結果ページ4 国:中国 取引所:Shenzhen セクター:素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $27.61 3.84 USD |
+5.02
|
$3.04B 422.12M USD | $8.19M 1.14M USD | $26.06 3.62 USD | $28.8 4 USD | $3.04B 422.12M USD | 31.73 | $0.87 0.12 USD | |
Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.78 2.19 USD |
+4.23
|
$3.03B 421.29M USD | $1.87M 259.6K USD | $15.01 2.09 USD | $16.15 2.25 USD | $3.03B 421.29M USD | 0 | -$0.06 -0.008 USD | |
Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.41 0.89 USD |
+1.26
|
$2.98B 413.68M USD | $3.42M 475.24K USD | $6.33 0.88 USD | $6.42 0.89 USD | $2.98B 413.68M USD | 27.86 | $0.23 0.03 USD | |
Shandong Rike Chemical Co.,LTD. 300214.SZ | $6.39 0.89 USD |
+0.95
|
$2.97B 413.29M USD | $4.57M 635.5K USD | $6.3 0.88 USD | $6.44 0.9 USD | $2.97B 413.29M USD | 0 | -$0.15 -0.02 USD | |
Fujian Minfa Aluminium Inc. 002578.SZ | $3.16 0.44 USD |
0
|
$2.97B 412.41M USD | $6.82M 947.68K USD | $3.13 0.44 USD | $3.18 0.44 USD | $2.97B 412.41M USD | 316.00 | $0.01 0.001 USD | |
Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $29.42 4.09 USD |
-1.9
|
$2.91B 405.19M USD | $3.25M 451.28K USD | $29.01 4.03 USD | $30.5 4.24 USD | $2.91B 405.19M USD | 20.28 | $1.45 0.2 USD | |
Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.84 0.67 USD |
+0.41
|
$2.9B 402.62M USD | $4.55M 632.51K USD | $4.78 0.66 USD | $4.85 0.67 USD | $2.9B 402.62M USD | 0 | -$0.05 -0.006 USD | |
Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.04 0.84 USD |
+2.55
|
$2.81B 390.31M USD | $5.59M 777.23K USD | $5.89 0.82 USD | $6.06 0.84 USD | $2.81B 390.31M USD | 0 | -$0.02 -0.002 USD | |
Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.66 0.51 USD |
+1.95
|
$2.8B 389.68M USD | $13.83M 1.92M USD | $3.59 0.5 USD | $3.68 0.51 USD | $2.8B 389.68M USD | 122.00 | $0.03 0.004 USD | |
Ningbo Color Master Batch Co., Ltd. 301019.SZ | $16.48 2.29 USD |
+1.54
|
$2.77B 384.96M USD | $909.15K 126.41K USD | $16.14 2.24 USD | $16.59 2.31 USD | $2.77B 384.96M USD | 26.15 | $0.63 0.09 USD | |
Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $10.01 1.39 USD |
+1.83
|
$2.76B 383.99M USD | $3.46M 481.59K USD | $9.78 1.36 USD | $10.07 1.4 USD | $2.76B 383.99M USD | 0 | -$0.64 -0.08 USD | |
Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $12.8 1.78 USD |
+1.03
|
$2.75B 382.68M USD | $37.51M 5.22M USD | $11.95 1.66 USD | $13.78 1.92 USD | $2.75B 382.68M USD | 0 | -$0.08 -0.01 USD | |
Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $15.09 2.1 USD |
+1.82
|
$2.75B 381.7M USD | $2.01M 278.93K USD | $14.76 2.05 USD | $15.15 2.11 USD | $2.75B 381.7M USD | 0 | -$0.53 -0.07 USD | |
Ruitai Materials Technology Co., Ltd. 002066.SZ | $11.78 1.64 USD |
+2.17
|
$2.72B 378.36M USD | $4.13M 574.14K USD | $11.4 1.59 USD | $11.89 1.65 USD | $2.72B 378.36M USD | 53.54 | $0.22 0.03 USD | |
Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.44 0.62 USD |
+1.37
|
$2.72B 377.82M USD | $9.03M 1.26M USD | $4.36 0.61 USD | $4.48 0.62 USD | $2.72B 377.82M USD | 44.39 | $0.1 0.01 USD | |
Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $16.05 2.23 USD |
+1.65
|
$2.65B 367.88M USD | $6.94M 965.22K USD | $15.67 2.18 USD | $16.22 2.26 USD | $2.65B 367.88M USD | 0 | -$0.19 -0.02 USD | |
Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.87 0.4 USD |
-1.03
|
$2.63B 365.66M USD | $8.04M 1.12M USD | $2.85 0.4 USD | $2.9 0.4 USD | $2.63B 365.66M USD | 0 | -$0.05 -0.006 USD | |
Hangzhou Yitong New Material Co., LTD 300930.SZ | $26.29 3.66 USD |
-0.04
|
$2.63B 365.55M USD | $681.2K 94.72K USD | $26.03 3.62 USD | $26.44 3.68 USD | $2.63B 365.55M USD | 47.79 | $0.55 0.08 USD | |
Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $8.65 1.2 USD |
-0.46
|
$2.63B 365.01M USD | $3.83M 531.99K USD | $8.55 1.19 USD | $8.73 1.21 USD | $2.63B 365.01M USD | 0 | -$1.69 -0.2 USD | |
Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $16.82 2.34 USD |
+1.75
|
$2.62B 364.51M USD | $709.56K 98.66K USD | $16.48 2.29 USD | $16.89 2.35 USD | $2.62B 364.51M USD | 36.56 | $0.46 0.06 USD | |
Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $15.48 2.15 USD |
+1.04
|
$2.58B 358.52M USD | $1.47M 204.59K USD | $15.1 2.1 USD | $15.57 2.16 USD | $2.58B 358.52M USD | 48.37 | $0.32 0.04 USD | |
Guangxi Hechi Chemical Co., Ltd 000953.SZ | $7 0.97 USD |
-2.23
|
$2.56B 356.35M USD | $47.46M 6.6M USD | $6.96 0.97 USD | $7.29 1.01 USD | $2.56B 356.35M USD | 30.43 | $0.23 0.03 USD | |
Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $11.07 1.54 USD |
+1.28
|
$2.56B 355.79M USD | $1.79M 248.61K USD | $10.86 1.51 USD | $11.17 1.55 USD | $2.56B 355.79M USD | 46.12 | $0.24 0.03 USD | |
Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $13.99 1.95 USD |
+0.94
|
$2.55B 354.62M USD | $1.78M 248.04K USD | $13.77 1.91 USD | $14.11 1.96 USD | $2.55B 354.62M USD | 37.81 | $0.37 0.05 USD | |
Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $7.76 1.08 USD |
+0.78
|
$2.54B 353.01M USD | $8.25M 1.15M USD | $7.66 1.07 USD | $7.82 1.09 USD | $2.54B 353.01M USD | 0 | -$0.21 -0.02 USD | |
Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.75 0.94 USD |
+0.9
|
$2.54B 352.61M USD | $3.37M 469.08K USD | $6.64 0.92 USD | $6.78 0.94 USD | $2.54B 352.61M USD | 23.27 | $0.29 0.04 USD | |
Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $10.74 1.49 USD |
+2.29
|
$2.52B 350.56M USD | $5.01M 696.34K USD | $10.39 1.44 USD | $10.78 1.5 USD | $2.52B 350.56M USD | 0 | -$0.1 -0.01 USD | |
Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $6.44 0.9 USD |
+0.31
|
$2.51B 349.22M USD | $16.18M 2.25M USD | $6.34 0.88 USD | $6.49 0.9 USD | $2.51B 349.22M USD | 107.33 | $0.06 0.008 USD | |
Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.18 0.72 USD |
+1.37
|
$2.47B 343.57M USD | $8.12M 1.13M USD | $5.06 0.7 USD | $5.2 0.72 USD | $2.47B 343.57M USD | 43.16 | $0.12 0.02 USD | |
Zhejiang Benli Technology Co., Ltd. 301065.SZ | $23.12 3.21 USD |
+2.12
|
$2.45B 340.82M USD | $3.43M 476.52K USD | $22.61 3.14 USD | $23.38 3.25 USD | $2.45B 340.82M USD | 37.90 | $0.61 0.08 USD | |
Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.46 1.18 USD |
+0.59
|
$2.45B 340.02M USD | $2.84M 395.27K USD | $8.37 1.16 USD | $8.52 1.18 USD | $2.45B 340.02M USD | 27.29 | $0.31 0.04 USD | |
Hunan Hengguang Technology Co., Ltd. 301118.SZ | $22.09 3.07 USD |
+0.41
|
$2.44B 339.09M USD | $1.34M 186.22K USD | $21.89 3.04 USD | $22.31 3.1 USD | $2.44B 339.09M USD | 0 | -$0.39 -0.05 USD | |
Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.17 0.44 USD |
0
|
$2.42B 336.3M USD | $4.98M 692.89K USD | $3.16 0.44 USD | $3.22 0.45 USD | $2.42B 336.3M USD | 0 | -$0.48 -0.06 USD | |
Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.79 0.67 USD |
+0.63
|
$2.41B 335.12M USD | $3.16M 438.75K USD | $4.72 0.66 USD | $4.82 0.67 USD | $2.41B 335.12M USD | 95.79 | $0.05 0.006 USD | |
Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $11.2 1.56 USD |
+2.1
|
$2.41B 334.83M USD | $3.55M 493.85K USD | $10.91 1.52 USD | $11.3 1.57 USD | $2.41B 334.83M USD | 26.66 | $0.42 0.06 USD | |
Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.43 0.34 USD |
+2.1
|
$2.4B 333.43M USD | $58.04M 8.07M USD | $2.36 0.33 USD | $2.49 0.35 USD | $2.4B 333.43M USD | 0 | -$0.25 -0.03 USD | |
Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $9.52 1.32 USD |
+0.95
|
$2.38B 331.49M USD | $1.96M 273.03K USD | $9.41 1.31 USD | $9.68 1.35 USD | $2.38B 331.49M USD | 119.00 | $0.08 0.01 USD | |
Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $5.85 0.81 USD |
-0.17
|
$2.35B 327.35M USD | $2.65M 368.38K USD | $5.81 0.81 USD | $5.87 0.82 USD | $2.35B 327.35M USD | 0 | -$0.3 -0.04 USD | |
Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.65 0.92 USD |
+0.3
|
$2.31B 321.4M USD | $3.41M 474.49K USD | $6.58 0.91 USD | $6.69 0.93 USD | $2.31B 321.4M USD | 83.12 | $0.08 0.01 USD | |
Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.93 0.69 USD |
+0.2
|
$2.31B 320.55M USD | $6.66M 926.09K USD | $4.87 0.68 USD | $5.02 0.7 USD | $2.31B 320.55M USD | 493.00 | $0.01 0.001 USD | |
Daqing Huake Company Limited 000985.SZ | $17.69 2.46 USD |
0
|
$2.29B 318.87M USD | $856.4K 119.08K USD | $17.44 2.42 USD | $17.76 2.47 USD | $2.29B 318.87M USD | 126.35 | $0.14 0.02 USD | |
Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $7.03 0.98 USD |
+0.29
|
$2.29B 318.64M USD | $4.89M 679.81K USD | $6.94 0.96 USD | $7.08 0.98 USD | $2.29B 318.64M USD | 0 | -$0.23 -0.03 USD | |
Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.52 0.21 USD |
-1.94
|
$2.29B 318.62M USD | $18.73M 2.6M USD | $1.51 0.21 USD | $1.57 0.22 USD | $2.29B 318.62M USD | 0 | -$0.12 -0.01 USD | |
Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.99 0.97 USD |
+0.72
|
$2.28B 317.24M USD | $3.02M 419.87K USD | $6.89 0.96 USD | $7.12 0.99 USD | $2.28B 317.24M USD | 34.94 | $0.2 0.03 USD | |
Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $15.9 2.21 USD |
+1.4
|
$2.27B 314.99M USD | $2.79M 387.44K USD | $15.65 2.18 USD | $15.99 2.22 USD | $2.27B 314.99M USD | 0 | -$0.68 -0.09 USD | |
Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.83 0.81 USD |
-0.68
|
$2.19B 304.31M USD | $3.62M 502.85K USD | $5.7 0.79 USD | $5.88 0.82 USD | $2.19B 304.31M USD | 0 | -$0.96 -0.1 USD | |
Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.71 0.93 USD |
-0.15
|
$2.17B 301.72M USD | $6.22M 864.81K USD | $6.58 0.91 USD | $6.77 0.94 USD | $2.17B 301.72M USD | 0 | -$0.29 -0.04 USD | |
Letong Chemical Co.,LTD 002319.SZ | $10.31 1.43 USD |
+1.08
|
$2.16B 300.29M USD | $2.1M 292.35K USD | $10.1 1.4 USD | $10.36 1.44 USD | $2.16B 300.29M USD | 0 | -$0.09 -0.01 USD | |
Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $8.83 1.23 USD |
+0.57
|
$2.12B 294.66M USD | $6.91M 961.4K USD | $8.79 1.22 USD | $9.11 1.27 USD | $2.12B 294.66M USD | 35.32 | $0.25 0.03 USD | |
Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.94 1.24 USD |
+0.45
|
$2.11B 293.06M USD | $2.11M 293.69K USD | $8.78 1.22 USD | $8.99 1.25 USD | $2.11B 293.06M USD | 223.50 | $0.04 0.005 USD | |
Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $24.86 3.46 USD |
+2.09
|
$2.09B 290.36M USD | $2.43M 337.25K USD | $24.2 3.36 USD | $25.05 3.48 USD | $2.09B 290.36M USD | 26.73 | $0.93 0.13 USD | |
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $6.16 0.86 USD |
-0.32
|
$2.07B 288.37M USD | $9.56M 1.33M USD | $6.07 0.84 USD | $6.23 0.87 USD | $2.07B 288.37M USD | 0 | -$0.28 -0.03 USD | |
Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.22 0.86 USD |
+0.32
|
$2.07B 287.79M USD | $4.36M 606.82K USD | $6.11 0.85 USD | $6.27 0.87 USD | $2.07B 287.79M USD | 69.11 | $0.09 0.01 USD | |
Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $8.1 1.13 USD |
+1.5
|
$2.04B 284.29M USD | $3.66M 509K USD | $7.98 1.11 USD | $8.27 1.15 USD | $2.04B 284.29M USD | 0 | -$0.26 -0.03 USD | |
Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.08 0.71 USD |
+1.4
|
$2.04B 283.79M USD | $3.98M 552.98K USD | $4.98 0.69 USD | $5.1 0.71 USD | $2.04B 283.79M USD | 0 | -$0.2 -0.02 USD | |
Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $4.22 0.59 USD |
0
|
$2.01B 278.96M USD | $118.33M 16.45M USD | $3.18 0.44 USD | $4.5 0.63 USD | $2.01B 278.96M USD | 70.33 | $0.06 0.008 USD | |
Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.83 0.53 USD |
-1.79
|
$1.99B 276.85M USD | $8.27M 1.15M USD | $3.8 0.53 USD | $3.88 0.54 USD | $1.99B 276.85M USD | 0 | -$0.15 -0.02 USD | |
Anhui Hyea Aromas Co., Ltd. 300886.SZ | $26.39 3.67 USD |
+1.27
|
$1.97B 274.46M USD | $5.39M 749.68K USD | $25.39 3.53 USD | $27.25 3.79 USD | $1.97B 274.46M USD | 71.32 | $0.37 0.05 USD | |
Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $4.34 0.6 USD |
+0.46
|
$1.87B 260.69M USD | $2.78M 386.32K USD | $4.28 0.6 USD | $4.38 0.61 USD | $1.87B 260.69M USD | 0 | -$1.61 -0.2 USD | |
Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.88 0.68 USD |
+0.41
|
$1.83B 254.64M USD | $5.69M 791.27K USD | $4.77 0.66 USD | $4.9 0.68 USD | $1.83B 254.64M USD | 0 | -$0.66 -0.09 USD | |
Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $13.67 1.9 USD |
-0.29
|
$1.73B 240.77M USD | $6.59M 915.7K USD | $13.36 1.86 USD | $13.99 1.95 USD | $1.73B 240.77M USD | 0 | -$0.17 -0.02 USD | |
Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $16.7 2.32 USD |
+2.45
|
$1.72B 238.65M USD | $1.61M 224.21K USD | $16.06 2.23 USD | $16.79 2.33 USD | $1.72B 238.65M USD | 30.92 | $0.54 0.08 USD | |
Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12.14 1.69 USD |
+1.76
|
$1.69B 235.48M USD | $2.41M 335.78K USD | $11.78 1.64 USD | $12.46 1.73 USD | $1.69B 235.48M USD | 0 | -$0.88 -0.1 USD | |
Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.6 0.78 USD |
+0.18
|
$1.68B 233.75M USD | $4.33M 601.9K USD | $5.52 0.77 USD | $5.64 0.78 USD | $1.68B 233.75M USD | 0 | -$0.01 -0.001 USD | |
Sichuan Dowell Science and Technology Inc. 300535.SZ | $15.71 2.18 USD |
+1.62
|
$1.65B 228.92M USD | $1.5M 209.09K USD | $15.2 2.11 USD | $15.86 2.21 USD | $1.65B 228.92M USD | 0 | -$0.13 -0.01 USD | |
Jiangsu Fasten Company Limited 000890.SZ | $3.69 0.51 USD |
0
|
$1.55B 215.23M USD | $11.3M 1.57M USD | $3.65 0.51 USD | $3.79 0.53 USD | $1.55B 215.23M USD | 0 | -$0.21 -0.02 USD | |
Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.98 0.41 USD |
+0.34
|
$1.53B 212.17M USD | $7.78M 1.08M USD | $2.92 0.41 USD | $3 0.42 USD | $1.53B 212.17M USD | 298.00 | $0.01 0.001 USD | |
Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $5.2 0.72 USD |
+0.97
|
$1.48B 205.61M USD | $4.8M 667.57K USD | $5.05 0.7 USD | $5.26 0.73 USD | $1.48B 205.61M USD | 0 | -$0.2 -0.02 USD | |
Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7.46 1.04 USD |
+0.4
|
$1.41B 196.49M USD | $3.68M 511.21K USD | $7.25 1.01 USD | $7.52 1.05 USD | $1.41B 196.49M USD | 0 | -$0.75 -0.1 USD | |
Shanghai Hongda New Material Co., Ltd. 002211.SZ | $2.86 0.4 USD |
-0.69
|
$1.24B 171.98M USD | $7.2M 1M USD | $2.83 0.39 USD | $2.91 0.4 USD | $1.24B 171.98M USD | 0 | -$0.09 -0.01 USD | |
Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $7.47 1.04 USD |
-0.53
|
$1.2B 166.21M USD | $1.86M 258.42K USD | $7.37 1.02 USD | $7.62 1.06 USD | $1.2B 166.21M USD | 0 | -$0.73 -0.1 USD | |
Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}