結果ページ4 国：中国 取引所：Shenzhen セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.24 0.77 USD |
-2.96
|
CN¥2.88B 424.32M USD | CN¥5.83M 860.28K USD | CN¥5.20 0.77 USD | CN¥5.41 0.8 USD | CN¥2.88B 424.32M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.11 0.46 USD |
-3.12
|
CN¥2.87B 422.9M USD | CN¥11.08M 1.63M USD | CN¥3.10 0.46 USD | CN¥3.20 0.47 USD | CN¥2.87B 422.9M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥1.89 0.28 USD |
-6.9
|
CN¥2.85B 420.41M USD | CN¥33.82M 4.99M USD | CN¥1.89 0.28 USD | CN¥2.05 0.3 USD | CN¥2.85B 420.41M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥11.56 1.71 USD |
-3.26
|
CN¥2.82B 415.6M USD | CN¥2.54M 374.32K USD | CN¥11.55 1.7 USD | CN¥11.91 1.76 USD | CN¥2.82B 415.6M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥6.83 1.01 USD |
-2.71
|
CN¥2.73B 403.11M USD | CN¥8.56M 1.26M USD | CN¥6.83 1.01 USD | CN¥7.07 1.04 USD | CN¥2.73B 403.11M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥24.55 3.62 USD |
-3.73
|
CN¥2.72B 400.88M USD | CN¥1.74M 257.16K USD | CN¥24.48 3.61 USD | CN¥25.45 3.76 USD | CN¥2.72B 400.88M USD | 23.60 | CN¥1.04 0.15 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥16.86 2.49 USD |
-11.54
|
CN¥2.71B 400.14M USD | CN¥8.53M 1.26M USD | CN¥16.74 2.47 USD | CN¥18.96 2.8 USD | CN¥2.71B 400.14M USD | 80.28 | CN¥0.21 0.03 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.87 0.57 USD |
-2.03
|
CN¥2.70B 398.58M USD | CN¥9.74M 1.44M USD | CN¥3.84 0.57 USD | CN¥3.98 0.59 USD | CN¥2.70B 398.58M USD | 55.28 | CN¥0.07 0.01 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥11.72 1.73 USD |
-4.09
|
CN¥2.69B 396.93M USD | CN¥39.68M 5.85M USD | CN¥11.26 1.66 USD | CN¥12.65 1.87 USD | CN¥2.69B 396.93M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥11.53 1.7 USD |
-3.03
|
CN¥2.67B 393.24M USD | CN¥3.45M 509.76K USD | CN¥11.34 1.67 USD | CN¥11.84 1.75 USD | CN¥2.67B 393.24M USD | 32.02 | CN¥0.36 0.05 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.28 0.78 USD |
-5.38
|
CN¥2.66B 392.09M USD | CN¥28.30M 4.18M USD | CN¥5.27 0.78 USD | CN¥5.88 0.87 USD | CN¥2.66B 392.09M USD | 132.00 | CN¥0.04 0.005 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥10.76 1.59 USD |
-2.8
|
CN¥2.65B 390.41M USD | CN¥3.55M 523.15K USD | CN¥10.73 1.58 USD | CN¥11.09 1.64 USD | CN¥2.65B 390.41M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥10.88 1.61 USD |
-2.68
|
CN¥2.61B 385.27M USD | CN¥3.08M 454.84K USD | CN¥10.87 1.6 USD | CN¥11.18 1.65 USD | CN¥2.61B 385.27M USD | 36.26 | CN¥0.30 0.04 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.46 0.66 USD |
-3.04
|
CN¥2.61B 384.78M USD | CN¥5.91M 871.59K USD | CN¥4.41 0.65 USD | CN¥4.60 0.68 USD | CN¥2.61B 384.78M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.63 0.39 USD |
-1.13
|
CN¥2.60B 382.94M USD | CN¥63.83M 9.42M USD | CN¥2.53 0.37 USD | CN¥2.70 0.4 USD | CN¥2.60B 382.94M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥5.93 0.87 USD |
-1.66
|
CN¥2.57B 379.37M USD | CN¥6.09M 899.12K USD | CN¥5.85 0.86 USD | CN¥6.05 0.89 USD | CN¥2.57B 379.37M USD | 84.71 | CN¥0.07 0.01 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥27.73 4.09 USD |
-2.97
|
CN¥2.55B 376.87M USD | CN¥1.24M 182.98K USD | CN¥27.62 4.08 USD | CN¥28.98 4.28 USD | CN¥2.55B 376.87M USD | 102.70 | CN¥0.27 0.04 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥5.95 0.88 USD |
-4.65
|
CN¥2.55B 376.34M USD | CN¥6.29M 928.64K USD | CN¥5.94 0.88 USD | CN¥6.36 0.94 USD | CN¥2.55B 376.34M USD | 198.33 | CN¥0.03 0.004 USD | ||
|
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥6.58 0.97 USD |
-7.32
|
CN¥2.47B 364.46M USD | CN¥18.27M 2.7M USD | CN¥6.58 0.97 USD | CN¥7.10 1.05 USD | CN¥2.47B 364.46M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥8.95 1.32 USD |
-6.77
|
CN¥2.47B 363.83M USD | CN¥7.71M 1.14M USD | CN¥8.95 1.32 USD | CN¥9.50 1.4 USD | CN¥2.47B 363.83M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥10.50 1.55 USD |
-4.55
|
CN¥2.46B 363.69M USD | CN¥9.21M 1.36M USD | CN¥10.48 1.55 USD | CN¥11.09 1.64 USD | CN¥2.46B 363.69M USD | 1050.00 | CN¥0.01 0.001 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.00 0.44 USD |
-1.64
|
CN¥2.46B 362.75M USD | CN¥3.46M 510.62K USD | CN¥2.95 0.44 USD | CN¥3.08 0.45 USD | CN¥2.46B 362.75M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥6.22 0.92 USD |
-2.35
|
CN¥2.45B 361.71M USD | CN¥4.14M 610.99K USD | CN¥6.18 0.91 USD | CN¥6.48 0.96 USD | CN¥2.45B 361.71M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.07 0.75 USD |
-2.12
|
CN¥2.43B 358.01M USD | CN¥7.69M 1.14M USD | CN¥5.00 0.74 USD | CN¥5.19 0.77 USD | CN¥2.43B 358.01M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥6.82 1.01 USD |
-3.94
|
CN¥2.42B 357.04M USD | CN¥4.82M 711.37K USD | CN¥6.76 1 USD | CN¥7.08 1.04 USD | CN¥2.42B 357.04M USD | 34.10 | CN¥0.20 0.03 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥13.26 1.96 USD |
-1.27
|
CN¥2.39B 352.93M USD | CN¥3.52M 518.79K USD | CN¥13.02 1.92 USD | CN¥13.54 2 USD | CN¥2.39B 352.93M USD | 110.50 | CN¥0.12 0.02 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.61 0.39 USD |
-1.14
|
CN¥2.39B 352.87M USD | CN¥15.53M 2.29M USD | CN¥2.61 0.39 USD | CN¥2.71 0.4 USD | CN¥2.39B 352.87M USD | 130.50 | CN¥0.02 0.002 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥4.99 0.74 USD |
-2.35
|
CN¥2.38B 351.2M USD | CN¥7.27M 1.07M USD | CN¥4.98 0.73 USD | CN¥5.18 0.76 USD | CN¥2.38B 351.2M USD | 62.37 | CN¥0.08 0.01 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.48 0.96 USD |
-2.41
|
CN¥2.34B 345.29M USD | CN¥3.87M 570.87K USD | CN¥6.41 0.95 USD | CN¥6.66 0.98 USD | CN¥2.34B 345.29M USD | 324.00 | CN¥0.02 0.002 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥7.22 1.07 USD |
-5
|
CN¥2.33B 344.51M USD | CN¥11.79M 1.74M USD | CN¥7.22 1.07 USD | CN¥7.72 1.14 USD | CN¥2.33B 344.51M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥14.94 2.2 USD |
-2.48
|
CN¥2.33B 343.57M USD | CN¥1.15M 169.81K USD | CN¥14.76 2.18 USD | CN¥15.31 2.26 USD | CN¥2.33B 343.57M USD | 22.98 | CN¥0.65 0.1 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥3.78 0.56 USD |
-1.82
|
CN¥2.26B 333.68M USD | CN¥9.32M 1.37M USD | CN¥3.70 0.55 USD | CN¥3.85 0.57 USD | CN¥2.26B 333.68M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sunlour Pigment Co.,Ltd
301036.SZ
CN
|
CN¥22.49 3.32 USD |
-2.56
|
CN¥2.25B 331.83M USD | CN¥1.59M 234.32K USD | CN¥22.27 3.29 USD | CN¥23.56 3.48 USD | CN¥2.25B 331.83M USD | 97.78 | CN¥0.23 0.03 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥2.88 0.42 USD |
-3.03
|
CN¥2.21B 325.39M USD | CN¥9.52M 1.4M USD | CN¥2.86 0.42 USD | CN¥2.96 0.44 USD | CN¥2.21B 325.39M USD | 72.00 | CN¥0.04 0.005 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥26.25 3.87 USD |
-1.76
|
CN¥2.20B 325.34M USD | CN¥1.19M 175.38K USD | CN¥26.03 3.84 USD | CN¥26.88 3.97 USD | CN¥2.20B 325.34M USD | 21.34 | CN¥1.23 0.18 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.29 0.63 USD |
-2.28
|
CN¥2.20B 324.12M USD | CN¥11.94M 1.76M USD | CN¥4.25 0.63 USD | CN¥4.43 0.65 USD | CN¥2.20B 324.12M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥10.12 1.49 USD |
-2.79
|
CN¥2.16B 317.99M USD | CN¥2.49M 367.07K USD | CN¥10.04 1.48 USD | CN¥10.44 1.54 USD | CN¥2.16B 317.99M USD | 33.73 | CN¥0.30 0.04 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥10.25 1.51 USD |
-0.19
|
CN¥2.15B 316.8M USD | CN¥4.93M 727.77K USD | CN¥10.10 1.49 USD | CN¥10.41 1.54 USD | CN¥2.15B 316.8M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥5.20 0.77 USD |
-3.7
|
CN¥2.09B 308.78M USD | CN¥11.15M 1.65M USD | CN¥5.17 0.76 USD | CN¥5.50 0.81 USD | CN¥2.09B 308.78M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥20.24 2.99 USD |
+4.44
|
CN¥2.08B 306.92M USD | CN¥9.53M 1.41M USD | CN¥19.31 2.85 USD | CN¥21.99 3.24 USD | CN¥2.08B 306.92M USD | 39.68 | CN¥0.51 0.08 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥6.97 1.03 USD |
-2.38
|
CN¥2.01B 297.27M USD | CN¥3.80M 561.06K USD | CN¥6.89 1.02 USD | CN¥7.16 1.06 USD | CN¥2.01B 297.27M USD | 33.19 | CN¥0.21 0.03 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥11.04 1.63 USD |
-3.75
|
CN¥2.00B 295.23M USD | CN¥2.12M 313.25K USD | CN¥10.98 1.62 USD | CN¥11.48 1.69 USD | CN¥2.00B 295.23M USD | 46.00 | CN¥0.24 0.04 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥4.97 0.73 USD |
-4.97
|
CN¥2.00B 294.62M USD | CN¥6.53M 963.88K USD | CN¥4.97 0.73 USD | CN¥5.19 0.77 USD | CN¥2.00B 294.62M USD | 0 | -CN¥2.83 -0.4 USD | ||
|
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.08 0.75 USD |
-4.33
|
CN¥1.98B 292.32M USD | CN¥6.05M 893.38K USD | CN¥5.07 0.75 USD | CN¥5.30 0.78 USD | CN¥1.98B 292.32M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.34 0.79 USD |
-2.55
|
CN¥1.96B 288.47M USD | CN¥4.36M 642.76K USD | CN¥5.28 0.78 USD | CN¥5.50 0.81 USD | CN¥1.96B 288.47M USD | 267.00 | CN¥0.02 0.002 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥6.47 0.95 USD |
-3.86
|
CN¥1.94B 286.58M USD | CN¥6.05M 892.74K USD | CN¥6.43 0.95 USD | CN¥6.73 0.99 USD | CN¥1.94B 286.58M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥18.16 2.68 USD |
-2.78
|
CN¥1.93B 284.08M USD | CN¥744.60K 109.86K USD | CN¥17.91 2.64 USD | CN¥18.68 2.76 USD | CN¥1.93B 284.08M USD | 25.57 | CN¥0.71 0.1 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.50 0.81 USD |
-2.14
|
CN¥1.91B 282.07M USD | CN¥3.92M 577.68K USD | CN¥5.44 0.8 USD | CN¥5.63 0.83 USD | CN¥1.91B 282.07M USD | 36.66 | CN¥0.15 0.02 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥14.72 2.17 USD |
-2.84
|
CN¥1.91B 281.56M USD | CN¥1.21M 178.71K USD | CN¥14.59 2.15 USD | CN¥15.26 2.25 USD | CN¥1.91B 281.56M USD | 294.39 | CN¥0.05 0.007 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥8.04 1.19 USD |
-1.47
|
CN¥1.90B 279.67M USD | CN¥2.03M 299.34K USD | CN¥7.99 1.18 USD | CN¥8.23 1.21 USD | CN¥1.90B 279.67M USD | 201.00 | CN¥0.04 0.005 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥7.85 1.16 USD |
-3.33
|
CN¥1.89B 278.28M USD | CN¥4.41M 650.64K USD | CN¥7.83 1.16 USD | CN¥8.12 1.2 USD | CN¥1.89B 278.28M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.58 0.53 USD |
-2.98
|
CN¥1.86B 274.61M USD | CN¥6.12M 903.29K USD | CN¥3.56 0.53 USD | CN¥3.72 0.55 USD | CN¥1.86B 274.61M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.85 0.72 USD |
-3
|
CN¥1.82B 268.78M USD | CN¥6.91M 1.02M USD | CN¥4.80 0.71 USD | CN¥5.03 0.74 USD | CN¥1.82B 268.78M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥12.56 1.85 USD |
-3.46
|
CN¥1.79B 264.04M USD | CN¥1.97M 289.96K USD | CN¥12.46 1.84 USD | CN¥13.06 1.93 USD | CN¥1.79B 264.04M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.20 0.77 USD |
-2.62
|
CN¥1.75B 258.32M USD | CN¥4.76M 701.92K USD | CN¥5.19 0.77 USD | CN¥5.39 0.8 USD | CN¥1.75B 258.32M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥4.02 0.59 USD |
-3.83
|
CN¥1.75B 258.17M USD | CN¥7.06M 1.04M USD | CN¥3.97 0.59 USD | CN¥4.20 0.62 USD | CN¥1.75B 258.17M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥12.42 1.83 USD |
-3.2
|
CN¥1.73B 254.78M USD | CN¥1.41M 208.52K USD | CN¥12.26 1.81 USD | CN¥12.93 1.91 USD | CN¥1.73B 254.78M USD | 0 | -CN¥0.51 -0.07 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.80 0.56 USD |
-4.76
|
CN¥1.64B 242.48M USD | CN¥8.56M 1.26M USD | CN¥3.79 0.56 USD | CN¥3.99 0.59 USD | CN¥1.64B 242.48M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥4.79 0.71 USD |
-4.58
|
CN¥1.63B 239.94M USD | CN¥9.06M 1.34M USD | CN¥4.78 0.71 USD | CN¥5.05 0.75 USD | CN¥1.63B 239.94M USD | 47.89 | CN¥0.10 0.01 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥20.24 2.99 USD |
-3.2
|
CN¥1.52B 224.33M USD | CN¥1.05M 154.36K USD | CN¥20.01 2.95 USD | CN¥20.91 3.09 USD | CN¥1.52B 224.33M USD | 65.29 | CN¥0.31 0.05 USD | ||
|
Liaoning Kelong Fine Chemical,Inc.
300405.SZ
CN
|
CN¥5.32 0.78 USD |
-3.8
|
CN¥1.51B 223.22M USD | CN¥5.51M 812.84K USD | CN¥5.28 0.78 USD | CN¥5.55 0.82 USD | CN¥1.51B 223.22M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥14.13 2.08 USD |
-2.01
|
CN¥1.51B 223.12M USD | CN¥1.51M 223.19K USD | CN¥14.05 2.07 USD | CN¥14.50 2.14 USD | CN¥1.51B 223.12M USD | 67.28 | CN¥0.21 0.03 USD | ||
|
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.53 0.07 USD |
-5.36
|
HK$1.56B 199.33M USD | HK$1.25M 159.6K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$1.56B 199.33M USD | 0 | -HK$2.90 -0.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}