国：中国 取引所：Shenzhen セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥106.50 15.71 USD |
+6.42
|
CN¥242.67B 35.81B USD | CN¥53.17M 7.85M USD | CN¥98.00 14.46 USD | CN¥106.88 15.77 USD | CN¥242.67B 35.81B USD | 126.78 | CN¥0.84 0.12 USD | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥15.69 2.32 USD |
-3.09
|
CN¥204.46B 30.17B USD | CN¥9.06M 1.34M USD | CN¥15.64 2.31 USD | CN¥16.00 2.36 USD | CN¥204.46B 30.17B USD | 10.39 | CN¥1.51 0.22 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥30.07 4.44 USD |
-4.05
|
CN¥159.12B 23.48B USD | CN¥50.13M 7.4M USD | CN¥29.92 4.41 USD | CN¥31.45 4.64 USD | CN¥159.12B 23.48B USD | 15.42 | CN¥1.95 0.29 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥92.93 13.71 USD |
+10
|
CN¥155.95B 23.01B USD | CN¥34.88M 5.15M USD | CN¥85.00 12.54 USD | CN¥92.93 13.71 USD | CN¥155.95B 23.01B USD | 79.42 | CN¥1.17 0.17 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥68.96 10.17 USD |
-3.71
|
CN¥144.59B 21.33B USD | CN¥30.97M 4.57M USD | CN¥68.76 10.15 USD | CN¥72.19 10.65 USD | CN¥144.59B 21.33B USD | 37.27 | CN¥1.85 0.27 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.78 1.74 USD |
-3.36
|
CN¥117.68B 17.36B USD | CN¥34.30M 5.06M USD | CN¥11.53 1.7 USD | CN¥12.10 1.79 USD | CN¥117.68B 17.36B USD | 36.81 | CN¥0.32 0.05 USD | ||
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥55.24 8.15 USD |
-1.95
|
CN¥112.61B 16.62B USD | CN¥45.30M 6.68M USD | CN¥55.00 8.12 USD | CN¥56.48 8.33 USD | CN¥112.61B 16.62B USD | 38.36 | CN¥1.44 0.21 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥65.11 9.61 USD |
-1.54
|
CN¥111.55B 16.46B USD | CN¥43.60M 6.43M USD | CN¥64.88 9.57 USD | CN¥67.44 9.95 USD | CN¥111.55B 16.46B USD | 49.32 | CN¥1.32 0.19 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥70.43 10.39 USD |
-3.78
|
CN¥110.50B 16.3B USD | CN¥9.33M 1.38M USD | CN¥69.64 10.28 USD | CN¥71.49 10.55 USD | CN¥110.50B 16.3B USD | 23.63 | CN¥2.98 0.44 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥96.30 14.21 USD |
+4.99
|
CN¥96.02B 14.17B USD | CN¥76.53M 11.29M USD | CN¥87.00 12.84 USD | CN¥99.50 14.68 USD | CN¥96.02B 14.17B USD | 155.32 | CN¥0.62 0.09 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.78 1 USD |
-2.3
|
CN¥90.92B 13.41B USD | CN¥202.45M 29.87M USD | CN¥6.63 0.98 USD | CN¥6.87 1.01 USD | CN¥90.92B 13.41B USD | 33.89 | CN¥0.20 0.03 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥94.69 13.97 USD |
-2.08
|
CN¥90.23B 13.31B USD | CN¥21.11M 3.11M USD | CN¥94.18 13.9 USD | CN¥97.58 14.4 USD | CN¥90.23B 13.31B USD | 108.83 | CN¥0.87 0.13 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥131.65 19.42 USD |
+6.96
|
CN¥85.98B 12.69B USD | CN¥51.22M 7.56M USD | CN¥123.09 18.16 USD | CN¥132.50 19.55 USD | CN¥85.98B 12.69B USD | 6582.50 | CN¥0.02 0.002 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.78 3.66 USD |
-3.43
|
CN¥83.48B 12.32B USD | CN¥90.59M 13.37M USD | CN¥24.59 3.63 USD | CN¥25.60 3.78 USD | CN¥83.48B 12.32B USD | 14.24 | CN¥1.74 0.26 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥23.72 3.5 USD |
-3.73
|
CN¥82.26B 12.14B USD | CN¥39.84M 5.88M USD | CN¥23.20 3.42 USD | CN¥24.05 3.55 USD | CN¥82.26B 12.14B USD | 9.45 | CN¥2.51 0.37 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.55 1.7 USD |
-3.99
|
CN¥76.36B 11.27B USD | CN¥9.76M 1.44M USD | CN¥11.44 1.69 USD | CN¥11.94 1.76 USD | CN¥76.36B 11.27B USD | 64.16 | CN¥0.18 0.03 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥45.78 6.75 USD |
-1.76
|
CN¥75.33B 11.11B USD | CN¥72.64M 10.72M USD | CN¥45.11 6.66 USD | CN¥47.86 7.06 USD | CN¥75.33B 11.11B USD | 33.17 | CN¥1.38 0.2 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥135.21 19.95 USD |
+1.3
|
CN¥71.08B 10.49B USD | CN¥14.52M 2.14M USD | CN¥131.50 19.4 USD | CN¥137.22 20.25 USD | CN¥71.08B 10.49B USD | 148.58 | CN¥0.91 0.13 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥93.34 13.77 USD |
+4.53
|
CN¥70.37B 10.38B USD | CN¥13.79M 2.03M USD | CN¥87.60 12.93 USD | CN¥93.88 13.85 USD | CN¥70.37B 10.38B USD | 53.33 | CN¥1.75 0.26 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.03 1.92 USD |
-1.88
|
CN¥65.76B 9.7B USD | CN¥4.40M 649.76K USD | CN¥13.00 1.92 USD | CN¥13.32 1.97 USD | CN¥65.76B 9.7B USD | 11.13 | CN¥1.17 0.17 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥35.55 5.25 USD |
-6.01
|
CN¥63.12B 9.31B USD | CN¥46.47M 6.86M USD | CN¥35.26 5.2 USD | CN¥36.48 5.38 USD | CN¥63.12B 9.31B USD | 23.69 | CN¥1.50 0.22 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥57.67 8.51 USD |
-1.05
|
CN¥61.20B 9.03B USD | CN¥22.90M 3.38M USD | CN¥56.33 8.31 USD | CN¥59.01 8.71 USD | CN¥61.20B 9.03B USD | 250.73 | CN¥0.23 0.03 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥24.37 3.6 USD |
-1.26
|
CN¥55.85B 8.24B USD | CN¥22.33M 3.29M USD | CN¥23.75 3.5 USD | CN¥24.65 3.64 USD | CN¥55.85B 8.24B USD | 49.73 | CN¥0.49 0.07 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥14.46 2.13 USD |
-2.23
|
CN¥55.25B 8.15B USD | CN¥44.78M 6.61M USD | CN¥13.90 2.05 USD | CN¥14.80 2.18 USD | CN¥55.25B 8.15B USD | 24.09 | CN¥0.60 0.09 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥44.53 6.57 USD |
+0.63
|
CN¥53.01B 7.82B USD | CN¥96.56M 14.25M USD | CN¥43.54 6.42 USD | CN¥45.96 6.78 USD | CN¥53.01B 7.82B USD | 101.20 | CN¥0.44 0.06 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.44 1.69 USD |
-3.79
|
CN¥52.95B 7.81B USD | CN¥41.13M 6.07M USD | CN¥11.26 1.66 USD | CN¥11.59 1.71 USD | CN¥52.95B 7.81B USD | 8.80 | CN¥1.30 0.19 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.64 1.57 USD |
-1.75
|
CN¥52.80B 7.79B USD | CN¥27.83M 4.11M USD | CN¥10.53 1.55 USD | CN¥10.94 1.61 USD | CN¥52.80B 7.79B USD | 26.60 | CN¥0.40 0.06 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥74.63 11.01 USD |
-3.08
|
CN¥51.58B 7.61B USD | CN¥49.10M 7.24M USD | CN¥74.04 10.92 USD | CN¥78.55 11.59 USD | CN¥51.58B 7.61B USD | 149.25 | CN¥0.50 0.07 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥111.05 16.39 USD |
+10.94
|
CN¥50.34B 7.43B USD | CN¥14.01M 2.07M USD | CN¥100.00 14.75 USD | CN¥111.90 16.51 USD | CN¥50.34B 7.43B USD | 793.21 | CN¥0.14 0.02 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥22.21 3.28 USD |
-4.68
|
CN¥49.95B 7.37B USD | CN¥43.47M 6.41M USD | CN¥21.91 3.23 USD | CN¥22.63 3.34 USD | CN¥49.95B 7.37B USD | 8.81 | CN¥2.52 0.37 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥17.95 2.65 USD |
-6.12
|
CN¥49.77B 7.34B USD | CN¥43.10M 6.36M USD | CN¥17.80 2.63 USD | CN¥18.60 2.74 USD | CN¥49.77B 7.34B USD | 13.59 | CN¥1.32 0.19 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥32.21 4.75 USD |
-2.54
|
CN¥49.38B 7.29B USD | CN¥13.82M 2.04M USD | CN¥32.11 4.74 USD | CN¥34.36 5.07 USD | CN¥49.38B 7.29B USD | 65.73 | CN¥0.49 0.07 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥46.88 6.92 USD |
-3.2
|
CN¥48.86B 7.21B USD | CN¥6.34M 935.34K USD | CN¥46.60 6.88 USD | CN¥48.23 7.12 USD | CN¥48.86B 7.21B USD | 25.47 | CN¥1.84 0.27 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥38.20 5.64 USD |
+3.21
|
CN¥45.89B 6.77B USD | CN¥50.83M 7.5M USD | CN¥35.58 5.25 USD | CN¥38.60 5.7 USD | CN¥45.89B 6.77B USD | 73.46 | CN¥0.52 0.08 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥83.24 12.28 USD |
+9
|
CN¥43.91B 6.48B USD | CN¥26.44M 3.9M USD | CN¥74.58 11 USD | CN¥84.02 12.4 USD | CN¥43.91B 6.48B USD | 166.47 | CN¥0.50 0.07 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥47.03 6.94 USD |
-0.7
|
CN¥43.05B 6.35B USD | CN¥52.20M 7.7M USD | CN¥46.78 6.9 USD | CN¥49.50 7.3 USD | CN¥43.05B 6.35B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥17.66 2.61 USD |
+1.73
|
CN¥42.11B 6.21B USD | CN¥26.28M 3.88M USD | CN¥17.04 2.51 USD | CN¥17.77 2.62 USD | CN¥42.11B 6.21B USD | 56.96 | CN¥0.31 0.05 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥57.29 8.45 USD |
-4.91
|
CN¥41.33B 6.1B USD | CN¥17.43M 2.57M USD | CN¥56.65 8.36 USD | CN¥60.25 8.89 USD | CN¥41.33B 6.1B USD | 49.81 | CN¥1.15 0.17 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥16.88 2.49 USD |
-3.26
|
CN¥40.94B 6.04B USD | CN¥24.86M 3.67M USD | CN¥16.72 2.47 USD | CN¥17.26 2.55 USD | CN¥40.94B 6.04B USD | 28.61 | CN¥0.59 0.09 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥93.60 13.81 USD |
+3.86
|
CN¥40.36B 5.96B USD | CN¥12.78M 1.89M USD | CN¥88.88 13.11 USD | CN¥94.50 13.94 USD | CN¥40.36B 5.96B USD | 173.33 | CN¥0.54 0.08 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥34.04 5.02 USD |
-5.39
|
CN¥40.34B 5.95B USD | CN¥16.66M 2.46M USD | CN¥33.80 4.99 USD | CN¥35.92 5.3 USD | CN¥40.34B 5.95B USD | 57.69 | CN¥0.59 0.09 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥25.75 3.8 USD |
-1.19
|
CN¥40.24B 5.94B USD | CN¥29.12M 4.3M USD | CN¥25.13 3.71 USD | CN¥26.09 3.85 USD | CN¥40.24B 5.94B USD | 22.99 | CN¥1.12 0.17 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥282.85 41.73 USD |
+6.33
|
CN¥39.36B 5.81B USD | CN¥4.69M 691.76K USD | CN¥262.00 38.66 USD | CN¥289.13 42.66 USD | CN¥39.36B 5.81B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥42.31 6.24 USD |
-4.56
|
CN¥39.10B 5.77B USD | CN¥6.16M 908.93K USD | CN¥41.96 6.19 USD | CN¥44.00 6.49 USD | CN¥39.10B 5.77B USD | 21.26 | CN¥1.99 0.29 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥14.90 2.2 USD |
-3.62
|
CN¥36.63B 5.4B USD | CN¥24.14M 3.56M USD | CN¥14.80 2.18 USD | CN¥15.43 2.28 USD | CN¥36.63B 5.4B USD | 31.70 | CN¥0.47 0.07 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥26.89 3.97 USD |
-1.75
|
CN¥35.91B 5.3B USD | CN¥7.73M 1.14M USD | CN¥26.61 3.93 USD | CN¥27.75 4.09 USD | CN¥35.91B 5.3B USD | 92.72 | CN¥0.29 0.04 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥8.07 1.19 USD |
-1.22
|
CN¥35.84B 5.29B USD | CN¥160.65M 23.7M USD | CN¥8.00 1.18 USD | CN¥8.46 1.25 USD | CN¥35.84B 5.29B USD | 33.62 | CN¥0.24 0.04 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥12.00 1.77 USD |
-1.8
|
CN¥33.53B 4.95B USD | CN¥11.88M 1.75M USD | CN¥11.81 1.74 USD | CN¥12.24 1.81 USD | CN¥33.53B 4.95B USD | 10.25 | CN¥1.17 0.17 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥61.38 9.06 USD |
-4.41
|
CN¥33.09B 4.88B USD | CN¥11.34M 1.67M USD | CN¥61.01 9 USD | CN¥64.86 9.57 USD | CN¥33.09B 4.88B USD | 33.91 | CN¥1.81 0.27 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥56.14 8.28 USD |
+2.63
|
CN¥31.83B 4.7B USD | CN¥50.04M 7.38M USD | CN¥54.23 8 USD | CN¥57.96 8.55 USD | CN¥31.83B 4.7B USD | 79.07 | CN¥0.71 0.1 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥61.38 9.06 USD |
+1.29
|
CN¥31.25B 4.61B USD | CN¥3.86M 570.14K USD | CN¥60.00 8.85 USD | CN¥62.50 9.22 USD | CN¥31.25B 4.61B USD | 35.07 | CN¥1.75 0.26 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.21 0.47 USD |
-1.83
|
CN¥29.82B 4.4B USD | CN¥61.64M 9.1M USD | CN¥3.19 0.47 USD | CN¥3.32 0.49 USD | CN¥29.82B 4.4B USD | 321.00 | CN¥0.01 0.001 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥11.93 1.76 USD |
0
|
CN¥28.50B 4.2B USD | CN¥10.60M 1.56M USD | CN¥11.81 1.74 USD | CN¥12.08 1.78 USD | CN¥28.50B 4.2B USD | 85.21 | CN¥0.14 0.02 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥26.49 3.91 USD |
+2.32
|
CN¥27.83B 4.11B USD | CN¥31.66M 4.67M USD | CN¥25.77 3.8 USD | CN¥26.98 3.98 USD | CN¥27.83B 4.11B USD | 71.59 | CN¥0.37 0.05 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.76 0.55 USD |
-1.83
|
CN¥26.74B 3.94B USD | CN¥4.27M 629.6K USD | CN¥3.76 0.55 USD | CN¥3.87 0.57 USD | CN¥26.74B 3.94B USD | 0 | -CN¥1.03 -0.1 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥17.88 2.64 USD |
-2.29
|
CN¥26.73B 3.94B USD | CN¥28.37M 4.19M USD | CN¥17.64 2.6 USD | CN¥18.38 2.71 USD | CN¥26.73B 3.94B USD | 894.00 | CN¥0.02 0.002 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥22.52 3.32 USD |
-4.58
|
CN¥25.96B 3.83B USD | CN¥34.68M 5.12M USD | CN¥22.45 3.31 USD | CN¥24.15 3.56 USD | CN¥25.96B 3.83B USD | 28.87 | CN¥0.78 0.12 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥13.62 2.01 USD |
-4.56
|
CN¥25.94B 3.83B USD | CN¥28.57M 4.21M USD | CN¥13.54 2 USD | CN¥13.97 2.06 USD | CN¥25.94B 3.83B USD | 25.22 | CN¥0.54 0.08 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥15.36 2.27 USD |
+2.26
|
CN¥24.93B 3.68B USD | CN¥93.98M 13.87M USD | CN¥14.16 2.09 USD | CN¥15.47 2.28 USD | CN¥24.93B 3.68B USD | 61.43 | CN¥0.25 0.04 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.56 0.53 USD |
-3.77
|
CN¥24.40B 3.6B USD | CN¥83.25M 12.28M USD | CN¥3.56 0.53 USD | CN¥3.79 0.56 USD | CN¥24.40B 3.6B USD | 10.78 | CN¥0.33 0.05 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥92.91 13.71 USD |
-0.51
|
CN¥24.12B 3.56B USD | CN¥22.55M 3.33M USD | CN¥92.27 13.61 USD | CN¥98.04 14.47 USD | CN¥24.12B 3.56B USD | 45.10 | CN¥2.06 0.3 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥53.65 7.92 USD |
-1.47
|
CN¥23.76B 3.51B USD | CN¥2.97M 438.48K USD | CN¥52.97 7.82 USD | CN¥54.65 8.06 USD | CN¥23.76B 3.51B USD | 21.54 | CN¥2.49 0.37 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥48.42 7.14 USD |
-2.63
|
CN¥23.64B 3.49B USD | CN¥17.20M 2.54M USD | CN¥47.90 7.07 USD | CN¥49.98 7.37 USD | CN¥23.64B 3.49B USD | 302.62 | CN¥0.16 0.02 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.37 1.23 USD |
-4.12
|
CN¥23.63B 3.49B USD | CN¥44.16M 6.52M USD | CN¥8.32 1.23 USD | CN¥8.53 1.26 USD | CN¥23.63B 3.49B USD | 52.31 | CN¥0.16 0.02 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥12.36 1.82 USD |
-3.96
|
CN¥23.54B 3.47B USD | CN¥17.59M 2.6M USD | CN¥12.30 1.81 USD | CN¥12.87 1.9 USD | CN¥23.54B 3.47B USD | 25.22 | CN¥0.49 0.07 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥12.70 1.87 USD |
-3.2
|
CN¥23.45B 3.46B USD | CN¥15.63M 2.31M USD | CN¥12.64 1.86 USD | CN¥13.12 1.94 USD | CN¥23.45B 3.46B USD | 45.35 | CN¥0.28 0.04 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥24.95 3.68 USD |
+1.09
|
CN¥23.08B 3.41B USD | CN¥30.63M 4.52M USD | CN¥23.65 3.49 USD | CN¥25.10 3.7 USD | CN¥23.08B 3.41B USD | 499.00 | CN¥0.05 0.007 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥27.58 4.07 USD |
-2.89
|
CN¥22.93B 3.38B USD | CN¥7.70M 1.14M USD | CN¥27.52 4.06 USD | CN¥28.62 4.22 USD | CN¥22.93B 3.38B USD | 39.97 | CN¥0.69 0.1 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.16 0.91 USD |
-1.75
|
CN¥22.90B 3.38B USD | CN¥20.97M 3.09M USD | CN¥6.08 0.9 USD | CN¥6.29 0.93 USD | CN¥22.90B 3.38B USD | 22.81 | CN¥0.27 0.04 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥18.97 2.8 USD |
-2.22
|
CN¥22.76B 3.36B USD | CN¥34.84M 5.14M USD | CN¥18.50 2.73 USD | CN¥19.88 2.93 USD | CN¥22.76B 3.36B USD | 172.45 | CN¥0.11 0.02 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥18.20 2.69 USD |
-4.11
|
CN¥22.64B 3.34B USD | CN¥6.65M 980.64K USD | CN¥18.10 2.67 USD | CN¥18.89 2.79 USD | CN¥22.64B 3.34B USD | 16.10 | CN¥1.13 0.17 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥89.15 13.15 USD |
+1.09
|
CN¥22.12B 3.26B USD | CN¥2.82M 416.27K USD | CN¥86.80 12.81 USD | CN¥89.23 13.17 USD | CN¥22.12B 3.26B USD | 143.79 | CN¥0.62 0.09 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥22.27 3.29 USD |
+3.34
|
CN¥21.59B 3.19B USD | CN¥22.19M 3.27M USD | CN¥21.54 3.18 USD | CN¥22.58 3.33 USD | CN¥21.59B 3.19B USD | 35.91 | CN¥0.62 0.09 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥27.66 4.08 USD |
-1.85
|
CN¥21.02B 3.1B USD | CN¥4.83M 712.31K USD | CN¥27.34 4.03 USD | CN¥28.25 4.17 USD | CN¥21.02B 3.1B USD | 21.60 | CN¥1.28 0.19 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥51.31 7.57 USD |
-2.8
|
CN¥20.68B 3.05B USD | CN¥13.12M 1.94M USD | CN¥51.00 7.52 USD | CN¥53.50 7.89 USD | CN¥20.68B 3.05B USD | 190.03 | CN¥0.27 0.04 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.00 0.3 USD |
-1.48
|
CN¥20.67B 3.05B USD | CN¥37.82M 5.58M USD | CN¥1.99 0.29 USD | CN¥2.03 0.3 USD | CN¥20.67B 3.05B USD | 22.22 | CN¥0.09 0.01 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.52 0.52 USD |
-2.22
|
CN¥20.05B 2.96B USD | CN¥12.97M 1.91M USD | CN¥3.51 0.52 USD | CN¥3.60 0.53 USD | CN¥20.05B 2.96B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥13.92 2.05 USD |
-1.69
|
CN¥19.91B 2.94B USD | CN¥15.90M 2.35M USD | CN¥13.50 1.99 USD | CN¥14.31 2.11 USD | CN¥19.91B 2.94B USD | 27.29 | CN¥0.51 0.08 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥70.97 10.47 USD |
-3.99
|
CN¥19.88B 2.93B USD | CN¥13.52M 1.99M USD | CN¥70.00 10.33 USD | CN¥72.99 10.77 USD | CN¥19.88B 2.93B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥17.65 2.6 USD |
-2.38
|
CN¥19.88B 2.93B USD | CN¥53.51M 7.9M USD | CN¥17.61 2.6 USD | CN¥18.25 2.69 USD | CN¥19.88B 2.93B USD | 176.50 | CN¥0.10 0.01 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥32.85 4.85 USD |
-2.41
|
CN¥18.83B 2.78B USD | CN¥53.03M 7.82M USD | CN¥32.74 4.83 USD | CN¥35.90 5.3 USD | CN¥18.83B 2.78B USD | 96.61 | CN¥0.34 0.05 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥30.87 4.55 USD |
-3.08
|
CN¥18.70B 2.76B USD | CN¥4.62M 681.27K USD | CN¥30.55 4.51 USD | CN¥31.67 4.67 USD | CN¥18.70B 2.76B USD | 14.49 | CN¥2.13 0.31 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.88 0.72 USD |
-0.41
|
CN¥18.58B 2.74B USD | CN¥34.24M 5.05M USD | CN¥4.84 0.71 USD | CN¥4.93 0.73 USD | CN¥18.58B 2.74B USD | 54.22 | CN¥0.09 0.01 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥9.78 1.44 USD |
-1.01
|
CN¥18.46B 2.72B USD | CN¥29.63M 4.37M USD | CN¥9.61 1.42 USD | CN¥9.99 1.47 USD | CN¥18.46B 2.72B USD | 44.45 | CN¥0.22 0.03 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.88 0.28 USD |
-1.57
|
CN¥17.61B 2.6B USD | CN¥13.65M 2.01M USD | CN¥1.88 0.28 USD | CN¥1.92 0.28 USD | CN¥17.61B 2.6B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥19.10 2.82 USD |
-2.1
|
CN¥17.49B 2.58B USD | CN¥29.13M 4.3M USD | CN¥18.95 2.8 USD | CN¥20.43 3.01 USD | CN¥17.49B 2.58B USD | 59.68 | CN¥0.32 0.05 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥20.17 2.98 USD |
+9.98
|
CN¥17.29B 2.55B USD | CN¥97.75M 14.42M USD | CN¥18.73 2.76 USD | CN¥20.17 2.98 USD | CN¥17.29B 2.55B USD | 336.16 | CN¥0.06 0.008 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥46.78 6.9 USD |
-3.15
|
CN¥17.05B 2.52B USD | CN¥608.87K 89.84K USD | CN¥46.60 6.88 USD | CN¥48.40 7.14 USD | CN¥17.05B 2.52B USD | 17.85 | CN¥2.62 0.39 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥51.41 7.59 USD |
+9.99
|
CN¥16.82B 2.48B USD | CN¥40.16M 5.93M USD | CN¥45.85 6.77 USD | CN¥51.41 7.59 USD | CN¥16.82B 2.48B USD | 42.84 | CN¥1.20 0.18 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥21.68 3.2 USD |
+1.03
|
CN¥16.79B 2.48B USD | CN¥116.08M 17.13M USD | CN¥21.41 3.16 USD | CN¥22.72 3.35 USD | CN¥16.79B 2.48B USD | 309.71 | CN¥0.07 0.01 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥20.98 3.1 USD |
-3.72
|
CN¥16.41B 2.42B USD | CN¥11.10M 1.64M USD | CN¥20.92 3.09 USD | CN¥21.73 3.21 USD | CN¥16.41B 2.42B USD | 27.97 | CN¥0.75 0.11 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.67 0.54 USD |
+6.38
|
CN¥16.16B 2.38B USD | CN¥60.87M 8.98M USD | CN¥3.38 0.5 USD | CN¥3.70 0.55 USD | CN¥16.16B 2.38B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥24.75 3.65 USD |
+0.9
|
CN¥16.05B 2.37B USD | CN¥26.89M 3.97M USD | CN¥23.41 3.45 USD | CN¥25.33 3.74 USD | CN¥16.05B 2.37B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥33.44 4.93 USD |
-2.31
|
CN¥16.00B 2.36B USD | CN¥1.85M 272.33K USD | CN¥33.20 4.9 USD | CN¥34.44 5.08 USD | CN¥16.00B 2.36B USD | 59.71 | CN¥0.56 0.08 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥23.16 3.42 USD |
-4.85
|
CN¥15.98B 2.36B USD | CN¥14.07M 2.08M USD | CN¥23.00 3.39 USD | CN¥23.95 3.53 USD | CN¥15.98B 2.36B USD | 26.62 | CN¥0.87 0.13 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.90 0.58 USD |
-1.76
|
CN¥15.46B 2.28B USD | CN¥14.78M 2.18M USD | CN¥3.90 0.58 USD | CN¥3.97 0.59 USD | CN¥15.46B 2.28B USD | 15.59 | CN¥0.25 0.04 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.25 1.81 USD |
-1.61
|
CN¥15.37B 2.27B USD | CN¥9.33M 1.38M USD | CN¥12.11 1.79 USD | CN¥12.58 1.86 USD | CN¥15.37B 2.27B USD | 9.80 | CN¥1.25 0.18 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥13.79 2.03 USD |
-3.3
|
CN¥15.00B 2.21B USD | CN¥21.92M 3.23M USD | CN¥13.78 2.03 USD | CN¥14.44 2.13 USD | CN¥15.00B 2.21B USD | 17.45 | CN¥0.79 0.12 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥28.69 4.23 USD |
-3.72
|
CN¥14.94B 2.2B USD | CN¥11.95M 1.76M USD | CN¥28.50 4.21 USD | CN¥30.03 4.43 USD | CN¥14.94B 2.2B USD | 0 | CN¥0.00 0 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥70.41 10.39 USD |
-1.25
|
CN¥14.83B 2.19B USD | CN¥11.61M 1.71M USD | CN¥66.61 9.83 USD | CN¥71.90 10.61 USD | CN¥14.83B 2.19B USD | 270.80 | CN¥0.26 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}