$2.73T
時価総額合計
$114.36B
総出来高
BTC 50.57%     ETH 16.38%
占有率

結果ページ4 国:中国 取引所:Shenzhen セクター:素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $6.76 0.94 USD
+0.15
$2.54B 353.12M USD $2.86M 397.86K USD $6.7 0.93 USD $6.84 0.95 USD $2.54B 353.12M USD 19.31 $0.35 0.05 USD
Longxing Chemical Stock Co., Ltd.  002442.SZ $5.17 0.72 USD
-0.19
$2.54B 352.83M USD $18.81M 2.62M USD $5.11 0.71 USD $5.22 0.73 USD $2.54B 352.83M USD 19.88 $0.26 0.04 USD
Shandong Polymer Biochemicals Co., Ltd.  002476.SZ $4.09 0.57 USD
+0.49
$2.5B 348.04M USD $10.9M 1.52M USD $4.07 0.57 USD $4.15 0.58 USD $2.5B 348.04M USD 136.33 $0.03 0.004 USD
Shanxi Tond Chemical Co., Ltd.  002360.SZ $6.07 0.84 USD
+1.68
$2.44B 339.09M USD $15.76M 2.19M USD $5.9 0.82 USD $6.39 0.89 USD $2.44B 339.09M USD 5.67 $1.07 0.15 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $24.49 3.41 USD
+0.41
$2.43B 337.29M USD $486.31K 67.62K USD $24.43 3.4 USD $24.79 3.45 USD $2.43B 337.29M USD 19.28 $1.27 0.18 USD
Jiangsu Aoyang Health Industry Co.ltd.  002172.SZ $3.16 0.44 USD
+4.29
$2.42B 336.45M USD $51.98M 7.23M USD $3.15 0.44 USD $3.33 0.46 USD $2.42B 336.45M USD 63.20 $0.05 0.006 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $4.03 0.56 USD
+2.81
$2.41B 335.24M USD $10.95M 1.52M USD $3.9 0.54 USD $4.1 0.57 USD $2.41B 335.24M USD 0 -$0.07 -0.009 USD
Anhui Annada Titanium Industry Co., Ltd.  002136.SZ $11.01 1.53 USD
0
$2.37B 329.17M USD $2.34M 325.43K USD $10.95 1.52 USD $11.13 1.55 USD $2.37B 329.17M USD 45.87 $0.24 0.03 USD
Hainan Shennong Technology Co., Ltd.  300189.SZ $2.3 0.32 USD
-0.43
$2.36B 327.47M USD $13.56M 1.89M USD $2.28 0.32 USD $2.33 0.32 USD $2.36B 327.47M USD 0 -$0.04 -0.005 USD
Zhejiang Kaier New Materials Co.,Ltd.  300234.SZ $4.63 0.64 USD
+0.87
$2.33B 323.93M USD $5.01M 696.35K USD $4.55 0.63 USD $4.67 0.65 USD $2.33B 323.93M USD 30.86 $0.15 0.02 USD
Letong Chemical Co.,LTD  002319.SZ $11.5 1.6 USD
+1.23
$2.3B 319.8M USD $1.94M 269.9K USD $11.2 1.56 USD $11.65 1.62 USD $2.3B 319.8M USD 0 -$0.07 -0.009 USD
Jinsanjiang (Zhaoqing) Silicon Material Company Limited  301059.SZ $9.94 1.38 USD
+2.16
$2.3B 319.48M USD $1.84M 255.77K USD $9.74 1.35 USD $10.07 1.4 USD $2.3B 319.48M USD 66.26 $0.15 0.02 USD
Zhejiang XinNong Chemical Co.,Ltd.  002942.SZ $14.67 2.04 USD
+0.34
$2.29B 318.2M USD $649.61K 90.32K USD $14.51 2.02 USD $14.8 2.06 USD $2.29B 318.2M USD 0 -$0.05 -0.006 USD
Guangdong Tianhe Agricultural Means of Production Co., Ltd.  002999.SZ $6.58 0.91 USD
-0.3
$2.29B 318.01M USD $8.05M 1.12M USD $6.52 0.91 USD $6.65 0.92 USD $2.29B 318.01M USD 23.50 $0.28 0.04 USD
Jiangmen Kanhoo Industry Co., Ltd  300340.SZ $8.18 1.14 USD
+1.11
$2.26B 314.63M USD $3.76M 522.59K USD $8.02 1.12 USD $8.26 1.15 USD $2.26B 314.63M USD 0 -$2.33 -0.3 USD
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.  300922.SZ $14.4 2 USD
-1.44
$2.26B 313.97M USD $5.38M 748.66K USD $14.26 1.98 USD $14.75 2.05 USD $2.26B 313.97M USD 65.45 $0.22 0.03 USD
Sichuan Xinjinlu Group Co., Ltd.  000510.SZ $3.68 0.51 USD
-0.81
$2.24B 311.71M USD $7.64M 1.06M USD $3.67 0.51 USD $3.77 0.52 USD $2.24B 311.71M USD 0 -$0.35 -0.04 USD
Gpro Titanium Industry Co., Ltd.  000545.SZ $2.26 0.31 USD
-0.88
$2.23B 310.1M USD $9.46M 1.32M USD $2.25 0.31 USD $2.3 0.32 USD $2.23B 310.1M USD 0 -$0.1 -0.01 USD
Hainan RuiZe New Building Material Co.,Ltd  002596.SZ $1.91 0.27 USD
+1.06
$2.19B 304.77M USD $36.57M 5.08M USD $1.89 0.26 USD $1.97 0.27 USD $2.19B 304.77M USD 0 -$0.43 -0.05 USD
Guangzhou Jointas Chemical Co., Ltd.  002909.SZ $5.46 0.76 USD
+3.02
$2.18B 302.79M USD $14.4M 2M USD $5.3 0.74 USD $5.81 0.81 USD $2.18B 302.79M USD 0 $0 0 USD
Ruitai Materials Technology Co., Ltd.  002066.SZ $9.41 1.31 USD
-0.11
$2.17B 302.24M USD $2.79M 387.76K USD $9.39 1.31 USD $9.5 1.32 USD $2.17B 302.24M USD 29.40 $0.32 0.04 USD
Sunlour Pigment Co.,Ltd  301036.SZ $21.59 3 USD
-4
$2.16B 300.19M USD $7.23M 1.01M USD $21.24 2.95 USD $22.3 3.1 USD $2.16B 300.19M USD 32.71 $0.66 0.09 USD
Elite Color Environmental Resources Science & Technology Co., Ltd.  002998.SZ $6.56 0.91 USD
-1.06
$2.14B 297.72M USD $7.65M 1.06M USD $6.51 0.91 USD $6.66 0.93 USD $2.14B 297.72M USD 17.26 $0.38 0.05 USD
Ningxia Yinglite Chemicals Co., Ltd  000635.SZ $7.01 0.97 USD
-0.28
$2.13B 296.23M USD $2.88M 400.94K USD $6.96 0.97 USD $7.1 0.99 USD $2.13B 296.23M USD 0 -$1.92 -0.2 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $4.45 0.62 USD
+0.45
$2.12B 295.15M USD $12.73M 1.77M USD $4.42 0.61 USD $4.52 0.63 USD $2.12B 295.15M USD 37.08 $0.12 0.02 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $12.75 1.77 USD
-4.99
$2.1B 292.24M USD $11.26M 1.57M USD $12.58 1.75 USD $13.16 1.83 USD $2.1B 292.24M USD 0 -$0.06 -0.008 USD
Wuxi Honghui New Materials Technology Co., Ltd.  002802.SZ $11.48 1.6 USD
-1.37
$2.09B 290.99M USD $10.63M 1.48M USD $11.28 1.57 USD $12 1.67 USD $2.09B 290.99M USD 47.83 $0.24 0.03 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $12.49 1.74 USD
+2.71
$2.08B 289.32M USD $3.05M 424.67K USD $12.04 1.67 USD $12.53 1.74 USD $2.08B 289.32M USD 29.73 $0.42 0.06 USD
Chongqing Sanxia Paints Co., Ltd  000565.SZ $4.79 0.67 USD
+0.21
$2.08B 288.78M USD $3.24M 450.9K USD $4.75 0.66 USD $4.86 0.68 USD $2.08B 288.78M USD 0 -$0.01 -0.001 USD
Yangzhou Chenhua New Material Co., Ltd.  300610.SZ $9.75 1.36 USD
+0.41
$2.08B 288.57M USD $5.67M 789K USD $9.55 1.33 USD $9.82 1.37 USD $2.08B 288.57M USD 30.46 $0.32 0.04 USD
Hubei Guochuang Hi-tech Material Co.,Ltd  002377.SZ $2.26 0.31 USD
+1.35
$2.07B 287.94M USD $25.4M 3.53M USD $2.22 0.31 USD $2.32 0.32 USD $2.07B 287.94M USD 0 -$0.39 -0.05 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ $19.02 2.64 USD
+1.22
$2.06B 285.99M USD $538.8K 74.92K USD $18.7 2.6 USD $19.15 2.66 USD $2.06B 285.99M USD 51.40 $0.37 0.05 USD
Shandong Sino-Agri United Biotechnology Co.,Ltd  003042.SZ $14.43 2.01 USD
-1.1
$2.06B 285.87M USD $1.66M 230.57K USD $14.37 2 USD $14.65 2.04 USD $2.06B 285.87M USD 0 -$1.62 -0.2 USD
Fujian Jinsen Forestry Co.,Ltd  002679.SZ $8.66 1.2 USD
0
$2.04B 283.88M USD $2.2M 305.33K USD $8.62 1.2 USD $8.72 1.21 USD $2.04B 283.88M USD 433.00 $0.02 0.002 USD
Shenzhen Cotran New Material Co.,Ltd.  300731.SZ $15.9 2.21 USD
+1.21
$2.01B 279.51M USD $2.4M 333.42K USD $15.65 2.18 USD $16.03 2.23 USD $2.01B 279.51M USD 63.60 $0.25 0.03 USD
Hubei Forbon Technology Co.,Ltd.  300387.SZ $6.88 0.96 USD
-1.01
$1.99B 276.52M USD $9.77M 1.36M USD $6.82 0.95 USD $7.02 0.98 USD $1.99B 276.52M USD 25.48 $0.27 0.04 USD
Zhejiang Kan Specialities Material Co., Ltd.  002012.SZ $4.22 0.59 USD
-2.99
$1.97B 274.39M USD $33.23M 4.62M USD $4.21 0.59 USD $4.32 0.6 USD $1.97B 274.39M USD 0 $0 0 USD
Zhejiang Benli Technology Co., Ltd.  301065.SZ $18.45 2.57 USD
-1.07
$1.96B 271.98M USD $661.35K 91.96K USD $18.39 2.56 USD $18.84 2.62 USD $1.96B 271.98M USD 30.75 $0.6 0.08 USD
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.  000663.SZ $5.76 0.8 USD
+1.05
$1.94B 269.65M USD $3.46M 481.72K USD $5.7 0.79 USD $5.79 0.81 USD $1.94B 269.65M USD 15.56 $0.37 0.05 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $4.44 0.62 USD
+1.14
$1.93B 268.71M USD $6.44M 895.02K USD $4.38 0.61 USD $4.46 0.62 USD $1.93B 268.71M USD 20.18 $0.22 0.03 USD
Maoming Petro-Chemical Shihua Co., Ltd  000637.SZ $3.7 0.51 USD
+0.54
$1.92B 267.46M USD $4.12M 573.08K USD $3.64 0.51 USD $3.76 0.52 USD $1.92B 267.46M USD 0 -$0.27 -0.03 USD
Hangzhou Yitong New Material Co., LTD  300930.SZ $19.16 2.66 USD
-0.67
$1.92B 266.41M USD $1.72M 239.53K USD $18.8 2.61 USD $19.4 2.7 USD $1.92B 266.41M USD 40.76 $0.47 0.07 USD
Daqing Huake Company Limited  000985.SZ $14.77 2.05 USD
-0.67
$1.91B 266.24M USD $896.7K 124.68K USD $14.66 2.04 USD $14.97 2.08 USD $1.91B 266.24M USD 295.39 $0.05 0.006 USD
Hunan Hengguang Technology Co., Ltd.  301118.SZ $17.34 2.41 USD
-0.52
$1.85B 257.18M USD $1.73M 239.92K USD $17.21 2.39 USD $17.75 2.47 USD $1.85B 257.18M USD 0 -$0.63 -0.08 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ $8.61 1.2 USD
+0.94
$1.81B 251.68M USD $1.48M 205.29K USD $8.41 1.17 USD $8.65 1.2 USD $1.81B 251.68M USD 24.60 $0.35 0.05 USD
Zhejiang Yangfan New Materials Co., Ltd.  300637.SZ $7.53 1.05 USD
+2.45
$1.77B 245.78M USD $12.8M 1.78M USD $7.28 1.01 USD $7.64 1.06 USD $1.77B 245.78M USD 0 -$0.37 -0.05 USD
Guangdong Xianglu Tungsten Co., Ltd.  002842.SZ $6.37 0.89 USD
+2.58
$1.76B 244.67M USD $10.29M 1.43M USD $6.22 0.86 USD $6.47 0.9 USD $1.76B 244.67M USD 0 -$0.56 -0.07 USD
Aoyuan Beauty Valley Technology Co.,Ltd.  000615.SZ $2.3 0.32 USD
+2.22
$1.75B 244M USD $17.1M 2.38M USD $2.29 0.32 USD $2.36 0.33 USD $1.75B 244M USD 0 -$0.45 -0.06 USD
Changzhou Tiansheng New Materials Group Co., Ltd.  300169.SZ $5.33 0.74 USD
+1.52
$1.74B 241.59M USD $31.02M 4.31M USD $5.15 0.72 USD $5.4 0.75 USD $1.74B 241.59M USD 0 -$0.46 -0.06 USD
Xiamen Yanjan New Material Co., Ltd.  300658.SZ $5.18 0.72 USD
+0.78
$1.72B 239.67M USD $3.07M 426.51K USD $5.1 0.71 USD $5.25 0.73 USD $1.72B 239.67M USD 86.33 $0.06 0.008 USD
Yunnan Luoping Zinc&Electricity Co., Ltd.  002114.SZ $5.32 0.74 USD
+0.76
$1.72B 239.22M USD $12.89M 1.79M USD $5.27 0.73 USD $5.55 0.77 USD $1.72B 239.22M USD 0 -$0.72 -0.1 USD
Xinlun New Materials Co., Ltd.  002341.SZ $1.47 0.2 USD
-5.16
$1.69B 235.5M USD $1.25M 174.32K USD $1.72 0.24 USD $1.72 0.24 USD $1.69B 235.5M USD 0 -$0.81 -0.1 USD
Cre8 Direct (NingBo) Co., Ltd.  300703.SZ $9.24 1.28 USD
+0.22
$1.67B 231.76M USD $1.97M 273.4K USD $9.12 1.27 USD $9.32 1.3 USD $1.67B 231.76M USD 18.11 $0.51 0.07 USD
Zhejiang Runyang New Material Technology Co., Ltd.  300920.SZ $16.47 2.29 USD
-0.3
$1.65B 229M USD $2M 278.37K USD $16.26 2.26 USD $16.95 2.36 USD $1.65B 229M USD 28.39 $0.58 0.08 USD
Jiangsu Lanfeng Bio-chemical Co.,Ltd  002513.SZ $4.27 0.59 USD
+0.23
$1.6B 222.01M USD $5.19M 721.63K USD $4.18 0.58 USD $4.37 0.61 USD $1.6B 222.01M USD 0 -$0.93 -0.1 USD
Zhe Jiang Dayang Biotech Group Co., Ltd.  003017.SZ $18.72 2.6 USD
-0.37
$1.57B 218.64M USD $1.33M 184.71K USD $18.5 2.57 USD $18.98 2.64 USD $1.57B 218.64M USD 38.20 $0.49 0.07 USD
Jiangsu Huaxin New Material Co.,Ltd.  300717.SZ $15.27 2.12 USD
-2.12
$1.57B 218.21M USD $4.64M 644.93K USD $14.5 2.02 USD $15.75 2.19 USD $1.57B 218.21M USD 35.51 $0.43 0.06 USD
Guangdong Kitech New Material Holding Co.,Ltd.  300995.SZ $18.59 2.58 USD
+0.32
$1.56B 217.54M USD $3.23M 449.55K USD $18.3 2.54 USD $19.11 2.66 USD $1.56B 217.54M USD 185.90 $0.1 0.01 USD
Shanghai Baolijia Chemical Co., Ltd.  301037.SZ $14.32 1.99 USD
+0.14
$1.43B 199.17M USD $2.46M 342.33K USD $14.18 1.97 USD $14.6 2.03 USD $1.43B 199.17M USD 0 -$0.43 -0.05 USD
Sichuan Dowell Science and Technology Inc.  300535.SZ $13.45 1.87 USD
+0.45
$1.41B 196.07M USD $1.45M 201.79K USD $13.25 1.84 USD $13.52 1.88 USD $1.41B 196.07M USD 43.38 $0.31 0.04 USD
Jiangxi Selon Industrial Co., Ltd.  002748.SZ $5.86 0.81 USD
-5.02
$1.41B 195.55M USD $297.5K 41.37K USD $6.83 0.95 USD $6.83 0.95 USD $1.41B 195.55M USD 0 -$0.03 -0.004 USD
Jiangxi Hengda Hi-Tech Co.,Ltd.  002591.SZ $4.63 0.64 USD
+1.09
$1.39B 193.26M USD $11.43M 1.59M USD $4.56 0.63 USD $4.68 0.65 USD $1.39B 193.26M USD 0 -$0.14 -0.01 USD
Shanghai Hongda New Material Co., Ltd.  002211.SZ $3.2 0.44 USD
0
$1.38B 192.43M USD $10.59M 1.47M USD $3.18 0.44 USD $3.26 0.45 USD $1.38B 192.43M USD 29.09 $0.11 0.02 USD
Anhui Hyea Aromas Co., Ltd.  300886.SZ $18.46 2.57 USD
+0.87
$1.38B 191.36M USD $978.37K 136.04K USD $18.31 2.55 USD $18.88 2.63 USD $1.38B 191.36M USD 0 $0 0 USD
Jiangsu Fasten Company Limited  000890.SZ $3.11 0.43 USD
+1.63
$1.3B 181.4M USD $13.9M 1.93M USD $3.06 0.43 USD $3.14 0.44 USD $1.3B 181.4M USD 155.50 $0.02 0.002 USD
Liaoning Kelong Fine Chemical,Inc.  300405.SZ $4.57 0.64 USD
+0.88
$1.3B 180.7M USD $4.11M 572.09K USD $4.51 0.63 USD $4.62 0.64 USD $1.3B 180.7M USD 0 -$0.36 -0.05 USD
Guangdong Quanwei Technology Co.,Ltd.  300716.SZ $7.62 1.06 USD
+6.13
$1.22B 169.54M USD $7.77M 1.08M USD $7.16 1 USD $7.77 1.08 USD $1.22B 169.54M USD 0 -$0.82 -0.1 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $2.37 0.33 USD
-0.84
$1.21B 168.74M USD $9.14M 1.27M USD $2.34 0.33 USD $2.43 0.34 USD $1.21B 168.74M USD 39.50 $0.06 0.008 USD
Zhuzhou Feilu High-Tech Materials Co., Ltd.  300665.SZ $6.28 0.87 USD
+1.29
$1.19B 165.47M USD $3.25M 452K USD $6.17 0.86 USD $6.3 0.88 USD $1.19B 165.47M USD 314.00 $0.02 0.002 USD
Guangxi Hechi Chemical Co., Ltd  000953.SZ $3.24 0.45 USD
-0.61
$1.19B 164.94M USD $5.55M 771.26K USD $3.23 0.45 USD $3.32 0.46 USD $1.19B 164.94M USD 0 -$0.03 -0.004 USD
Hangzhou Gaoxin Materials Technology Co., Ltd.  300478.SZ $9.32 1.3 USD
+1.3
$1.18B 164.15M USD $1.28M 177.75K USD $9.09 1.26 USD $9.34 1.3 USD $1.18B 164.15M USD 44.38 $0.21 0.03 USD
Chongqing Sansheng Industrial Co.,Ltd.  002742.SZ $1.91 0.27 USD
+3.8
$825.12M 114.73M USD $6.45M 897.48K USD $1.83 0.25 USD $1.92 0.27 USD $825.12M 114.73M USD 0 -$0.85 -0.1 USD
Hongda Xingye Co., Ltd.  002002.SZ $0.5799 0.08 USD
0
$1.81B 251.78M USD $0 0 USD $0 0 USD $0 0 USD $1.81B 251.78M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください