国：中国 取引所：Shenzhen セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥24.91 3.46 USD |
-0.95
|
CN¥131.81B 18.33B USD | CN¥62.02M 8.62M USD | CN¥24.40 3.39 USD | CN¥25.27 3.51 USD | CN¥131.81B 18.33B USD | 21.85 | CN¥1.14 0.16 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥67.88 9.44 USD |
+0.21
|
CN¥131.34B 18.26B USD | CN¥68.20M 9.48M USD | CN¥65.00 9.04 USD | CN¥68.98 9.59 USD | CN¥131.34B 18.26B USD | 0 | -CN¥0.70 -0.09 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥11.06 1.54 USD |
+1.19
|
CN¥110.48B 15.36B USD | CN¥51.93M 7.22M USD | CN¥10.80 1.5 USD | CN¥11.26 1.57 USD | CN¥110.48B 15.36B USD | 138.25 | CN¥0.08 0.01 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥26.00 3.62 USD |
+4.29
|
CN¥90.17B 12.54B USD | CN¥78.71M 10.94M USD | CN¥24.66 3.43 USD | CN¥26.35 3.66 USD | CN¥90.17B 12.54B USD | 18.05 | CN¥1.44 0.2 USD | |
| Zangge Mining Company Limited 000408.SZ | CN¥56.54 7.86 USD |
-1.21
|
CN¥88.78B 12.34B USD | CN¥7.54M 1.05M USD | CN¥56.00 7.79 USD | CN¥57.50 7.99 USD | CN¥88.78B 12.34B USD | 25.58 | CN¥2.21 0.31 USD | |
| Tianqi Lithium Corporation 002466.SZ | CN¥54.10 7.52 USD |
-2.21
|
CN¥87.65B 12.19B USD | CN¥64.97M 9.03M USD | CN¥52.68 7.32 USD | CN¥55.54 7.72 USD | CN¥87.65B 12.19B USD | 0 | -CN¥1.23 -0.1 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥42.91 5.97 USD |
-1.58
|
CN¥82.15B 11.42B USD | CN¥166.09M 23.09M USD | CN¥40.50 5.63 USD | CN¥43.50 6.05 USD | CN¥82.15B 11.42B USD | 147.96 | CN¥0.29 0.04 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.61 2.17 USD |
+1.36
|
CN¥78.79B 10.95B USD | CN¥19.49M 2.71M USD | CN¥15.35 2.13 USD | CN¥15.77 2.19 USD | CN¥78.79B 10.95B USD | 14.32 | CN¥1.09 0.15 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.21 0.72 USD |
+0.77
|
CN¥69.86B 9.71B USD | CN¥228.24M 31.73M USD | CN¥5.06 0.7 USD | CN¥5.29 0.74 USD | CN¥69.86B 9.71B USD | 37.21 | CN¥0.14 0.02 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥14.07 1.96 USD |
+2.93
|
CN¥65.45B 9.1B USD | CN¥86.12M 11.97M USD | CN¥13.50 1.88 USD | CN¥14.45 2.01 USD | CN¥65.45B 9.1B USD | 13.79 | CN¥1.02 0.14 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥18.26 2.54 USD |
+0.44
|
CN¥61.51B 8.55B USD | CN¥34.33M 4.77M USD | CN¥18.04 2.51 USD | CN¥18.43 2.56 USD | CN¥61.51B 8.55B USD | 10.08 | CN¥1.81 0.25 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥27.00 3.75 USD |
+1.31
|
CN¥60.72B 8.44B USD | CN¥50.93M 7.08M USD | CN¥26.34 3.66 USD | CN¥27.99 3.89 USD | CN¥60.72B 8.44B USD | 13.98 | CN¥1.93 0.27 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥20.89 2.9 USD |
-1
|
CN¥58.01B 8.07B USD | CN¥22.33M 3.1M USD | CN¥20.73 2.88 USD | CN¥21.38 2.97 USD | CN¥58.01B 8.07B USD | 19.89 | CN¥1.05 0.15 USD | |
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥30.45 4.23 USD |
+1.98
|
CN¥54.07B 7.52B USD | CN¥67.65M 9.41M USD | CN¥29.88 4.15 USD | CN¥31.25 4.35 USD | CN¥54.07B 7.52B USD | 33.83 | CN¥0.90 0.13 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥32.10 4.46 USD |
-2.43
|
CN¥53.87B 7.49B USD | CN¥35.25M 4.9M USD | CN¥30.91 4.3 USD | CN¥32.57 4.53 USD | CN¥53.87B 7.49B USD | 30.57 | CN¥1.05 0.15 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥22.76 3.16 USD |
+2.06
|
CN¥51.86B 7.21B USD | CN¥127.53M 17.73M USD | CN¥22.36 3.11 USD | CN¥23.44 3.26 USD | CN¥51.86B 7.21B USD | 46.44 | CN¥0.49 0.07 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥46.56 6.47 USD |
-2.55
|
CN¥49.41B 6.87B USD | CN¥31.30M 4.35M USD | CN¥45.88 6.38 USD | CN¥47.70 6.63 USD | CN¥49.41B 6.87B USD | 465.60 | CN¥0.10 0.01 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.78 1.36 USD |
-0.61
|
CN¥48.53B 6.75B USD | CN¥23.32M 3.24M USD | CN¥9.59 1.33 USD | CN¥9.87 1.37 USD | CN¥48.53B 6.75B USD | 29.63 | CN¥0.33 0.05 USD | |
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥48.67 6.77 USD |
-4.55
|
CN¥45.65B 6.35B USD | CN¥23.95M 3.33M USD | CN¥47.88 6.66 USD | CN¥50.49 7.02 USD | CN¥45.65B 6.35B USD | 35.01 | CN¥1.39 0.19 USD | |
| LB Group Co., Ltd. 002601.SZ | CN¥19.11 2.66 USD |
-1.09
|
CN¥45.60B 6.34B USD | CN¥12.08M 1.68M USD | CN¥18.94 2.63 USD | CN¥19.30 2.68 USD | CN¥45.60B 6.34B USD | 36.05 | CN¥0.53 0.07 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥15.42 2.14 USD |
+0.72
|
CN¥43.09B 5.99B USD | CN¥21.55M 3M USD | CN¥15.22 2.12 USD | CN¥15.53 2.16 USD | CN¥43.09B 5.99B USD | 13.76 | CN¥1.12 0.16 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥6.22 0.86 USD |
+2.64
|
CN¥42.97B 5.97B USD | CN¥96.81M 13.46M USD | CN¥6.00 0.83 USD | CN¥6.24 0.87 USD | CN¥42.97B 5.97B USD | 15.54 | CN¥0.40 0.06 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | CN¥6.03 0.84 USD |
-1.63
|
CN¥42.88B 5.96B USD | CN¥24.18M 3.36M USD | CN¥6.02 0.84 USD | CN¥6.13 0.85 USD | CN¥42.88B 5.96B USD | 28.71 | CN¥0.21 0.03 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥58.80 8.18 USD |
-0.74
|
CN¥42.42B 5.9B USD | CN¥21.80M 3.03M USD | CN¥57.60 8.01 USD | CN¥59.95 8.34 USD | CN¥42.42B 5.9B USD | 103.15 | CN¥0.57 0.08 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥54.73 7.61 USD |
-3.15
|
CN¥40.93B 5.69B USD | CN¥35.65M 4.96M USD | CN¥52.10 7.24 USD | CN¥56.30 7.83 USD | CN¥40.93B 5.69B USD | 42.42 | CN¥1.29 0.18 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥34.27 4.77 USD |
+2.79
|
CN¥40.80B 5.67B USD | CN¥237.16M 32.98M USD | CN¥30.56 4.25 USD | CN¥35.00 4.87 USD | CN¥40.80B 5.67B USD | 0 | -CN¥0.21 -0.02 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥76.46 10.63 USD |
+1.11
|
CN¥39.93B 5.55B USD | CN¥20.33M 2.83M USD | CN¥73.10 10.16 USD | CN¥76.80 10.68 USD | CN¥39.93B 5.55B USD | 95.57 | CN¥0.80 0.11 USD | |
| Yunnan Tin Company Limited 000960.SZ | CN¥24.24 3.37 USD |
+4.21
|
CN¥39.89B 5.55B USD | CN¥53.23M 7.4M USD | CN¥23.46 3.26 USD | CN¥24.58 3.42 USD | CN¥39.89B 5.55B USD | 21.64 | CN¥1.12 0.16 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥42.39 5.89 USD |
+0.36
|
CN¥39.17B 5.45B USD | CN¥7.14M 993.21K USD | CN¥41.48 5.77 USD | CN¥42.89 5.96 USD | CN¥39.17B 5.45B USD | 21.51 | CN¥1.97 0.27 USD | |
| Hunan Gold Corporation Limited 002155.SZ | CN¥22.91 3.19 USD |
+1.51
|
CN¥35.80B 4.98B USD | CN¥71.66M 9.96M USD | CN¥22.36 3.11 USD | CN¥23.40 3.25 USD | CN¥35.80B 4.98B USD | 29.75 | CN¥0.77 0.11 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥23.21 3.23 USD |
-3.77
|
CN¥35.00B 4.87B USD | CN¥56.86M 7.91M USD | CN¥22.63 3.15 USD | CN¥23.87 3.32 USD | CN¥35.00B 4.87B USD | 50.45 | CN¥0.46 0.06 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥17.33 2.41 USD |
+0.35
|
CN¥34.72B 4.83B USD | CN¥53.47M 7.43M USD | CN¥16.95 2.36 USD | CN¥17.65 2.45 USD | CN¥34.72B 4.83B USD | 26.66 | CN¥0.65 0.09 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥34.91 4.85 USD |
-0.77
|
CN¥33.05B 4.6B USD | CN¥13.87M 1.93M USD | CN¥33.88 4.71 USD | CN¥35.25 4.9 USD | CN¥33.05B 4.6B USD | 50.59 | CN¥0.69 0.1 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.84 1.79 USD |
+2.07
|
CN¥30.67B 4.26B USD | CN¥51.35M 7.14M USD | CN¥12.60 1.75 USD | CN¥13.07 1.82 USD | CN¥30.67B 4.26B USD | 0 | -CN¥0.14 -0.01 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.24 0.45 USD |
-0.92
|
CN¥30.10B 4.19B USD | CN¥178.40M 24.81M USD | CN¥3.20 0.44 USD | CN¥3.31 0.46 USD | CN¥30.10B 4.19B USD | 0 | CN¥0.00 0 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥15.60 2.17 USD |
-3.76
|
CN¥29.71B 4.13B USD | CN¥69.03M 9.6M USD | CN¥15.34 2.13 USD | CN¥16.11 2.24 USD | CN¥29.71B 4.13B USD | 20.25 | CN¥0.77 0.11 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥38.28 5.32 USD |
+1.06
|
CN¥29.09B 4.05B USD | CN¥9.31M 1.29M USD | CN¥37.20 5.17 USD | CN¥38.60 5.37 USD | CN¥29.09B 4.05B USD | 32.16 | CN¥1.19 0.17 USD | |
| North Copper Co., Ltd. 000737.SZ | CN¥14.84 2.06 USD |
+0.41
|
CN¥28.27B 3.93B USD | CN¥34.81M 4.84M USD | CN¥14.50 2.02 USD | CN¥14.99 2.08 USD | CN¥28.27B 3.93B USD | 37.10 | CN¥0.40 0.06 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥53.98 7.51 USD |
-0.52
|
CN¥27.40B 3.81B USD | CN¥2.73M 379.37K USD | CN¥53.60 7.45 USD | CN¥55.49 7.72 USD | CN¥27.40B 3.81B USD | 32.71 | CN¥1.65 0.23 USD | |
| Levima Advanced Materials Corporation 003022.SZ | CN¥20.29 2.82 USD |
-1.98
|
CN¥27.10B 3.77B USD | CN¥10.02M 1.39M USD | CN¥20.04 2.79 USD | CN¥20.89 2.9 USD | CN¥27.10B 3.77B USD | 92.22 | CN¥0.22 0.03 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.22 1 USD |
-0.14
|
CN¥26.85B 3.73B USD | CN¥48.56M 6.75M USD | CN¥7.16 1 USD | CN¥7.38 1.03 USD | CN¥26.85B 3.73B USD | 24.89 | CN¥0.29 0.04 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥49.08 6.82 USD |
-1.43
|
CN¥26.46B 3.68B USD | CN¥15.02M 2.09M USD | CN¥47.70 6.63 USD | CN¥50.10 6.97 USD | CN¥26.46B 3.68B USD | 41.94 | CN¥1.17 0.16 USD | |
| HBIS Company Limited 000709.SZ | CN¥2.55 0.35 USD |
0
|
CN¥26.36B 3.67B USD | CN¥99.70M 13.86M USD | CN¥2.52 0.35 USD | CN¥2.57 0.36 USD | CN¥26.36B 3.67B USD | 36.42 | CN¥0.07 0.009 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥7.27 1.01 USD |
+0.41
|
CN¥26.19B 3.64B USD | CN¥19.07M 2.65M USD | CN¥7.17 1 USD | CN¥7.34 1.02 USD | CN¥26.19B 3.64B USD | 103.85 | CN¥0.07 0.009 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥24.92 3.46 USD |
+0.12
|
CN¥26.13B 3.63B USD | CN¥5.82M 809.19K USD | CN¥24.75 3.44 USD | CN¥25.16 3.5 USD | CN¥26.13B 3.63B USD | 37.19 | CN¥0.67 0.09 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥22.99 3.2 USD |
+5.07
|
CN¥26.13B 3.63B USD | CN¥24.49M 3.41M USD | CN¥21.89 3.04 USD | CN¥23.15 3.22 USD | CN¥26.13B 3.63B USD | 0 | -CN¥0.16 -0.02 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥28.20 3.92 USD |
-2.29
|
CN¥25.81B 3.59B USD | CN¥76.02M 10.57M USD | CN¥27.00 3.75 USD | CN¥29.40 4.09 USD | CN¥25.81B 3.59B USD | 0 | -CN¥1.01 -0.1 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | CN¥11.18 1.55 USD |
+3.42
|
CN¥25.62B 3.56B USD | CN¥48.05M 6.68M USD | CN¥10.73 1.49 USD | CN¥11.46 1.59 USD | CN¥25.62B 3.56B USD | 26.61 | CN¥0.42 0.06 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥36.98 5.14 USD |
-4.07
|
CN¥25.56B 3.55B USD | CN¥29.96M 4.17M USD | CN¥36.92 5.13 USD | CN¥38.24 5.32 USD | CN¥25.56B 3.55B USD | 84.04 | CN¥0.44 0.06 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥27.23 3.79 USD |
+8.75
|
CN¥25.19B 3.5B USD | CN¥230.70M 32.08M USD | CN¥25.05 3.48 USD | CN¥27.54 3.83 USD | CN¥25.19B 3.5B USD | 0 | -CN¥0.39 -0.05 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥22.17 3.08 USD |
-3.65
|
CN¥24.95B 3.47B USD | CN¥47.62M 6.62M USD | CN¥21.70 3.02 USD | CN¥23.33 3.24 USD | CN¥24.95B 3.47B USD | 85.26 | CN¥0.26 0.04 USD | |
| Angang Steel Company Limited 000898.SZ | CN¥2.76 0.38 USD |
-0.72
|
CN¥24.82B 3.45B USD | CN¥41.14M 5.72M USD | CN¥2.74 0.38 USD | CN¥2.79 0.39 USD | CN¥24.82B 3.45B USD | 0 | -CN¥0.43 -0.05 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.35 0.6 USD |
+0.69
|
CN¥24.78B 3.45B USD | CN¥45.70M 6.35M USD | CN¥4.29 0.6 USD | CN¥4.37 0.61 USD | CN¥24.78B 3.45B USD | 145.00 | CN¥0.03 0.004 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥12.62 1.75 USD |
-2.17
|
CN¥23.84B 3.32B USD | CN¥100.09M 13.92M USD | CN¥12.41 1.73 USD | CN¥12.90 1.79 USD | CN¥23.84B 3.32B USD | 43.51 | CN¥0.29 0.04 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.61 0.78 USD |
-0.53
|
CN¥23.75B 3.3B USD | CN¥212.70M 29.57M USD | CN¥5.50 0.76 USD | CN¥5.76 0.8 USD | CN¥23.75B 3.3B USD | 20.03 | CN¥0.28 0.04 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥23.75 3.3 USD |
-2.7
|
CN¥23.68B 3.29B USD | CN¥18.63M 2.59M USD | CN¥23.53 3.27 USD | CN¥24.31 3.38 USD | CN¥23.68B 3.29B USD | 38.30 | CN¥0.62 0.09 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥46.71 6.49 USD |
+10.01
|
CN¥23.42B 3.26B USD | CN¥143.59M 19.97M USD | CN¥39.00 5.42 USD | CN¥46.71 6.49 USD | CN¥23.42B 3.26B USD | 0 | -CN¥2.53 -0.3 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥28.15 3.91 USD |
-1.61
|
CN¥23.40B 3.25B USD | CN¥9.28M 1.29M USD | CN¥28.10 3.91 USD | CN¥28.65 3.98 USD | CN¥23.40B 3.25B USD | 43.30 | CN¥0.65 0.09 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥20.07 2.79 USD |
-1.62
|
CN¥23.13B 3.22B USD | CN¥45.68M 6.35M USD | CN¥19.50 2.71 USD | CN¥20.51 2.85 USD | CN¥23.13B 3.22B USD | 52.81 | CN¥0.38 0.05 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥37.68 5.24 USD |
-2.96
|
CN¥22.90B 3.18B USD | CN¥24.11M 3.35M USD | CN¥36.51 5.08 USD | CN¥38.45 5.35 USD | CN¥22.90B 3.18B USD | 17.04 | CN¥2.21 0.31 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥5.16 0.72 USD |
-3.55
|
CN¥22.72B 3.16B USD | CN¥155.04M 21.56M USD | CN¥5.11 0.71 USD | CN¥5.35 0.74 USD | CN¥22.72B 3.16B USD | 0 | -CN¥0.28 -0.03 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.27 1.71 USD |
-1.84
|
CN¥22.65B 3.15B USD | CN¥38.44M 5.34M USD | CN¥12.11 1.68 USD | CN¥12.43 1.73 USD | CN¥22.65B 3.15B USD | 55.77 | CN¥0.22 0.03 USD | |
| POCO Holding Co., Ltd. 300811.SZ | CN¥77.00 10.71 USD |
-1.09
|
CN¥22.31B 3.1B USD | CN¥6.23M 866.63K USD | CN¥74.81 10.4 USD | CN¥78.89 10.97 USD | CN¥22.31B 3.1B USD | 57.46 | CN¥1.34 0.19 USD | |
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥5.61 0.78 USD |
-1.41
|
CN¥21.36B 2.97B USD | CN¥74.24M 10.32M USD | CN¥5.43 0.76 USD | CN¥5.70 0.79 USD | CN¥21.36B 2.97B USD | 46.75 | CN¥0.12 0.02 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥15.35 2.13 USD |
+0.85
|
CN¥20.69B 2.88B USD | CN¥128.68M 17.89M USD | CN¥14.63 2.03 USD | CN¥15.82 2.2 USD | CN¥20.69B 2.88B USD | 153.50 | CN¥0.10 0.01 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥16.55 2.3 USD |
-0.6
|
CN¥20.59B 2.86B USD | CN¥10.37M 1.44M USD | CN¥16.25 2.26 USD | CN¥16.84 2.34 USD | CN¥20.59B 2.86B USD | 22.36 | CN¥0.74 0.1 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥72.80 10.12 USD |
-0.12
|
CN¥20.44B 2.84B USD | CN¥861.40K 119.77K USD | CN¥72.22 10.04 USD | CN¥74.58 10.37 USD | CN¥20.44B 2.84B USD | 20.39 | CN¥3.57 0.5 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥16.19 2.25 USD |
-1.82
|
CN¥20.31B 2.82B USD | CN¥15.92M 2.21M USD | CN¥16.04 2.23 USD | CN¥16.42 2.28 USD | CN¥20.31B 2.82B USD | 13.16 | CN¥1.23 0.17 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥19.25 2.68 USD |
-4.23
|
CN¥20.23B 2.81B USD | CN¥72.05M 10.02M USD | CN¥18.97 2.64 USD | CN¥20.03 2.79 USD | CN¥20.23B 2.81B USD | 64.16 | CN¥0.30 0.04 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥12.38 1.72 USD |
-4.4
|
CN¥20.09B 2.79B USD | CN¥99.72M 13.87M USD | CN¥12.30 1.71 USD | CN¥12.75 1.77 USD | CN¥20.09B 2.79B USD | 30.19 | CN¥0.41 0.06 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥23.68 3.29 USD |
-0.71
|
CN¥18.52B 2.58B USD | CN¥31.32M 4.35M USD | CN¥23.31 3.24 USD | CN¥24.37 3.39 USD | CN¥18.52B 2.58B USD | 40.82 | CN¥0.58 0.08 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.44 0.9 USD |
-0.62
|
CN¥18.18B 2.53B USD | CN¥107.48M 14.94M USD | CN¥6.30 0.88 USD | CN¥6.58 0.91 USD | CN¥18.18B 2.53B USD | 92.00 | CN¥0.07 0.009 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.75 0.94 USD |
+3.85
|
CN¥17.88B 2.49B USD | CN¥89.51M 12.45M USD | CN¥6.35 0.88 USD | CN¥6.93 0.96 USD | CN¥17.88B 2.49B USD | 22.50 | CN¥0.30 0.04 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥21.11 2.94 USD |
+2.43
|
CN¥17.85B 2.48B USD | CN¥35.13M 4.89M USD | CN¥20.14 2.8 USD | CN¥21.29 2.96 USD | CN¥17.85B 2.48B USD | 19.72 | CN¥1.07 0.15 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥6.39 0.89 USD |
-3.03
|
CN¥17.82B 2.48B USD | CN¥66.04M 9.18M USD | CN¥6.37 0.89 USD | CN¥6.52 0.91 USD | CN¥17.82B 2.48B USD | 33.63 | CN¥0.19 0.03 USD | |
| Explosive Co., Ltd. 002096.SZ | CN¥14.23 1.98 USD |
+0.71
|
CN¥17.65B 2.45B USD | CN¥11.25M 1.56M USD | CN¥14.06 1.95 USD | CN¥14.29 1.99 USD | CN¥17.65B 2.45B USD | 21.23 | CN¥0.67 0.09 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥59.23 8.24 USD |
+0.9
|
CN¥17.53B 2.44B USD | CN¥3.05M 423.56K USD | CN¥58.02 8.07 USD | CN¥60.72 8.44 USD | CN¥17.53B 2.44B USD | 21.69 | CN¥2.73 0.38 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥8.99 1.25 USD |
-1.75
|
CN¥17.37B 2.41B USD | CN¥580.60M 80.73M USD | CN¥8.67 1.21 USD | CN¥9.56 1.33 USD | CN¥17.37B 2.41B USD | 0 | -CN¥0.06 -0.008 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥13.59 1.89 USD |
-1.31
|
CN¥17.32B 2.41B USD | CN¥22.26M 3.09M USD | CN¥13.45 1.87 USD | CN¥13.80 1.92 USD | CN¥17.32B 2.41B USD | 26.64 | CN¥0.51 0.07 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.32 0.6 USD |
-0.92
|
CN¥17.12B 2.38B USD | CN¥61.69M 8.58M USD | CN¥4.30 0.6 USD | CN¥4.38 0.61 USD | CN¥17.12B 2.38B USD | 43.20 | CN¥0.10 0.01 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥26.13 3.63 USD |
-1.95
|
CN¥17.07B 2.37B USD | CN¥20.35M 2.83M USD | CN¥25.90 3.6 USD | CN¥26.56 3.69 USD | CN¥17.07B 2.37B USD | 435.50 | CN¥0.06 0.008 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥15.72 2.19 USD |
-2.96
|
CN¥16.87B 2.35B USD | CN¥61.38M 8.53M USD | CN¥15.44 2.15 USD | CN¥16.01 2.23 USD | CN¥16.87B 2.35B USD | 0 | -CN¥0.06 -0.008 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥15.40 2.14 USD |
-3.21
|
CN¥16.76B 2.33B USD | CN¥59.29M 8.24M USD | CN¥15.11 2.1 USD | CN¥15.82 2.2 USD | CN¥16.76B 2.33B USD | 42.77 | CN¥0.36 0.05 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥60.90 8.47 USD |
-4.4
|
CN¥16.52B 2.3B USD | CN¥8.46M 1.18M USD | CN¥58.88 8.19 USD | CN¥63.29 8.8 USD | CN¥16.52B 2.3B USD | 19.33 | CN¥3.15 0.44 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥23.83 3.31 USD |
+1.4
|
CN¥16.44B 2.29B USD | CN¥21.69M 3.02M USD | CN¥23.19 3.22 USD | CN¥24.33 3.38 USD | CN¥16.44B 2.29B USD | 31.77 | CN¥0.75 0.1 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥24.53 3.41 USD |
-0.89
|
CN¥15.69B 2.18B USD | CN¥13.98M 1.94M USD | CN¥24.38 3.39 USD | CN¥25.20 3.5 USD | CN¥15.69B 2.18B USD | 19.16 | CN¥1.28 0.18 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥14.05 1.95 USD |
+5.8
|
CN¥15.63B 2.17B USD | CN¥38.49M 5.35M USD | CN¥13.27 1.85 USD | CN¥14.13 1.96 USD | CN¥15.63B 2.17B USD | 58.54 | CN¥0.24 0.03 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥54.51 7.58 USD |
-3.71
|
CN¥15.27B 2.12B USD | CN¥35.02M 4.87M USD | CN¥53.35 7.42 USD | CN¥56.20 7.81 USD | CN¥15.27B 2.12B USD | 0 | -CN¥3.82 -0.5 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥21.84 3.04 USD |
-6.67
|
CN¥15.19B 2.11B USD | CN¥60.76M 8.45M USD | CN¥21.74 3.02 USD | CN¥22.79 3.17 USD | CN¥15.19B 2.11B USD | 242.66 | CN¥0.09 0.01 USD | |
| ADAMA Ltd. 200553.SZ | HK$2.66 0.34 USD |
+0.38
|
HK$16.40B 2.1B USD | HK$22.70K 2.9K USD | HK$2.61 0.33 USD | HK$2.65 0.34 USD | HK$16.40B 2.1B USD | 0 | -HK$0.70 -0.08 USD | |
| ADAMA Ltd. 000553.SZ | CN¥6.73 0.94 USD |
-0.15
|
CN¥15.02B 2.09B USD | CN¥5.41M 752.77K USD | CN¥6.66 0.93 USD | CN¥6.78 0.94 USD | CN¥15.02B 2.09B USD | 0 | -CN¥0.64 -0.08 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥12.47 1.73 USD |
-2.04
|
CN¥14.96B 2.08B USD | CN¥104.45M 14.52M USD | CN¥12.10 1.68 USD | CN¥13.19 1.83 USD | CN¥14.96B 2.08B USD | 0 | -CN¥0.02 -0.002 USD | |
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥28.18 3.92 USD |
-1.43
|
CN¥14.68B 2.04B USD | CN¥32.11M 4.47M USD | CN¥27.53 3.83 USD | CN¥29.03 4.04 USD | CN¥14.68B 2.04B USD | 0 | -CN¥0.10 -0.01 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥12.20 1.7 USD |
-1.37
|
CN¥14.66B 2.04B USD | CN¥25.09M 3.49M USD | CN¥12.11 1.68 USD | CN¥12.47 1.73 USD | CN¥14.66B 2.04B USD | 67.77 | CN¥0.18 0.03 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥46.85 6.51 USD |
-1.41
|
CN¥14.51B 2.02B USD | CN¥7.76M 1.08M USD | CN¥45.76 6.36 USD | CN¥47.97 6.67 USD | CN¥14.51B 2.02B USD | 53.23 | CN¥0.88 0.12 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥21.73 3.02 USD |
-0.73
|
CN¥14.34B 1.99B USD | CN¥12.30M 1.71M USD | CN¥21.45 2.98 USD | CN¥21.84 3.04 USD | CN¥14.34B 1.99B USD | 0 | -CN¥1.50 -0.2 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥5.03 0.7 USD |
-0.2
|
CN¥14.30B 1.99B USD | CN¥15.21M 2.12M USD | CN¥4.98 0.69 USD | CN¥5.06 0.7 USD | CN¥14.30B 1.99B USD | 0 | -CN¥0.11 -0.01 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥14.39 2 USD |
-1.84
|
CN¥14.27B 1.98B USD | CN¥17.54M 2.44M USD | CN¥14.21 1.98 USD | CN¥14.65 2.04 USD | CN¥14.27B 1.98B USD | 159.88 | CN¥0.09 0.01 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥11.67 1.62 USD |
-3.23
|
CN¥14.09B 1.96B USD | CN¥40.17M 5.59M USD | CN¥11.49 1.6 USD | CN¥12.00 1.67 USD | CN¥14.09B 1.96B USD | 17.16 | CN¥0.68 0.09 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.25 0.16 USD |
-0.79
|
HK$15.32B 1.96B USD | HK$88.00K 11.25K USD | HK$1.24 0.16 USD | HK$1.26 0.16 USD | HK$15.32B 1.96B USD | 0 | -HK$1.08 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}