国：中国 取引所：Shenzhen セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥28.53 3.97 USD |
+0.46
|
CN¥150.97B 20.99B USD | CN¥6.48M 900.38K USD | CN¥28.41 3.95 USD | CN¥28.76 4 USD | CN¥150.97B 20.99B USD | 25.02 | CN¥1.14 0.16 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥66.59 9.26 USD |
+0.35
|
CN¥139.62B 19.41B USD | CN¥4.57M 635.17K USD | CN¥66.28 9.22 USD | CN¥67.00 9.32 USD | CN¥139.62B 19.41B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥79.21 11.01 USD |
-0.7
|
CN¥124.38B 17.29B USD | CN¥1.23M 171.59K USD | CN¥78.90 10.97 USD | CN¥80.77 11.23 USD | CN¥124.38B 17.29B USD | 35.84 | CN¥2.21 0.31 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥10.46 1.45 USD |
+0.1
|
CN¥104.49B 14.53B USD | CN¥32.93M 4.58M USD | CN¥10.32 1.43 USD | CN¥10.59 1.47 USD | CN¥104.49B 14.53B USD | 130.75 | CN¥0.08 0.01 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥29.06 4.04 USD |
-1.29
|
CN¥100.78B 14.01B USD | CN¥3.81M 530.27K USD | CN¥28.88 4.02 USD | CN¥29.70 4.13 USD | CN¥100.78B 14.01B USD | 20.18 | CN¥1.44 0.2 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥55.95 7.78 USD |
+0.3
|
CN¥91.82B 12.77B USD | CN¥6.16M 856.74K USD | CN¥55.66 7.74 USD | CN¥56.50 7.86 USD | CN¥91.82B 12.77B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥43.56 6.06 USD |
+2.57
|
CN¥88.60B 12.32B USD | CN¥18.71M 2.6M USD | CN¥42.48 5.91 USD | CN¥43.73 6.08 USD | CN¥88.60B 12.32B USD | 150.20 | CN¥0.29 0.04 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.56 2.16 USD |
-1.02
|
CN¥78.53B 10.92B USD | CN¥432.40K 60.12K USD | CN¥15.54 2.16 USD | CN¥15.75 2.19 USD | CN¥78.53B 10.92B USD | 14.27 | CN¥1.09 0.15 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.55 0.77 USD |
+0.54
|
CN¥74.42B 10.35B USD | CN¥20.30M 2.82M USD | CN¥5.55 0.77 USD | CN¥5.64 0.78 USD | CN¥74.42B 10.35B USD | 39.64 | CN¥0.14 0.02 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥25.22 3.51 USD |
-0.9
|
CN¥70.03B 9.74B USD | CN¥3.87M 538.24K USD | CN¥25.17 3.5 USD | CN¥25.75 3.58 USD | CN¥70.03B 9.74B USD | 24.01 | CN¥1.05 0.15 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥29.91 4.16 USD |
-3.71
|
CN¥68.15B 9.48B USD | CN¥12.73M 1.77M USD | CN¥29.79 4.14 USD | CN¥31.12 4.33 USD | CN¥68.15B 9.48B USD | 61.04 | CN¥0.49 0.07 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥14.38 2 USD |
-0.76
|
CN¥66.89B 9.3B USD | CN¥2.68M 372.36K USD | CN¥14.31 1.99 USD | CN¥14.61 2.03 USD | CN¥66.89B 9.3B USD | 14.09 | CN¥1.02 0.14 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥39.16 5.44 USD |
+3.3
|
CN¥65.72B 9.14B USD | CN¥10.61M 1.47M USD | CN¥37.82 5.26 USD | CN¥39.18 5.45 USD | CN¥65.72B 9.14B USD | 37.29 | CN¥1.05 0.15 USD | ||
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥36.54 5.08 USD |
+3.6
|
CN¥64.88B 9.02B USD | CN¥10.09M 1.4M USD | CN¥36.20 5.03 USD | CN¥36.57 5.08 USD | CN¥64.88B 9.02B USD | 40.60 | CN¥0.90 0.13 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥26.53 3.69 USD |
-0.9
|
CN¥59.67B 8.3B USD | CN¥1.29M 179.93K USD | CN¥26.50 3.68 USD | CN¥26.99 3.75 USD | CN¥59.67B 8.3B USD | 13.74 | CN¥1.93 0.27 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥16.89 2.35 USD |
-0.35
|
CN¥56.90B 7.91B USD | CN¥23.60M 3.28M USD | CN¥16.80 2.34 USD | CN¥17.00 2.36 USD | CN¥56.90B 7.91B USD | 9.38 | CN¥1.80 0.25 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥104.58 14.54 USD |
+1.34
|
CN¥54.62B 7.59B USD | CN¥4.36M 606.31K USD | CN¥104.38 14.51 USD | CN¥106.64 14.83 USD | CN¥54.62B 7.59B USD | 132.37 | CN¥0.79 0.11 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥72.08 10.02 USD |
+1.07
|
CN¥52.01B 7.23B USD | CN¥2.85M 396.52K USD | CN¥71.40 9.93 USD | CN¥72.75 10.12 USD | CN¥52.01B 7.23B USD | 124.27 | CN¥0.58 0.08 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥10.21 1.42 USD |
+0.2
|
CN¥50.67B 7.04B USD | CN¥1.50M 208.82K USD | CN¥10.14 1.41 USD | CN¥10.25 1.43 USD | CN¥50.67B 7.04B USD | 30.93 | CN¥0.33 0.05 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥31.76 4.42 USD |
+2.01
|
CN¥48.69B 6.77B USD | CN¥5.40M 750.9K USD | CN¥31.40 4.37 USD | CN¥32.30 4.49 USD | CN¥48.69B 6.77B USD | 69.04 | CN¥0.46 0.06 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥45.34 6.3 USD |
-0.35
|
CN¥48.12B 6.69B USD | CN¥573.60K 79.76K USD | CN¥45.31 6.3 USD | CN¥45.77 6.36 USD | CN¥48.12B 6.69B USD | 453.39 | CN¥0.10 0.01 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥44.90 6.24 USD |
+6.09
|
CN¥46.80B 6.51B USD | CN¥5.25M 730.52K USD | CN¥43.39 6.03 USD | CN¥45.23 6.29 USD | CN¥46.80B 6.51B USD | 32.30 | CN¥1.39 0.19 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥27.25 3.79 USD |
-2.36
|
CN¥44.85B 6.24B USD | CN¥4.84M 673.18K USD | CN¥27.19 3.78 USD | CN¥27.91 3.88 USD | CN¥44.85B 6.24B USD | 24.33 | CN¥1.12 0.16 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥18.57 2.58 USD |
-0.11
|
CN¥44.28B 6.16B USD | CN¥463.00K 64.38K USD | CN¥18.51 2.57 USD | CN¥18.70 2.6 USD | CN¥44.28B 6.16B USD | 35.03 | CN¥0.53 0.07 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥46.74 6.5 USD |
-1.16
|
CN¥43.19B 6.01B USD | CN¥495.20K 68.85K USD | CN¥46.63 6.48 USD | CN¥47.39 6.59 USD | CN¥43.19B 6.01B USD | 23.72 | CN¥1.97 0.27 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥15.14 2.11 USD |
+0.66
|
CN¥42.31B 5.88B USD | CN¥1.11M 154.81K USD | CN¥15.04 2.09 USD | CN¥15.16 2.11 USD | CN¥42.31B 5.88B USD | 13.51 | CN¥1.12 0.16 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥34.44 4.79 USD |
+5.94
|
CN¥41.00B 5.7B USD | CN¥38.61M 5.37M USD | CN¥32.90 4.57 USD | CN¥34.49 4.8 USD | CN¥41.00B 5.7B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥53.40 7.42 USD |
+1.71
|
CN¥39.93B 5.55B USD | CN¥2.67M 371.87K USD | CN¥52.02 7.23 USD | CN¥53.53 7.44 USD | CN¥39.93B 5.55B USD | 41.39 | CN¥1.29 0.18 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥5.41 0.75 USD |
+0.56
|
CN¥38.47B 5.35B USD | CN¥807.20K 112.24K USD | CN¥5.35 0.74 USD | CN¥5.42 0.75 USD | CN¥38.47B 5.35B USD | 25.76 | CN¥0.21 0.03 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥5.54 0.77 USD |
-0.36
|
CN¥38.27B 5.32B USD | CN¥1.48M 205.56K USD | CN¥5.51 0.77 USD | CN¥5.56 0.77 USD | CN¥38.27B 5.32B USD | 13.84 | CN¥0.40 0.06 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥38.83 5.4 USD |
-0.94
|
CN¥36.78B 5.11B USD | CN¥1.45M 202.07K USD | CN¥38.04 5.29 USD | CN¥39.30 5.46 USD | CN¥36.78B 5.11B USD | 56.27 | CN¥0.69 0.1 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥18.19 2.53 USD |
+0.5
|
CN¥36.45B 5.07B USD | CN¥7.10M 987.81K USD | CN¥18.15 2.52 USD | CN¥18.45 2.57 USD | CN¥36.45B 5.07B USD | 27.98 | CN¥0.65 0.09 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥22.00 3.06 USD |
+0.41
|
CN¥34.38B 4.78B USD | CN¥3.19M 444.18K USD | CN¥21.93 3.05 USD | CN¥22.20 3.09 USD | CN¥34.38B 4.78B USD | 28.57 | CN¥0.77 0.11 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥36.04 5.01 USD |
+0.33
|
CN¥32.99B 4.59B USD | CN¥6.01M 835.57K USD | CN¥35.45 4.93 USD | CN¥36.09 5.02 USD | CN¥32.99B 4.59B USD | 0 | -CN¥1.01 -0.1 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥27.64 3.84 USD |
-0.86
|
CN¥32.76B 4.55B USD | CN¥2.04M 284.22K USD | CN¥27.32 3.8 USD | CN¥27.90 3.88 USD | CN¥32.76B 4.55B USD | 106.30 | CN¥0.26 0.04 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥13.55 1.88 USD |
+0.22
|
CN¥32.37B 4.5B USD | CN¥2.39M 332.72K USD | CN¥13.29 1.85 USD | CN¥13.58 1.89 USD | CN¥32.37B 4.5B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥45.55 6.33 USD |
-0.72
|
CN¥31.48B 4.38B USD | CN¥2.61M 362.39K USD | CN¥45.30 6.3 USD | CN¥46.05 6.4 USD | CN¥31.48B 4.38B USD | 103.52 | CN¥0.44 0.06 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥41.12 5.72 USD |
-1.18
|
CN¥31.25B 4.35B USD | CN¥756.00K 105.12K USD | CN¥40.76 5.67 USD | CN¥41.45 5.76 USD | CN¥31.25B 4.35B USD | 34.55 | CN¥1.19 0.17 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥8.57 1.19 USD |
+0.23
|
CN¥30.87B 4.29B USD | CN¥1.76M 244.34K USD | CN¥8.51 1.18 USD | CN¥8.65 1.2 USD | CN¥30.87B 4.29B USD | 122.42 | CN¥0.07 0.009 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥60.27 8.38 USD |
-1.16
|
CN¥30.60B 4.25B USD | CN¥361.90K 50.32K USD | CN¥60.18 8.37 USD | CN¥61.16 8.5 USD | CN¥30.60B 4.25B USD | 36.52 | CN¥1.65 0.23 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥15.29 2.13 USD |
+0.2
|
CN¥29.12B 4.05B USD | CN¥658.80K 91.6K USD | CN¥15.17 2.11 USD | CN¥15.35 2.13 USD | CN¥29.12B 4.05B USD | 19.60 | CN¥0.78 0.11 USD | ||
| Zhejiang Hailiang Co., Ltd. 002203.SZ | CN¥12.45 1.73 USD |
-0.08
|
CN¥28.53B 3.97B USD | CN¥1.15M 160.34K USD | CN¥12.44 1.73 USD | CN¥12.62 1.75 USD | CN¥28.53B 3.97B USD | 29.64 | CN¥0.42 0.06 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.05 0.42 USD |
-0.33
|
CN¥28.34B 3.94B USD | CN¥4.91M 683.31K USD | CN¥3.04 0.42 USD | CN¥3.08 0.43 USD | CN¥28.34B 3.94B USD | 0 | CN¥0.00 0 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥24.31 3.38 USD |
-0.45
|
CN¥28.02B 3.9B USD | CN¥3.46M 481.48K USD | CN¥24.18 3.36 USD | CN¥24.60 3.42 USD | CN¥28.02B 3.9B USD | 63.97 | CN¥0.38 0.05 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥14.65 2.04 USD |
+1.03
|
CN¥27.90B 3.88B USD | CN¥9.12M 1.27M USD | CN¥14.63 2.03 USD | CN¥14.92 2.07 USD | CN¥27.90B 3.88B USD | 36.62 | CN¥0.40 0.06 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.89 0.68 USD |
-1.81
|
CN¥27.85B 3.87B USD | CN¥10.23M 1.42M USD | CN¥4.85 0.67 USD | CN¥4.93 0.69 USD | CN¥27.85B 3.87B USD | 244.50 | CN¥0.02 0.002 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥50.06 6.96 USD |
-0.95
|
CN¥26.99B 3.75B USD | CN¥1.17M 162.47K USD | CN¥50.01 6.95 USD | CN¥50.98 7.09 USD | CN¥26.99B 3.75B USD | 42.78 | CN¥1.17 0.16 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥27.03 3.76 USD |
-1.31
|
CN¥26.95B 3.75B USD | CN¥3.32M 461.58K USD | CN¥26.86 3.73 USD | CN¥27.30 3.8 USD | CN¥26.95B 3.75B USD | 43.59 | CN¥0.62 0.09 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.06 0.98 USD |
-1.39
|
CN¥26.24B 3.65B USD | CN¥3.75M 521.32K USD | CN¥7.04 0.98 USD | CN¥7.20 1 USD | CN¥26.24B 3.65B USD | 24.34 | CN¥0.29 0.04 USD | ||
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥22.73 3.16 USD |
-0.44
|
CN¥25.83B 3.59B USD | CN¥484.30K 67.34K USD | CN¥22.52 3.13 USD | CN¥23.00 3.2 USD | CN¥25.83B 3.59B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥19.12 2.66 USD |
+0.31
|
CN¥25.54B 3.55B USD | CN¥1.12M 155.55K USD | CN¥19.07 2.65 USD | CN¥19.25 2.68 USD | CN¥25.54B 3.55B USD | 86.90 | CN¥0.22 0.03 USD | ||
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥13.16 1.83 USD |
+0.53
|
CN¥25.42B 3.53B USD | CN¥31.73M 4.41M USD | CN¥12.78 1.78 USD | CN¥13.18 1.83 USD | CN¥25.42B 3.53B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.61 0.78 USD |
+0.72
|
CN¥24.91B 3.46B USD | CN¥14.47M 2.01M USD | CN¥5.58 0.78 USD | CN¥5.68 0.79 USD | CN¥24.91B 3.46B USD | 20.03 | CN¥0.28 0.04 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥29.90 4.16 USD |
-0.27
|
CN¥24.86B 3.46B USD | CN¥905.10K 125.85K USD | CN¥29.71 4.13 USD | CN¥29.95 4.16 USD | CN¥24.86B 3.46B USD | 46.00 | CN¥0.65 0.09 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.33 0.32 USD |
+0.87
|
CN¥24.09B 3.35B USD | CN¥5.51M 766.75K USD | CN¥2.30 0.32 USD | CN¥2.33 0.32 USD | CN¥24.09B 3.35B USD | 33.28 | CN¥0.07 0.009 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥2.50 0.35 USD |
0
|
CN¥23.42B 3.26B USD | CN¥1.91M 265.05K USD | CN¥2.48 0.34 USD | CN¥2.52 0.35 USD | CN¥23.42B 3.26B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥24.79 3.45 USD |
+0.98
|
CN¥22.93B 3.19B USD | CN¥7.49M 1.04M USD | CN¥24.25 3.37 USD | CN¥24.83 3.45 USD | CN¥22.93B 3.19B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥21.18 2.94 USD |
-0.42
|
CN¥22.21B 3.09B USD | CN¥307.78K 42.79K USD | CN¥21.13 2.94 USD | CN¥21.24 2.95 USD | CN¥22.21B 3.09B USD | 31.61 | CN¥0.67 0.09 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.00 1.67 USD |
0
|
CN¥22.15B 3.08B USD | CN¥2.44M 338.74K USD | CN¥11.97 1.66 USD | CN¥12.10 1.68 USD | CN¥22.15B 3.08B USD | 54.54 | CN¥0.22 0.03 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥35.76 4.97 USD |
-0.61
|
CN¥21.73B 3.02B USD | CN¥706.23K 98.2K USD | CN¥35.75 4.97 USD | CN¥36.64 5.09 USD | CN¥21.73B 3.02B USD | 16.18 | CN¥2.21 0.31 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥31.47 4.38 USD |
+3.35
|
CN¥21.71B 3.02B USD | CN¥4.41M 612.54K USD | CN¥31.20 4.34 USD | CN¥31.66 4.4 USD | CN¥21.71B 3.02B USD | 41.96 | CN¥0.75 0.1 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥17.42 2.42 USD |
-0.68
|
CN¥21.67B 3.01B USD | CN¥885.70K 123.15K USD | CN¥17.41 2.42 USD | CN¥17.65 2.45 USD | CN¥21.67B 3.01B USD | 23.54 | CN¥0.74 0.1 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥41.90 5.83 USD |
+9.43
|
CN¥21.01B 2.92B USD | CN¥35.51M 4.94M USD | CN¥39.92 5.55 USD | CN¥42.12 5.86 USD | CN¥21.01B 2.92B USD | 0 | -CN¥2.53 -0.3 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥72.11 10.03 USD |
-1.3
|
CN¥20.90B 2.91B USD | CN¥345.90K 48.1K USD | CN¥72.08 10.02 USD | CN¥73.48 10.22 USD | CN¥20.90B 2.91B USD | 53.81 | CN¥1.34 0.19 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥11.03 1.53 USD |
+0.18
|
CN¥20.84B 2.9B USD | CN¥1.22M 169.9K USD | CN¥10.94 1.52 USD | CN¥11.06 1.54 USD | CN¥20.84B 2.9B USD | 38.03 | CN¥0.29 0.04 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥19.71 2.74 USD |
-1.65
|
CN¥20.71B 2.88B USD | CN¥3.40M 472.15K USD | CN¥19.59 2.72 USD | CN¥19.96 2.78 USD | CN¥20.71B 2.88B USD | 65.70 | CN¥0.30 0.04 USD | ||
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥4.60 0.64 USD |
-0.86
|
CN¥20.26B 2.82B USD | CN¥2.52M 350.07K USD | CN¥4.60 0.64 USD | CN¥4.65 0.65 USD | CN¥20.26B 2.82B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥71.82 9.99 USD |
+0.04
|
CN¥20.16B 2.8B USD | CN¥75.00K 10.43K USD | CN¥71.70 9.97 USD | CN¥72.12 10.03 USD | CN¥20.16B 2.8B USD | 20.11 | CN¥3.57 0.5 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥14.95 2.08 USD |
+0.07
|
CN¥20.15B 2.8B USD | CN¥2.54M 352.99K USD | CN¥14.81 2.06 USD | CN¥14.99 2.08 USD | CN¥20.15B 2.8B USD | 149.50 | CN¥0.10 0.01 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥23.67 3.29 USD |
+0.68
|
CN¥20.01B 2.78B USD | CN¥6.69M 930.84K USD | CN¥23.20 3.23 USD | CN¥23.97 3.33 USD | CN¥20.01B 2.78B USD | 22.12 | CN¥1.07 0.15 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥15.84 2.2 USD |
-0.5
|
CN¥19.87B 2.76B USD | CN¥602.40K 83.76K USD | CN¥15.82 2.2 USD | CN¥16.01 2.23 USD | CN¥19.87B 2.76B USD | 12.87 | CN¥1.23 0.17 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥12.22 1.7 USD |
-0.49
|
CN¥19.83B 2.76B USD | CN¥4.04M 562.27K USD | CN¥12.15 1.69 USD | CN¥12.38 1.72 USD | CN¥19.83B 2.76B USD | 29.80 | CN¥0.41 0.06 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥29.98 4.17 USD |
-1.8
|
CN¥19.58B 2.72B USD | CN¥5.20M 723.21K USD | CN¥29.82 4.15 USD | CN¥30.34 4.22 USD | CN¥19.58B 2.72B USD | 499.66 | CN¥0.06 0.008 USD | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥13.43 1.87 USD |
+0.9
|
CN¥19.20B 2.67B USD | CN¥6.16M 856.59K USD | CN¥13.40 1.86 USD | CN¥13.66 1.9 USD | CN¥19.20B 2.67B USD | 26.33 | CN¥0.51 0.07 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.76 0.94 USD |
+2.42
|
CN¥19.08B 2.65B USD | CN¥40.35M 5.61M USD | CN¥6.67 0.93 USD | CN¥6.85 0.95 USD | CN¥19.08B 2.65B USD | 96.57 | CN¥0.07 0.009 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥17.46 2.43 USD |
-0.11
|
CN¥18.73B 2.6B USD | CN¥2.79M 387.73K USD | CN¥17.35 2.41 USD | CN¥17.55 2.44 USD | CN¥18.73B 2.6B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥4.91 0.68 USD |
0
|
CN¥18.69B 2.6B USD | CN¥1.38M 191.53K USD | CN¥4.87 0.68 USD | CN¥4.92 0.68 USD | CN¥18.69B 2.6B USD | 40.91 | CN¥0.12 0.02 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥15.43 2.15 USD |
-5.1
|
CN¥18.54B 2.58B USD | CN¥15.07M 2.1M USD | CN¥15.42 2.14 USD | CN¥16.17 2.25 USD | CN¥18.54B 2.58B USD | 85.72 | CN¥0.18 0.03 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥59.96 8.34 USD |
+1.27
|
CN¥17.74B 2.47B USD | CN¥150.40K 20.91K USD | CN¥59.18 8.23 USD | CN¥60.20 8.37 USD | CN¥17.74B 2.47B USD | 21.96 | CN¥2.73 0.38 USD | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥36.30 5.05 USD |
-6.23
|
CN¥17.72B 2.46B USD | CN¥19.21M 2.67M USD | CN¥35.80 4.98 USD | CN¥37.29 5.18 USD | CN¥17.72B 2.46B USD | 201.66 | CN¥0.18 0.03 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.51 0.32 USD |
0
|
HK$19.16B 2.45B USD | HK$11.50K 1.47K USD | HK$2.50 0.32 USD | HK$2.51 0.32 USD | HK$19.16B 2.45B USD | 0 | -HK$0.71 -0.09 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥22.40 3.11 USD |
+3.04
|
CN¥17.52B 2.44B USD | CN¥33.58M 4.67M USD | CN¥21.70 3.02 USD | CN¥22.77 3.17 USD | CN¥17.52B 2.44B USD | 38.62 | CN¥0.58 0.08 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥13.44 1.87 USD |
+0.3
|
CN¥16.67B 2.32B USD | CN¥277.40K 38.57K USD | CN¥13.33 1.85 USD | CN¥13.44 1.87 USD | CN¥16.67B 2.32B USD | 20.05 | CN¥0.67 0.09 USD | ||
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥19.35 2.69 USD |
+10.01
|
CN¥16.35B 2.27B USD | CN¥102.93M 14.31M USD | CN¥18.61 2.59 USD | CN¥19.35 2.69 USD | CN¥16.35B 2.27B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.09 0.57 USD |
-0.24
|
CN¥16.21B 2.25B USD | CN¥1.50M 208.97K USD | CN¥4.09 0.57 USD | CN¥4.12 0.57 USD | CN¥16.21B 2.25B USD | 40.89 | CN¥0.10 0.01 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥5.83 0.81 USD |
-0.68
|
CN¥16.11B 2.24B USD | CN¥15.24M 2.12M USD | CN¥5.81 0.81 USD | CN¥5.90 0.82 USD | CN¥16.11B 2.24B USD | 30.68 | CN¥0.19 0.03 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥14.02 1.95 USD |
+6.94
|
CN¥15.59B 2.17B USD | CN¥7.97M 1.11M USD | CN¥13.51 1.88 USD | CN¥14.12 1.96 USD | CN¥15.59B 2.17B USD | 60.95 | CN¥0.23 0.03 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥5.87 0.82 USD |
-0.34
|
CN¥15.55B 2.16B USD | CN¥326.00K 45.33K USD | CN¥5.85 0.81 USD | CN¥5.89 0.82 USD | CN¥15.55B 2.16B USD | 19.56 | CN¥0.30 0.04 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥14.22 1.98 USD |
-0.63
|
CN¥15.47B 2.15B USD | CN¥1.50M 208.87K USD | CN¥14.18 1.97 USD | CN¥14.29 1.99 USD | CN¥15.47B 2.15B USD | 39.50 | CN¥0.36 0.05 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥21.94 3.05 USD |
-1.08
|
CN¥15.26B 2.12B USD | CN¥5.93M 824.21K USD | CN¥21.70 3.02 USD | CN¥22.06 3.07 USD | CN¥15.26B 2.12B USD | 243.77 | CN¥0.09 0.01 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥40.71 5.66 USD |
-0.46
|
CN¥14.91B 2.07B USD | CN¥1.07M 148.1K USD | CN¥40.40 5.62 USD | CN¥40.80 5.67 USD | CN¥14.91B 2.07B USD | 131.32 | CN¥0.31 0.04 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥22.44 3.12 USD |
-0.36
|
CN¥14.87B 2.07B USD | CN¥615.41K 85.57K USD | CN¥22.43 3.12 USD | CN¥22.79 3.17 USD | CN¥14.87B 2.07B USD | 17.53 | CN¥1.28 0.18 USD | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥33.74 4.69 USD |
-0.21
|
CN¥14.84B 2.06B USD | CN¥618.70K 86.03K USD | CN¥33.55 4.66 USD | CN¥33.88 4.71 USD | CN¥14.84B 2.06B USD | 35.51 | CN¥0.95 0.13 USD | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥29.01 4.03 USD |
-2.78
|
CN¥14.65B 2.04B USD | CN¥2.49M 346.26K USD | CN¥28.90 4.02 USD | CN¥29.97 4.17 USD | CN¥14.65B 2.04B USD | 54.73 | CN¥0.53 0.07 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥14.74 2.05 USD |
-0.41
|
CN¥14.62B 2.03B USD | CN¥2.03M 281.76K USD | CN¥14.66 2.04 USD | CN¥14.86 2.07 USD | CN¥14.62B 2.03B USD | 163.77 | CN¥0.09 0.01 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥15.68 2.18 USD |
-4.27
|
CN¥14.47B 2.01B USD | CN¥17.53M 2.44M USD | CN¥15.64 2.17 USD | CN¥16.00 2.22 USD | CN¥14.47B 2.01B USD | 58.07 | CN¥0.27 0.04 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥12.03 1.67 USD |
-0.91
|
CN¥14.44B 2.01B USD | CN¥3.16M 439.14K USD | CN¥11.86 1.65 USD | CN¥12.10 1.68 USD | CN¥14.44B 2.01B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥26.89 3.74 USD |
-0.11
|
CN¥14.00B 1.95B USD | CN¥1.58M 219.8K USD | CN¥26.81 3.73 USD | CN¥27.19 3.78 USD | CN¥14.00B 1.95B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.92 0.68 USD |
+1.23
|
CN¥13.99B 1.94B USD | CN¥1.26M 175.21K USD | CN¥4.84 0.67 USD | CN¥4.94 0.69 USD | CN¥13.99B 1.94B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥11.58 1.61 USD |
-0.17
|
CN¥13.99B 1.94B USD | CN¥755.40K 105.03K USD | CN¥11.58 1.61 USD | CN¥11.67 1.62 USD | CN¥13.99B 1.94B USD | 17.02 | CN¥0.68 0.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}