国：中国 取引所：Shenzhen セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $10.72 1.49 USD |
+0.28
|
$108.55B 15.09B USD | $10.95M 1.52M USD | $10.65 1.48 USD | $10.86 1.51 USD | $108.55B 15.09B USD | 32.48 | $0.33 0.05 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $18.03 2.51 USD |
-0.17
|
$97.95B 13.62B USD | $14.82M 2.06M USD | $17.99 2.5 USD | $18.29 2.54 USD | $97.95B 13.62B USD | 14.54 | $1.24 0.17 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $15.69 2.18 USD |
+0.19
|
$79.19B 11.01B USD | $2.81M 390.3K USD | $15.56 2.16 USD | $15.8 2.2 USD | $79.19B 11.01B USD | 14.39 | $1.09 0.15 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.83 4.84 USD |
-0.06
|
$65.69B 9.13B USD | $6.65M 924.46K USD | $34.71 4.83 USD | $35.15 4.89 USD | $65.69B 9.13B USD | 33.17 | $1.05 0.15 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.74 2.61 USD |
+0.48
|
$63.13B 8.78B USD | $5.74M 798.41K USD | $18.57 2.58 USD | $18.83 2.62 USD | $63.13B 8.78B USD | 12.41 | $1.51 0.21 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $6.44 0.9 USD |
-0.31
|
$55.79B 7.76B USD | $6.12M 850.85K USD | $6.43 0.89 USD | $6.51 0.91 USD | $55.79B 7.76B USD | 42.93 | $0.15 0.02 USD | |
| Tianqi Lithium Corporation 002466.SZ | $37.75 5.25 USD |
+0.08
|
$55.76B 7.75B USD | $7.64M 1.06M USD | $37.6 5.23 USD | $38.05 5.29 USD | $55.76B 7.75B USD | 0 | -$0.9 -0.1 USD | |
| Yintai Gold Co., Ltd. 000975.SZ | $19.21 2.67 USD |
-1.59
|
$53.34B 7.42B USD | $14.17M 1.97M USD | $19.19 2.67 USD | $19.65 2.73 USD | $53.34B 7.42B USD | 32.55 | $0.59 0.08 USD | |
| LB Group Co., Ltd. 002601.SZ | $22.12 3.08 USD |
-1.56
|
$52.78B 7.34B USD | $21.35M 2.97M USD | $21.58 3 USD | $22.52 3.13 USD | $52.78B 7.34B USD | 14.64 | $1.51 0.21 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $4.09 0.57 USD |
-2.15
|
$51.81B 7.2B USD | $178.42M 24.81M USD | $4.09 0.57 USD | $4.19 0.58 USD | $51.81B 7.2B USD | 18.59 | $0.22 0.03 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.7 2.04 USD |
-0.41
|
$50.98B 7.09B USD | $34.57M 4.81M USD | $14.69 2.04 USD | $15.06 2.09 USD | $50.98B 7.09B USD | 12.04 | $1.22 0.17 USD | |
| Zangge Mining Company Limited 000408.SZ | $27.72 3.85 USD |
-3.48
|
$43.81B 6.09B USD | $8.8M 1.22M USD | $27.72 3.85 USD | $28.71 3.99 USD | $43.81B 6.09B USD | 14.28 | $1.94 0.27 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $15.42 2.14 USD |
-0.96
|
$43.09B 5.99B USD | $8.27M 1.15M USD | $15.41 2.14 USD | $15.59 2.17 USD | $43.09B 5.99B USD | 12.43 | $1.24 0.17 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $20.52 2.85 USD |
-0.24
|
$39.37B 5.47B USD | $9.8M 1.36M USD | $20.36 2.83 USD | $20.79 2.89 USD | $39.37B 5.47B USD | 30.17 | $0.68 0.09 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.81 1.09 USD |
-1.26
|
$38.76B 5.39B USD | $11.07M 1.54M USD | $7.79 1.08 USD | $7.96 1.11 USD | $38.76B 5.39B USD | 15.31 | $0.51 0.07 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.2 1.14 USD |
-1.67
|
$38.15B 5.3B USD | $59.63M 8.29M USD | $8.18 1.14 USD | $8.56 1.19 USD | $38.15B 5.3B USD | 15.47 | $0.53 0.07 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.25 0.73 USD |
+1.15
|
$36.27B 5.04B USD | $50.63M 7.04M USD | $5.17 0.72 USD | $5.29 0.74 USD | $36.27B 5.04B USD | 7.60 | $0.69 0.1 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $52.65 7.32 USD |
-0.04
|
$35.27B 4.9B USD | $1.5M 209.04K USD | $52.57 7.31 USD | $53.25 7.4 USD | $35.27B 4.9B USD | 17.84 | $2.95 0.41 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $29.77 4.14 USD |
+3.05
|
$31.59B 4.39B USD | $21.74M 3.02M USD | $28.85 4.01 USD | $30 4.17 USD | $31.59B 4.39B USD | 595.39 | $0.05 0.006 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $8.1 1.13 USD |
+1.38
|
$30.22B 4.2B USD | $30.83M 4.29M USD | $7.99 1.11 USD | $8.24 1.15 USD | $30.22B 4.2B USD | 22.50 | $0.36 0.05 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $14.78 2.06 USD |
-1.6
|
$29.61B 4.12B USD | $31.69M 4.41M USD | $14.77 2.05 USD | $15.15 2.11 USD | $29.61B 4.12B USD | 18.94 | $0.78 0.11 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $3.07 0.43 USD |
-0.32
|
$28.54B 3.97B USD | $23.64M 3.29M USD | $3.06 0.43 USD | $3.1 0.43 USD | $28.54B 3.97B USD | 34.11 | $0.09 0.01 USD | |
| Yunnan Tin Company Limited 000960.SZ | $17.15 2.38 USD |
-0.35
|
$28.23B 3.92B USD | $12.86M 1.79M USD | $17.13 2.38 USD | $17.35 2.41 USD | $28.23B 3.92B USD | 19.26 | $0.89 0.12 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.52 1.05 USD |
+0.53
|
$27.57B 3.83B USD | $6.57M 913.86K USD | $7.46 1.04 USD | $7.58 1.05 USD | $27.57B 3.83B USD | 32.69 | $0.23 0.03 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $14.68 2.04 USD |
-0.88
|
$26.97B 3.75B USD | $26.14M 3.63M USD | $14.65 2.04 USD | $15.23 2.12 USD | $26.97B 3.75B USD | 22.93 | $0.64 0.09 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $15.9 2.21 USD |
-0.06
|
$26.68B 3.71B USD | $3.46M 481.54K USD | $15.85 2.2 USD | $15.99 2.22 USD | $26.68B 3.71B USD | 13.14 | $1.21 0.17 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $5.82 0.81 USD |
+0.17
|
$25.18B 3.5B USD | $10.63M 1.48M USD | $5.79 0.81 USD | $5.89 0.82 USD | $25.18B 3.5B USD | 0 | -$0.1 -0.01 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.23 0.45 USD |
+0.62
|
$25.18B 3.5B USD | $14.95M 2.08M USD | $3.21 0.45 USD | $3.26 0.45 USD | $25.18B 3.5B USD | 35.88 | $0.09 0.01 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $48.92 6.8 USD |
-0.57
|
$24.71B 3.44B USD | $550.17K 76.5K USD | $48.85 6.79 USD | $50.33 7 USD | $24.71B 3.44B USD | 33.27 | $1.47 0.2 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $45.32 6.3 USD |
+0.18
|
$24.43B 3.4B USD | $3.02M 419.89K USD | $45.3 6.3 USD | $45.93 6.39 USD | $24.43B 3.4B USD | 8.28 | $5.47 0.76 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.76 3.44 USD |
-1.28
|
$24.19B 3.36B USD | $2M 277.45K USD | $24.74 3.44 USD | $25.3 3.52 USD | $24.19B 3.36B USD | 15.19 | $1.63 0.23 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $23 3.2 USD |
-2.13
|
$24.14B 3.36B USD | $6.29M 874.44K USD | $22.94 3.19 USD | $23.6 3.28 USD | $24.14B 3.36B USD | 30.26 | $0.76 0.11 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $33.01 4.59 USD |
-1.08
|
$24.09B 3.35B USD | $5.73M 797.1K USD | $32.99 4.59 USD | $33.61 4.67 USD | $24.09B 3.35B USD | 18.86 | $1.75 0.24 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $12.49 1.74 USD |
-0.24
|
$23.94B 3.33B USD | $7.84M 1.09M USD | $12.39 1.72 USD | $12.61 1.75 USD | $23.94B 3.33B USD | 22.30 | $0.56 0.08 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.12 4.33 USD |
+0.26
|
$23.46B 3.26B USD | $3.44M 477.96K USD | $30.92 4.3 USD | $31.48 4.38 USD | $23.46B 3.26B USD | 26.15 | $1.19 0.17 USD | |
| HBIS Company Limited 000709.SZ | $2.24 0.31 USD |
+1.36
|
$23.16B 3.22B USD | $50.56M 7.03M USD | $2.21 0.31 USD | $2.24 0.31 USD | $23.16B 3.22B USD | 28.00 | $0.08 0.01 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.95 0.55 USD |
+1.02
|
$22.59B 3.14B USD | $16.98M 2.36M USD | $3.9 0.54 USD | $3.97 0.55 USD | $22.59B 3.14B USD | 0 | -$0.08 -0.01 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $27.03 3.76 USD |
-0.63
|
$22.47B 3.12B USD | $6M 834.41K USD | $26.99 3.75 USD | $27.45 3.82 USD | $22.47B 3.12B USD | 26.24 | $1.03 0.14 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $16.78 2.33 USD |
+0.48
|
$22.41B 3.12B USD | $2.74M 381.19K USD | $16.69 2.32 USD | $17.13 2.38 USD | $22.41B 3.12B USD | 64.53 | $0.26 0.04 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $18.4 2.56 USD |
+1.43
|
$22.12B 3.08B USD | $25.77M 3.58M USD | $18.05 2.51 USD | $18.85 2.62 USD | $22.12B 3.08B USD | 40.00 | $0.46 0.06 USD | |
| North Copper Co., Ltd. 000737.SZ | $12.4 1.72 USD |
-2.9
|
$21.98B 3.06B USD | $73.61M 10.24M USD | $12.4 1.72 USD | $12.85 1.79 USD | $21.98B 3.06B USD | 33.51 | $0.37 0.05 USD | |
| Angang Steel Company Limited 000898.SZ | $2.39 0.33 USD |
+0.84
|
$21.03B 2.92B USD | $16.33M 2.27M USD | $2.36 0.33 USD | $2.4 0.33 USD | $21.03B 2.92B USD | 0 | -$0.51 -0.07 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $22.12 3.08 USD |
-1.78
|
$20.92B 2.91B USD | $2.52M 350.5K USD | $22.1 3.07 USD | $22.52 3.13 USD | $20.92B 2.91B USD | 76.27 | $0.29 0.04 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $19.88 2.76 USD |
-0.65
|
$19.82B 2.76B USD | $3.56M 494.72K USD | $19.76 2.75 USD | $20.13 2.8 USD | $19.82B 2.76B USD | 34.27 | $0.58 0.08 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $11.81 1.64 USD |
+0.25
|
$19.23B 2.67B USD | $4.88M 678.41K USD | $11.75 1.63 USD | $11.92 1.66 USD | $19.23B 2.67B USD | 18.74 | $0.63 0.09 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $9.19 1.28 USD |
-0.43
|
$18.36B 2.55B USD | $2M 278.03K USD | $9.17 1.28 USD | $9.27 1.29 USD | $18.36B 2.55B USD | 18.37 | $0.5 0.07 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $19.54 2.72 USD |
-1.61
|
$18.15B 2.52B USD | $6.64M 923.83K USD | $19.49 2.71 USD | $19.9 2.77 USD | $18.15B 2.52B USD | 18.43 | $1.06 0.15 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.83 0.67 USD |
-0.82
|
$18.05B 2.51B USD | $34.33M 4.77M USD | $4.83 0.67 USD | $4.92 0.68 USD | $18.05B 2.51B USD | 32.19 | $0.15 0.02 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $25.45 3.54 USD |
-0.39
|
$17.28B 2.4B USD | $2.07M 288.34K USD | $25.31 3.52 USD | $25.61 3.56 USD | $17.28B 2.4B USD | 106.04 | $0.24 0.03 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $21.97 3.05 USD |
-2.36
|
$16.69B 2.32B USD | $5.05M 702.56K USD | $21.89 3.04 USD | $22.32 3.1 USD | $16.69B 2.32B USD | 22.19 | $0.99 0.14 USD | |
| Inner Mongolia Dazhong Mining Co., Ltd. 001203.SZ | $11.03 1.53 USD |
-0.18
|
$16.63B 2.31B USD | $3.09M 429.03K USD | $11.01 1.53 USD | $11.2 1.56 USD | $16.63B 2.31B USD | 13.96 | $0.79 0.11 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.8 1.64 USD |
-0.84
|
$16.49B 2.29B USD | $10.29M 1.43M USD | $11.76 1.64 USD | $12 1.67 USD | $16.49B 2.29B USD | 35.75 | $0.33 0.05 USD | |
| Explosive Co., Ltd. 002096.SZ | $13.28 1.85 USD |
-2.99
|
$16.47B 2.29B USD | $13.27M 1.85M USD | $13.2 1.84 USD | $13.74 1.91 USD | $16.47B 2.29B USD | 25.53 | $0.52 0.07 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.25 0.59 USD |
-0.93
|
$16.45B 2.29B USD | $13.27M 1.85M USD | $4.24 0.59 USD | $4.31 0.6 USD | $16.45B 2.29B USD | 35.41 | $0.12 0.02 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $13.49 1.88 USD |
-0.15
|
$16.1B 2.24B USD | $4.53M 630.43K USD | $13.43 1.87 USD | $13.62 1.89 USD | $16.1B 2.24B USD | 37.47 | $0.36 0.05 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $30.89 4.3 USD |
-1.91
|
$16.06B 2.23B USD | $4.09M 568.63K USD | $30.69 4.27 USD | $31.75 4.41 USD | $16.06B 2.23B USD | 31.52 | $0.98 0.14 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.6 0.78 USD |
-1.24
|
$15.92B 2.21B USD | $5.73M 796.37K USD | $5.59 0.78 USD | $5.68 0.79 USD | $15.92B 2.21B USD | 0 | -$0.09 -0.01 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $12.41 1.73 USD |
+0.08
|
$15.57B 2.17B USD | $7.58M 1.05M USD | $12.4 1.72 USD | $12.71 1.77 USD | $15.57B 2.17B USD | 13.20 | $0.94 0.13 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $8.14 1.13 USD |
-2.05
|
$15.4B 2.14B USD | $32.84M 4.57M USD | $8.11 1.13 USD | $8.31 1.16 USD | $15.4B 2.14B USD | 42.84 | $0.19 0.03 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $16.61 2.31 USD |
-1.89
|
$15.3B 2.13B USD | $8.31M 1.16M USD | $16.6 2.31 USD | $17.05 2.37 USD | $15.3B 2.13B USD | 166.09 | $0.1 0.01 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.83 0.53 USD |
+0.26
|
$15.28B 2.12B USD | $17.85M 2.48M USD | $3.82 0.53 USD | $3.86 0.54 USD | $15.28B 2.12B USD | 12.76 | $0.3 0.04 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $13.3 1.85 USD |
+0.61
|
$15.27B 2.12B USD | $15.14M 2.11M USD | $13.26 1.84 USD | $13.56 1.89 USD | $15.27B 2.12B USD | 33.25 | $0.4 0.06 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $13.35 1.86 USD |
+0.53
|
$14.92B 2.07B USD | $1.95M 270.56K USD | $13.18 1.83 USD | $13.49 1.88 USD | $14.92B 2.07B USD | 333.75 | $0.04 0.005 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $52.97 7.37 USD |
-0.77
|
$14.76B 2.05B USD | $371.8K 51.7K USD | $52.76 7.34 USD | $53.6 7.45 USD | $14.76B 2.05B USD | 19.91 | $2.66 0.37 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $5.5 0.76 USD |
+2.42
|
$14.62B 2.03B USD | $8.91M 1.24M USD | $5.35 0.74 USD | $5.5 0.76 USD | $14.62B 2.03B USD | 0 | -$0.68 -0.09 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $49.12 6.83 USD |
-1.11
|
$14.33B 1.99B USD | $349.2K 48.55K USD | $49.01 6.81 USD | $49.94 6.94 USD | $14.33B 1.99B USD | 17.92 | $2.74 0.38 USD | |
| ADAMA Ltd. 000553.SZ | $6.4 0.89 USD |
-0.47
|
$14.22B 1.98B USD | $2.48M 344.66K USD | $6.38 0.89 USD | $6.5 0.9 USD | $14.22B 1.98B USD | 0 | -$0.82 -0.1 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $5.88 0.82 USD |
+0.68
|
$14.15B 1.97B USD | $9.57M 1.33M USD | $5.84 0.81 USD | $5.92 0.82 USD | $14.15B 1.97B USD | 11.30 | $0.52 0.07 USD | |
| ADAMA Ltd. 200553.SZ | $2 0.26 USD |
-0.99
|
$15.25B 1.95B USD | $45.2K 5.78K USD | $2 0.26 USD | $2.02 0.26 USD | $15.25B 1.95B USD | 0 | -$0.91 -0.1 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $2.52 0.32 USD |
-0.4
|
$15.1B 1.93B USD | $667K 85.28K USD | $2.51 0.32 USD | $2.53 0.32 USD | $15.1B 1.93B USD | 4.42 | $0.57 0.07 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.1 0.71 USD |
-0.39
|
$13.51B 1.88B USD | $8.6M 1.2M USD | $5.1 0.71 USD | $5.15 0.72 USD | $13.51B 1.88B USD | 16.99 | $0.3 0.04 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.03 1.39 USD |
+0.91
|
$13.49B 1.88B USD | $17.09M 2.38M USD | $9.88 1.37 USD | $10.11 1.41 USD | $13.49B 1.88B USD | 25.71 | $0.39 0.05 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $39.62 5.51 USD |
-1.69
|
$13.42B 1.87B USD | $1.08M 150.06K USD | $39.6 5.51 USD | $40.5 5.63 USD | $13.42B 1.87B USD | 18.17 | $2.18 0.3 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.54 3.27 USD |
-2.12
|
$13.42B 1.87B USD | $4.1M 569.55K USD | $23.45 3.26 USD | $24.12 3.35 USD | $13.42B 1.87B USD | 22.00 | $1.07 0.15 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $18.87 2.62 USD |
+0.21
|
$13.37B 1.86B USD | $4.37M 607.26K USD | $18.72 2.6 USD | $19.1 2.66 USD | $13.37B 1.86B USD | 40.14 | $0.47 0.07 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.63 1.76 USD |
-1.79
|
$13.36B 1.86B USD | $17.15M 2.38M USD | $12.56 1.75 USD | $12.86 1.79 USD | $13.36B 1.86B USD | 36.08 | $0.35 0.05 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $33.16 4.61 USD |
-1.34
|
$13.3B 1.85B USD | $644.2K 89.57K USD | $33.11 4.6 USD | $33.97 4.72 USD | $13.3B 1.85B USD | 14.23 | $2.33 0.32 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $25.99 3.61 USD |
-3.42
|
$13.21B 1.84B USD | $30.29M 4.21M USD | $25.76 3.58 USD | $27.44 3.82 USD | $13.21B 1.84B USD | 216.58 | $0.12 0.02 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $24.25 3.37 USD |
-0.86
|
$13.18B 1.83B USD | $3.06M 425.81K USD | $24.1 3.35 USD | $24.62 3.42 USD | $13.18B 1.83B USD | 60.62 | $0.4 0.06 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $20.71 2.88 USD |
+0.15
|
$13.1B 1.82B USD | $3.15M 437.7K USD | $20.6 2.86 USD | $21.15 2.94 USD | $13.1B 1.82B USD | 17.11 | $1.21 0.17 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.58 0.64 USD |
-0.87
|
$12.77B 1.78B USD | $4.87M 676.9K USD | $4.58 0.64 USD | $4.64 0.65 USD | $12.77B 1.78B USD | 21.80 | $0.21 0.03 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.01 1.53 USD |
-0.45
|
$12.69B 1.76B USD | $8.4M 1.17M USD | $10.97 1.53 USD | $11.2 1.56 USD | $12.69B 1.76B USD | 0 | -$0.47 -0.06 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $14.82 2.06 USD |
-1.79
|
$12.53B 1.74B USD | $3.87M 538.73K USD | $14.81 2.06 USD | $15.16 2.11 USD | $12.53B 1.74B USD | 19.50 | $0.76 0.11 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $8.42 1.17 USD |
-0.47
|
$12.52B 1.74B USD | $1.32M 183.91K USD | $8.42 1.17 USD | $8.54 1.19 USD | $12.52B 1.74B USD | 93.55 | $0.09 0.01 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.18 0.44 USD |
+1.28
|
$12.35B 1.72B USD | $5.33M 741.67K USD | $3.15 0.44 USD | $3.22 0.45 USD | $12.35B 1.72B USD | 0 | -$0.65 -0.09 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.51 0.19 USD |
+1.34
|
$13.33B 1.7B USD | $199K 25.44K USD | $1.49 0.19 USD | $1.51 0.19 USD | $13.33B 1.7B USD | 0 | -$0.72 -0.09 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $6.47 0.9 USD |
+0.47
|
$12.06B 1.68B USD | $4.91M 682.79K USD | $6.43 0.89 USD | $6.55 0.91 USD | $12.06B 1.68B USD | 0 | -$0.31 -0.04 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $26.9 3.74 USD |
-1.18
|
$11.83B 1.64B USD | $3.8M 528.34K USD | $26.78 3.72 USD | $27.26 3.79 USD | $11.83B 1.64B USD | 59.77 | $0.45 0.06 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.82 1.78 USD |
-0.23
|
$11.8B 1.64B USD | $2.89M 401.42K USD | $12.8 1.78 USD | $13 1.81 USD | $11.8B 1.64B USD | 18.05 | $0.71 0.1 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $19.06 2.65 USD |
-0.26
|
$11.74B 1.63B USD | $485.03K 67.44K USD | $19.05 2.65 USD | $19.35 2.69 USD | $11.74B 1.63B USD | 33.43 | $0.57 0.08 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.45 0.62 USD |
-4.91
|
$11.53B 1.6B USD | $386.1K 53.68K USD | $4.71 0.65 USD | $4.93 0.69 USD | $11.53B 1.6B USD | 0 | -$1.06 -0.1 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $21.15 2.94 USD |
-0.61
|
$11.46B 1.59B USD | $4.41M 613.49K USD | $21.09 2.93 USD | $21.45 2.98 USD | $11.46B 1.59B USD | 14.48 | $1.46 0.2 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $57.41 7.98 USD |
+5.96
|
$11.42B 1.59B USD | $3.08M 428.54K USD | $54.3 7.55 USD | $57.77 8.03 USD | $11.42B 1.59B USD | 43.49 | $1.32 0.18 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $4.01 0.56 USD |
0
|
$11.32B 1.57B USD | $109.34M 15.2M USD | $3.97 0.55 USD | $4.14 0.58 USD | $11.32B 1.57B USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.08 1.4 USD |
+0.7
|
$11.23B 1.56B USD | $2.96M 411.28K USD | $10 1.39 USD | $10.12 1.41 USD | $11.23B 1.56B USD | 24.00 | $0.42 0.06 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $21.38 2.97 USD |
-0.37
|
$11.14B 1.55B USD | $3.74M 519.85K USD | $21.37 2.97 USD | $21.68 3.01 USD | $11.14B 1.55B USD | 66.81 | $0.32 0.04 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.73 1.63 USD |
-0.59
|
$10.91B 1.52B USD | $2.72M 378.03K USD | $11.71 1.63 USD | $11.86 1.65 USD | $10.91B 1.52B USD | 15.43 | $0.76 0.11 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.19 0.58 USD |
+0.24
|
$10.89B 1.51B USD | $26.03M 3.62M USD | $4.13 0.57 USD | $4.21 0.59 USD | $10.89B 1.51B USD | 8.21 | $0.51 0.07 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.41 0.75 USD |
-0.91
|
$10.78B 1.5B USD | $21.86M 3.04M USD | $5.41 0.75 USD | $5.51 0.77 USD | $10.78B 1.5B USD | 18.03 | $0.3 0.04 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.41 2.14 USD |
+1.12
|
$10.63B 1.48B USD | $16.04M 2.23M USD | $15.31 2.13 USD | $15.89 2.21 USD | $10.63B 1.48B USD | 90.64 | $0.17 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}