97B 412.41M USD $6.82M 947.68K USD $3.13 0.44 USD $3.18 0.44 USD $2.97B 412.41M USD 316.00 $0.01 0.001 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $29.42 4.09 USD
-1.9
$2.91B 405.19M USD $3.25M 451.28K USD $29.01 4.03 USD $30.5 4.24 USD $2.91B 405.19M USD 20.28 $1.45 0.2 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $4.84 0.67 USD
+0.41
$2.9B 402.62M USD $4.55M 632.51K USD $4.78 0.66 USD $4.85 0.67 USD $2.9B 402.62M USD 0 -$0.05 -0.006 USD
Jiangsu Flag Chemical Industry Co., Ltd.  300575.SZ $6.04 0.84 USD
+2.55
$2.81B 390.31M USD $5.59M 777.23K USD $5.89 0.82 USD $6.06 0.84 USD $2.81B 390.31M USD 0 -$0.02 -0.002 USD
Jiangsu Aoyang Health Industry Co.ltd.  002172.SZ $3.66 0.51 USD
+1.95
$2.8B 389.68M USD $13.83M 1.92M USD $3.59 0.5 USD $3.68 0.51 USD $2.8B 389.68M USD 122.00 $0.03 0.004 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ $16.48 2.29 USD
+1.54
$2.77B 384.96M USD $909.15K 126.41K USD $16.14 2.24 USD $16.59 2.31 USD $2.77B 384.96M USD 26.15 $0.63 0.09 USD
Jiangmen Kanhoo Industry Co., Ltd  300340.SZ $10.01 1.39 USD
+1.83
$2.76B 383.99M USD $3.46M 481.59K USD $9.78 1.36 USD $10.07 1.4 USD $2.76B 383.99M USD 0 -$0.64 -0.08 USD
Anhui Annada Titanium Industry Co., Ltd.  002136.SZ $12.8 1.78 USD
+1.03
$2.75B 382.68M USD $37.51M 5.22M USD $11.95 1.66 USD $13.78 1.92 USD $2.75B 382.68M USD 0 -$0.08 -0.01 USD
Shenzhen Tongyi Industry Co., Ltd.  300538.SZ $15.09 2.1 USD
+1.82
$2.75B 381.7M USD $2.01M 278.93K USD $14.76 2.05 USD $15.15 2.11 USD $2.75B 381.7M USD 0 -$0.53 -0.07 USD
Ruitai Materials Technology Co., Ltd.  002066.SZ $11.78 1.64 USD
+2.17
$2.72B 378.36M USD $4.13M 574.14K USD $11.4 1.59 USD $11.89 1.65 USD $2.72B 378.36M USD 53.54 $0.22 0.03 USD
Shandong Polymer Biochemicals Co., Ltd.  002476.SZ $4.44 0.62 USD
+1.37
$2.72B 377.82M USD $9.03M 1.26M USD $4.36 0.61 USD $4.48 0.62 USD $2.72B 377.82M USD 44.39 $0.1 0.01 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $16.05 2.23 USD
+1.65
$2.65B 367.88M USD $6.94M 965.22K USD $15.67 2.18 USD $16.22 2.26 USD $2.65B 367.88M USD 0 -$0.19 -0.02 USD
Hubei Guochuang Hi-tech Material Co.,Ltd  002377.SZ $2.87 0.4 USD
-1.03
$2.63B 365.66M USD $8.04M 1.12M USD $2.85 0.4 USD $2.9 0.4 USD $2.63B 365.66M USD 0 -$0.05 -0.006 USD
Hangzhou Yitong New Material Co., LTD  300930.SZ $26.29 3.66 USD
-0.04
$2.63B 365.55M USD $681.2K 94.72K USD $26.03 3.62 USD $26.44 3.68 USD $2.63B 365.55M USD 47.79 $0.55 0.08 USD
Ningxia Yinglite Chemicals Co., Ltd  000635.SZ $8.65 1.2 USD
-0.46
$2.63B 365.01M USD $3.83M 531.99K USD $8.55 1.19 USD $8.73 1.21 USD $2.63B 365.01M USD 0 -$1.69 -0.2 USD
Zhejiang XinNong Chemical Co.,Ltd.  002942.SZ $16.82 2.34 USD
+1.75
$2.62B 364.51M USD $709.56K 98.66K USD $16.48 2.29 USD $16.89 2.35 USD $2.62B 364.51M USD 36.56 $0.46 0.06 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $15.48 2.15 USD
+1.04
$2.58B 358.52M USD $1.47M 204.59K USD $15.1 2.1 USD $15.57 2.16 USD $2.58B 358.52M USD 48.37 $0.32 0.04 USD
Guangxi Hechi Chemical Co., Ltd  000953.SZ $7 0.97 USD
-2.23
$2.56B 356.35M USD $47.46M 6.6M USD $6.96 0.97 USD $7.29 1.01 USD $2.56B 356.35M USD 30.43 $0.23 0.03 USD
Jinsanjiang (Zhaoqing) Silicon Material Company Limited  301059.SZ $11.07 1.54 USD
+1.28
$2.56B 355.79M USD $1.79M 248.61K USD $10.86 1.51 USD $11.17 1.55 USD $2.56B 355.79M USD 46.12 $0.24 0.03 USD
Wuxi Honghui New Materials Technology Co., Ltd.  002802.SZ $13.99 1.95 USD
+0.94
$2.55B 354.62M USD $1.78M 248.04K USD $13.77 1.91 USD $14.11 1.96 USD $2.55B 354.62M USD 37.81 $0.37 0.05 USD
Guangdong Xianglu Tungsten Co., Ltd.  002842.SZ $7.76 1.08 USD
+0.78
$2.54B 353.01M USD $8.25M 1.15M USD $7.66 1.07 USD $7.82 1.09 USD $2.54B 353.01M USD 0 -$0.21 -0.02 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $6.75 0.94 USD
+0.9
$2.54B 352.61M USD $3.37M 469.08K USD $6.64 0.92 USD $6.78 0.94 USD $2.54B 352.61M USD 23.27 $0.29 0.04 USD
Zhejiang Yangfan New Materials Co., Ltd.  300637.SZ $10.74 1.49 USD
+2.29
$2.52B 350.56M USD $5.01M 696.34K USD $10.39 1.44 USD $10.78 1.5 USD $2.52B 350.56M USD 0 -$0.1 -0.01 USD
Guangzhou Jointas Chemical Co., Ltd.  002909.SZ $6.44 0.9 USD
+0.31
$2.51B 349.22M USD $16.18M 2.25M USD $6.34 0.88 USD $6.49 0.9 USD $2.51B 349.22M USD 107.33 $0.06 0.008 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $5.18 0.72 USD
+1.37
$2.47B 343.57M USD $8.12M 1.13M USD $5.06 0.7 USD $5.2 0.72 USD $2.47B 343.57M USD 43.16 $0.12 0.02 USD
Zhejiang Benli Technology Co., Ltd.  301065.SZ $23.12 3.21 USD
+2.12
$2.45B 340.82M USD $3.43M 476.52K USD $22.61 3.14 USD $23.38 3.25 USD $2.45B 340.82M USD 37.90 $0.61 0.08 USD
Hubei Forbon Technology Co.,Ltd.  300387.SZ $8.46 1.18 USD
+0.59
$2.45B 340.02M USD $2.84M 395.27K USD $8.37 1.16 USD $8.52 1.18 USD $2.45B 340.02M USD 27.29 $0.31 0.04 USD
Hunan Hengguang Technology Co., Ltd.  301118.SZ $22.09 3.07 USD
+0.41
$2.44B 339.09M USD $1.34M 186.22K USD $21.89 3.04 USD $22.31 3.1 USD $2.44B 339.09M USD 0 -$0.39 -0.05 USD
Aoyuan Beauty Valley Technology Co.,Ltd.  000615.SZ $3.17 0.44 USD
0
$2.42B 336.3M USD $4.98M 692.89K USD $3.16 0.44 USD $3.22 0.45 USD $2.42B 336.3M USD 0 -$0.48 -0.06 USD
Zhejiang Kaier New Materials Co.,Ltd.  300234.SZ $4.79 0.67 USD
+0.63
$2.41B 335.12M USD $3.16M 438.75K USD $4.72 0.66 USD $4.82 0.67 USD $2.41B 335.12M USD 95.79 $0.05 0.006 USD
Yangzhou Chenhua New Material Co., Ltd.  300610.SZ $11.2 1.56 USD
+2.1
$2.41B 334.83M USD $3.55M 493.85K USD $10.91 1.52 USD $11.3 1.57 USD $2.41B 334.83M USD 26.66 $0.42 0.06 USD
Gpro Titanium Industry Co., Ltd.  000545.SZ $2.43 0.34 USD
+2.1
$2.4B 333.43M USD $58.04M 8.07M USD $2.36 0.33 USD $2.49 0.35 USD $2.4B 333.43M USD 0 -$0.25 -0.03 USD
Shandong Ruifeng Chemical Co., Ltd.  300243.SZ $9.52 1.32 USD
+0.95
$2.38B 331.49M USD $1.96M 273.03K USD $9.41 1.31 USD $9.68 1.35 USD $2.38B 331.49M USD 119.00 $0.08 0.01 USD
Jiangsu Chuanzhiboke Education Technology Co., LTD.  003032.SZ $5.85 0.81 USD
-0.17
$2.35B 327.35M USD $2.65M 368.38K USD $5.81 0.81 USD $5.87 0.82 USD $2.35B 327.35M USD 0 -$0.3 -0.04 USD
Guangdong Tianhe Agricultural Means of Production Co., Ltd.  002999.SZ $6.65 0.92 USD
+0.3
$2.31B 321.4M USD $3.41M 474.49K USD $6.58 0.91 USD $6.69 0.93 USD $2.31B 321.4M USD 83.12 $0.08 0.01 USD
Zhejiang Kan Specialities Material Co., Ltd.  002012.SZ $4.93 0.69 USD
+0.2
$2.31B 320.55M USD $6.66M 926.09K USD $4.87 0.68 USD $5.02 0.7 USD $2.31B 320.55M USD 493.00 $0.01 0.001 USD
Daqing Huake Company Limited  000985.SZ $17.69 2.46 USD
0
$2.29B 318.87M USD $856.4K 119.08K USD $17.44 2.42 USD $17.76 2.47 USD $2.29B 318.87M USD 126.35 $0.14 0.02 USD
Changzhou Tiansheng New Materials Group Co., Ltd.  300169.SZ $7.03 0.98 USD
+0.29
$2.29B 318.64M USD $4.89M 679.81K USD $6.94 0.96 USD $7.08 0.98 USD $2.29B 318.64M USD 0 -$0.23 -0.03 USD
Jiangsu Huifeng Bio Agriculture Co., Ltd.  002496.SZ $1.52 0.21 USD
-1.94
$2.29B 318.62M USD $18.73M 2.6M USD $1.51 0.21 USD $1.57 0.22 USD $2.29B 318.62M USD 0 -$0.12 -0.01 USD
Elite Color Environmental Resources Science & Technology Co., Ltd.  002998.SZ $6.99 0.97 USD
+0.72
$2.28B 317.24M USD $3.02M 419.87K USD $6.89 0.96 USD $7.12 0.99 USD $2.28B 317.24M USD 34.94 $0.2 0.03 USD
Shandong Sino-Agri United Biotechnology Co.,Ltd  003042.SZ $15.9 2.21 USD
+1.4
$2.27B 314.99M USD $2.79M 387.44K USD $15.65 2.18 USD $15.99 2.22 USD $2.27B 314.99M USD 0 -$0.68 -0.09 USD
Jiangsu Yuxing Film Technology Co., Ltd  300305.SZ $5.83 0.81 USD
-0.68
$2.19B 304.31M USD $3.62M 502.85K USD $5.7 0.79 USD $5.88 0.82 USD $2.19B 304.31M USD 0 -$0.96 -0.1 USD
Yunnan Luoping Zinc&Electricity Co., Ltd.  002114.SZ $6.71 0.93 USD
-0.15
$2.17B 301.72M USD $6.22M 864.81K USD $6.58 0.91 USD $6.77 0.94 USD $2.17B 301.72M USD 0 -$0.29 -0.04 USD
Letong Chemical Co.,LTD  002319.SZ $10.31 1.43 USD
+1.08
$2.16B 300.29M USD $2.1M 292.35K USD $10.1 1.4 USD $10.36 1.44 USD $2.16B 300.29M USD 0 -$0.09 -0.01 USD
Jiangxi Selon Industrial Co., Ltd.  002748.SZ $8.83 1.23 USD
+0.57
$2.12B 294.66M USD $6.91M 961.4K USD $8.79 1.22 USD $9.11 1.27 USD $2.12B 294.66M USD 35.32 $0.25 0.03 USD
Fujian Jinsen Forestry Co.,Ltd  002679.SZ $8.94 1.24 USD
+0.45
$2.11B 293.06M USD $2.11M 293.69K USD $8.78 1.22 USD $8.99 1.25 USD $2.11B 293.06M USD 223.50 $0.04 0.005 USD
Zhe Jiang Dayang Biotech Group Co., Ltd.  003017.SZ $24.86 3.46 USD
+2.09
$2.09B 290.36M USD $2.43M 337.25K USD $24.2 3.36 USD $25.05 3.48 USD $2.09B 290.36M USD 26.73 $0.93 0.13 USD
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.  000663.SZ $6.16 0.86 USD
-0.32
$2.07B 288.37M USD $9.56M 1.33M USD $6.07 0.84 USD $6.23 0.87 USD $2.07B 288.37M USD 0 -$0.28 -0.03 USD
Xiamen Yanjan New Material Co., Ltd.  300658.SZ $6.22 0.86 USD
+0.32
$2.07B 287.79M USD $4.36M 606.82K USD $6.11 0.85 USD $6.27 0.87 USD $2.07B 287.79M USD 69.11 $0.09 0.01 USD
Henan Qingshuiyuan Technology CO.,Ltd  300437.SZ $8.1 1.13 USD
+1.5
$2.04B 284.29M USD $3.66M 509K USD $7.98 1.11 USD $8.27 1.15 USD $2.04B 284.29M USD 0 -$0.26 -0.03 USD
Shanxi Tond Chemical Co., Ltd.  002360.SZ $5.08 0.71 USD
+1.4
$2.04B 283.79M USD $3.98M 552.98K USD $4.98 0.69 USD $5.1 0.71 USD $2.04B 283.79M USD 0 -$0.2 -0.02 USD
Shanghai Kinlita Chemical Co., Ltd.  300225.SZ $4.22 0.59 USD
0
$2.01B 278.96M USD $118.33M 16.45M USD $3.18 0.44 USD $4.5 0.63 USD $2.01B 278.96M USD 70.33 $0.06 0.008 USD
Maoming Petro-Chemical Shihua Co., Ltd  000637.SZ $3.83 0.53 USD
-1.79
$1.99B 276.85M USD $8.27M 1.15M USD $3.8 0.53 USD $3.88 0.54 USD $1.99B 276.85M USD 0 -$0.15 -0.02 USD
Anhui Hyea Aromas Co., Ltd.  300886.SZ $26.39 3.67 USD
+1.27
$1.97B 274.46M USD $5.39M 749.68K USD $25.39 3.53 USD $27.25 3.79 USD $1.97B 274.46M USD 71.32 $0.37 0.05 USD
Chongqing Sansheng Industrial Co.,Ltd.  002742.SZ $4.34 0.6 USD
+0.46
$1.87B 260.69M USD $2.78M 386.32K USD $4.28 0.6 USD $4.38 0.61 USD $1.87B 260.69M USD 0 -$1.61 -0.2 USD
Jiangsu Lanfeng Bio-chemical Co.,Ltd  002513.SZ $4.88 0.68 USD
+0.41
$1.83B 254.64M USD $5.69M 791.27K USD $4.77 0.66 USD $4.9 0.68 USD $1.83B 254.64M USD 0 -$0.66 -0.09 USD
Hangzhou Gaoxin Materials Technology Co., Ltd.  300478.SZ $13.67 1.9 USD
-0.29
$1.73B 240.77M USD $6.59M 915.7K USD $13.36 1.86 USD $13.99 1.95 USD $1.73B 240.77M USD 0 -$0.17 -0.02 USD
Jiangsu Huaxin New Material Co.,Ltd.  300717.SZ $16.7 2.32 USD
+2.45
$1.72B 238.65M USD $1.61M 224.21K USD $16.06 2.23 USD $16.79 2.33 USD $1.72B 238.65M USD 30.92 $0.54 0.08 USD
Shanghai Baolijia Chemical Co., Ltd.  301037.SZ $12.14 1.69 USD
+1.76
$1.69B 235.48M USD $2.41M 335.78K USD $11.78 1.64 USD $12.46 1.73 USD $1.69B 235.48M USD 0 -$0.88 -0.1 USD
Jiangxi Hengda Hi-Tech Co.,Ltd.  002591.SZ $5.6 0.78 USD
+0.18
$1.68B 233.75M USD $4.33M 601.9K USD $5.52 0.77 USD $5.64 0.78 USD $1.68B 233.75M USD 0 -$0.01 -0.001 USD
Sichuan Dowell Science and Technology Inc.  300535.SZ $15.71 2.18 USD
+1.62
$1.65B 228.92M USD $1.5M 209.09K USD $15.2 2.11 USD $15.86 2.21 USD $1.65B 228.92M USD 0 -$0.13 -0.01 USD
Jiangsu Fasten Company Limited  000890.SZ $3.69 0.51 USD
0
$1.55B 215.23M USD $11.3M 1.57M USD $3.65 0.51 USD $3.79 0.53 USD $1.55B 215.23M USD 0 -$0.21 -0.02 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $2.98 0.41 USD
+0.34
$1.53B 212.17M USD $7.78M 1.08M USD $2.92 0.41 USD $3 0.42 USD $1.53B 212.17M USD 298.00 $0.01 0.001 USD
Liaoning Kelong Fine Chemical,Inc.  300405.SZ $5.2 0.72 USD
+0.97
$1.48B 205.61M USD $4.8M 667.57K USD $5.05 0.7 USD $5.26 0.73 USD $1.48B 205.61M USD 0 -$0.2 -0.02 USD
Zhuzhou Feilu High-Tech Materials Co., Ltd.  300665.SZ $7.46 1.04 USD
+0.4
$1.41B 196.49M USD $3.68M 511.21K USD $7.25 1.01 USD $7.52 1.05 USD $1.41B 196.49M USD 0 -$0.75 -0.1 USD
Shanghai Hongda New Material Co., Ltd.  002211.SZ $2.86 0.4 USD
-0.69
$1.24B 171.98M USD $7.2M 1M USD $2.83 0.39 USD $2.91 0.4 USD $1.24B 171.98M USD 0 -$0.09 -0.01 USD
Guangdong Quanwei Technology Co.,Ltd.  300716.SZ $7.47 1.04 USD
-0.53
$1.2B 166.21M USD $1.86M 258.42K USD $7.37 1.02 USD $7.62 1.06 USD $1.2B 166.21M USD 0 -$0.73 -0.1 USD
Hongda Xingye Co., Ltd.  002002.SZ $0.5799 0.08 USD
0
$1.81B 251.78M USD $0 0 USD $0 0 USD $0 0 USD $1.81B 251.78M USD 0 $0 0 USD
Xinlun New Materials Co., Ltd.  002341.SZ $0.6099 0.08 USD
0
$702.85M 97.73M USD $0 0 USD $0 0 USD $0 0 USD $702.85M 97.73M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください