国：中国 取引所：Shenzhen セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.78 1.22 USD |
+0.57
|
$88.9B 12.36B USD | $7.81M 1.09M USD | $8.69 1.21 USD | $8.82 1.23 USD | $88.9B 12.36B USD | 109.75 | $0.08 0.01 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.21 2.25 USD |
+1
|
$85.78B 11.93B USD | $26.52M 3.69M USD | $16.06 2.23 USD | $16.39 2.28 USD | $85.78B 11.93B USD | 17.61 | $0.92 0.13 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.88 2.49 USD |
-0.45
|
$60.23B 8.37B USD | $16.74M 2.33M USD | $17.82 2.48 USD | $18.03 2.51 USD | $60.23B 8.37B USD | 9.07 | $1.97 0.27 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.76 4.42 USD |
+1.15
|
$58.65B 8.16B USD | $20.25M 2.81M USD | $31.21 4.34 USD | $32.4 4.51 USD | $58.65B 8.16B USD | 0 | -$0.99 -0.1 USD | |
| Zangge Mining Company Limited 000408.SZ | $36.69 5.1 USD |
+0.63
|
$57.61B 8.01B USD | $4.89M 680.41K USD | $36.66 5.1 USD | $37.21 5.17 USD | $57.61B 8.01B USD | 20.61 | $1.78 0.25 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.36 1.58 USD |
+0.8
|
$57.34B 7.97B USD | $5.26M 731.77K USD | $11.25 1.56 USD | $11.41 1.59 USD | $57.34B 7.97B USD | 11.24 | $1.01 0.14 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.31 2.82 USD |
+0.15
|
$56.4B 7.84B USD | $11.33M 1.58M USD | $20.03 2.79 USD | $20.52 2.85 USD | $56.4B 7.84B USD | 23.89 | $0.85 0.12 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.2 2.11 USD |
+0.13
|
$52.71B 7.33B USD | $10.76M 1.5M USD | $15.09 2.1 USD | $15.39 2.14 USD | $52.71B 7.33B USD | 12.56 | $1.21 0.17 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.6 4.25 USD |
+3.38
|
$45.2B 6.28B USD | $31.71M 4.41M USD | $29.54 4.11 USD | $31.2 4.34 USD | $45.2B 6.28B USD | 0 | -$2.38 -0.3 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.18 0.44 USD |
0
|
$40.69B 5.66B USD | $48.33M 6.72M USD | $3.17 0.44 USD | $3.2 0.44 USD | $40.69B 5.66B USD | 15.14 | $0.21 0.03 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.34 1.99 USD |
+1.56
|
$40.07B 5.57B USD | $11.36M 1.58M USD | $14.07 1.96 USD | $14.38 2 USD | $40.07B 5.57B USD | 13.15 | $1.09 0.15 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.48 2.29 USD |
+0.3
|
$39.33B 5.47B USD | $3.35M 465.65K USD | $16.42 2.28 USD | $16.56 2.3 USD | $39.33B 5.47B USD | 20.86 | $0.79 0.11 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $17 2.36 USD |
-0.7
|
$38.24B 5.32B USD | $8.95M 1.24M USD | $17 2.36 USD | $17.41 2.42 USD | $38.24B 5.32B USD | 9.65 | $1.76 0.24 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.86 1.09 USD |
+0.26
|
$36.56B 5.08B USD | $13.56M 1.89M USD | $7.79 1.08 USD | $7.9 1.1 USD | $36.56B 5.08B USD | 7.63 | $1.03 0.14 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.11 0.99 USD |
+1.43
|
$35.28B 4.91B USD | $8.16M 1.13M USD | $6.97 0.97 USD | $7.14 0.99 USD | $35.28B 4.91B USD | 17.34 | $0.41 0.06 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $32.9 4.57 USD |
+1.76
|
$34.91B 4.85B USD | $18.39M 2.56M USD | $32.15 4.47 USD | $33.13 4.61 USD | $34.91B 4.85B USD | 470.00 | $0.07 0.009 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.96 0.69 USD |
+0.2
|
$34.27B 4.76B USD | $21.27M 2.96M USD | $4.93 0.69 USD | $5.03 0.7 USD | $34.27B 4.76B USD | 15.50 | $0.32 0.04 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.51 2.43 USD |
-0.45
|
$33.52B 4.66B USD | $11.41M 1.59M USD | $17.5 2.43 USD | $17.85 2.48 USD | $33.52B 4.66B USD | 64.85 | $0.27 0.04 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.68 0.65 USD |
-0.43
|
$33.28B 4.63B USD | $6.97M 969.68K USD | $4.68 0.65 USD | $4.71 0.65 USD | $33.28B 4.63B USD | 0 | -$0.06 -0.008 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.19 4.48 USD |
+0.44
|
$30.16B 4.19B USD | $1.89M 262.33K USD | $31.96 4.44 USD | $32.43 4.51 USD | $30.16B 4.19B USD | 21.31 | $1.51 0.21 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.58 3.7 USD |
-0.82
|
$27.89B 3.88B USD | $5.1M 709.16K USD | $26.45 3.68 USD | $27.11 3.77 USD | $27.89B 3.88B USD | 37.43 | $0.71 0.1 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $23.19 3.22 USD |
+1.76
|
$27.88B 3.88B USD | $31.53M 4.38M USD | $22.51 3.13 USD | $23.44 3.26 USD | $27.88B 3.88B USD | 27.60 | $0.84 0.12 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.57 0.5 USD |
-0.28
|
$27.75B 3.86B USD | $15.68M 2.18M USD | $3.57 0.5 USD | $3.61 0.5 USD | $27.75B 3.86B USD | 32.45 | $0.11 0.02 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $16.46 2.29 USD |
+0.55
|
$27.62B 3.84B USD | $8.49M 1.18M USD | $16.3 2.27 USD | $16.55 2.3 USD | $27.62B 3.84B USD | 26.54 | $0.62 0.09 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $29.16 4.05 USD |
+0.83
|
$26.95B 3.75B USD | $4.81M 668.31K USD | $28.94 4.02 USD | $29.44 4.09 USD | $26.95B 3.75B USD | 21.28 | $1.37 0.19 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.15 1.55 USD |
+0.27
|
$26.63B 3.7B USD | $5.08M 706.57K USD | $11.08 1.54 USD | $11.17 1.55 USD | $26.63B 3.7B USD | 0 | -$0.02 -0.002 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $27.96 3.89 USD |
+0.61
|
$26.23B 3.65B USD | $4.95M 687.67K USD | $27.71 3.85 USD | $28.21 3.92 USD | $26.23B 3.65B USD | 45.83 | $0.61 0.08 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $29.96 4.17 USD |
+1.42
|
$24.91B 3.46B USD | $6.55M 911.28K USD | $29.43 4.09 USD | $30.31 4.21 USD | $24.91B 3.46B USD | 33.28 | $0.9 0.13 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $10.78 1.5 USD |
+0.94
|
$24.57B 3.42B USD | $17.85M 2.48M USD | $10.66 1.48 USD | $10.89 1.51 USD | $24.57B 3.42B USD | 23.43 | $0.46 0.06 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.8 1.92 USD |
+1.62
|
$24.5B 3.41B USD | $18.28M 2.54M USD | $13.43 1.87 USD | $13.81 1.92 USD | $24.5B 3.41B USD | 15.00 | $0.92 0.13 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.1 1.68 USD |
0
|
$24.24B 3.37B USD | $20.97M 2.92M USD | $11.96 1.66 USD | $12.11 1.68 USD | $24.24B 3.37B USD | 17.79 | $0.68 0.09 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.72 3.44 USD |
+1.35
|
$24.16B 3.36B USD | $2.45M 340.63K USD | $24.39 3.39 USD | $24.94 3.47 USD | $24.16B 3.36B USD | 15.25 | $1.62 0.23 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.58 0.36 USD |
+0.39
|
$23.98B 3.33B USD | $21.12M 2.94M USD | $2.57 0.36 USD | $2.59 0.36 USD | $23.98B 3.33B USD | 258.00 | $0.01 0.001 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $31.12 4.33 USD |
-1.11
|
$23.65B 3.29B USD | $2.21M 307.72K USD | $31.1 4.32 USD | $31.67 4.4 USD | $23.65B 3.29B USD | 25.71 | $1.21 0.17 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $46.22 6.43 USD |
+0.68
|
$23.46B 3.26B USD | $1.9M 264.24K USD | $45.78 6.37 USD | $46.95 6.53 USD | $23.46B 3.26B USD | 28.88 | $1.6 0.22 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.16 1.97 USD |
+0.64
|
$23.3B 3.24B USD | $11.19M 1.56M USD | $14.05 1.95 USD | $14.24 1.98 USD | $23.3B 3.24B USD | 14.90 | $0.95 0.13 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.91 4.3 USD |
+0.82
|
$23.3B 3.24B USD | $3.14M 436.07K USD | $30.6 4.25 USD | $31.3 4.35 USD | $23.3B 3.24B USD | 23.59 | $1.31 0.18 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $43.85 6.1 USD |
-2.84
|
$22.9B 3.18B USD | $5.21M 723.76K USD | $43.5 6.05 USD | $45.58 6.34 USD | $22.9B 3.18B USD | 64.48 | $0.68 0.09 USD | |
| HBIS Company Limited 000709.SZ | $2.19 0.3 USD |
0
|
$22.64B 3.15B USD | $47.97M 6.67M USD | $2.19 0.3 USD | $2.22 0.31 USD | $22.64B 3.15B USD | 36.50 | $0.06 0.008 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $31.17 4.33 USD |
+1.93
|
$22.49B 3.13B USD | $9.76M 1.36M USD | $30.68 4.27 USD | $31.7 4.41 USD | $22.49B 3.13B USD | 35.42 | $0.88 0.12 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.01 0.84 USD |
+0.33
|
$22.03B 3.06B USD | $2.17M 301.18K USD | $5.98 0.83 USD | $6.04 0.84 USD | $22.03B 3.06B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.46 1.59 USD |
+2.32
|
$21.65B 3.01B USD | $70.47M 9.8M USD | $11.19 1.56 USD | $12.08 1.68 USD | $21.65B 3.01B USD | 40.92 | $0.28 0.04 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.79 4.28 USD |
+0.69
|
$21.28B 2.96B USD | $4.93M 686.1K USD | $30.52 4.24 USD | $30.88 4.29 USD | $21.28B 2.96B USD | 71.60 | $0.43 0.06 USD | |
| Angang Steel Company Limited 000898.SZ | $2.38 0.33 USD |
+0.42
|
$21.1B 2.93B USD | $23.68M 3.29M USD | $2.37 0.33 USD | $2.42 0.34 USD | $21.1B 2.93B USD | 0 | -$0.64 -0.08 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.79 1.5 USD |
+0.09
|
$20.61B 2.87B USD | $4.45M 618.63K USD | $10.76 1.5 USD | $10.84 1.51 USD | $20.61B 2.87B USD | 11.01 | $0.98 0.14 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.61 0.5 USD |
-0.28
|
$20.6B 2.86B USD | $11.44M 1.59M USD | $3.6 0.5 USD | $3.64 0.51 USD | $20.6B 2.86B USD | 0 | -$0.14 -0.01 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.17 1.41 USD |
-0.2
|
$20.32B 2.83B USD | $3.13M 434.83K USD | $10.13 1.41 USD | $10.26 1.43 USD | $20.32B 2.83B USD | 27.48 | $0.37 0.05 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $15.02 2.09 USD |
+0.27
|
$20.06B 2.79B USD | $1.38M 191.82K USD | $14.93 2.08 USD | $15.12 2.1 USD | $20.06B 2.79B USD | 79.05 | $0.19 0.03 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $5.08 0.71 USD |
+0.2
|
$19B 2.64B USD | $12.82M 1.78M USD | $5.06 0.7 USD | $5.1 0.71 USD | $19B 2.64B USD | 11.81 | $0.43 0.06 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.17 1.41 USD |
+1.5
|
$18.78B 2.61B USD | $15.03M 2.09M USD | $9.98 1.39 USD | $10.25 1.43 USD | $18.78B 2.61B USD | 37.66 | $0.27 0.04 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.25 0.59 USD |
-0.23
|
$18.71B 2.6B USD | $17.19M 2.39M USD | $4.24 0.59 USD | $4.3 0.6 USD | $18.71B 2.6B USD | 0 | -$0.26 -0.03 USD | |
| North Copper Co., Ltd. 000737.SZ | $9.1 1.27 USD |
-0.22
|
$17.33B 2.41B USD | $18.31M 2.55M USD | $9.02 1.25 USD | $9.18 1.28 USD | $17.33B 2.41B USD | 22.19 | $0.41 0.06 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $32.09 4.46 USD |
-0.4
|
$17.3B 2.41B USD | $4.95M 687.9K USD | $32.01 4.45 USD | $32.75 4.55 USD | $17.3B 2.41B USD | 22.13 | $1.45 0.2 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.6 1.89 USD |
+0.52
|
$17.06B 2.37B USD | $5.5M 765.18K USD | $13.55 1.88 USD | $13.8 1.92 USD | $17.06B 2.37B USD | 11.72 | $1.16 0.16 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $57.14 7.94 USD |
+2.18
|
$16.91B 2.35B USD | $1.26M 175.26K USD | $55.61 7.73 USD | $57.38 7.98 USD | $16.91B 2.35B USD | 21.56 | $2.65 0.37 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.5 0.63 USD |
0
|
$16.82B 2.34B USD | $12.96M 1.8M USD | $4.48 0.62 USD | $4.53 0.63 USD | $16.82B 2.34B USD | 16.07 | $0.28 0.04 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.33 0.6 USD |
+1.64
|
$16.76B 2.33B USD | $33.09M 4.6M USD | $4.27 0.59 USD | $4.4 0.61 USD | $16.76B 2.33B USD | 27.06 | $0.16 0.02 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.39 0.18 USD |
+2.21
|
$17.98B 2.3B USD | $458.3K 58.6K USD | $1.35 0.17 USD | $1.39 0.18 USD | $17.98B 2.3B USD | 0 | -$1.29 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $4.32 0.6 USD |
+2.13
|
$16.53B 2.3B USD | $16.72M 2.32M USD | $4.23 0.59 USD | $4.38 0.61 USD | $16.53B 2.3B USD | 0 | -$1.19 -0.1 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.53 2.3 USD |
+0.49
|
$16.48B 2.29B USD | $7.17M 997.59K USD | $16.42 2.28 USD | $16.62 2.31 USD | $16.48B 2.29B USD | 26.66 | $0.62 0.09 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $23.63 3.29 USD |
-1.58
|
$16.05B 2.23B USD | $19.5M 2.71M USD | $23.29 3.24 USD | $23.9 3.32 USD | $16.05B 2.23B USD | 0 | -$1.52 -0.2 USD | |
| ADAMA Ltd. 000553.SZ | $7.01 0.97 USD |
+0.72
|
$15.58B 2.17B USD | $3.21M 446.54K USD | $6.93 0.96 USD | $7.06 0.98 USD | $15.58B 2.17B USD | 0 | -$1.09 -0.1 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $35.14 4.89 USD |
+0.46
|
$15.45B 2.15B USD | $5.41M 751.79K USD | $34.76 4.83 USD | $35.62 4.95 USD | $15.45B 2.15B USD | 37.38 | $0.94 0.13 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $55.01 7.65 USD |
+0.86
|
$15.45B 2.15B USD | $391.6K 54.45K USD | $54.55 7.58 USD | $55.41 7.7 USD | $15.45B 2.15B USD | 27.92 | $1.97 0.27 USD | |
| ADAMA Ltd. 200553.SZ | $2.26 0.29 USD |
-0.88
|
$16.67B 2.13B USD | $91K 11.64K USD | $2.23 0.29 USD | $2.28 0.29 USD | $16.67B 2.13B USD | 0 | -$1.18 -0.1 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $31.9 4.44 USD |
+0.54
|
$15.06B 2.09B USD | $415.4K 57.76K USD | $31.52 4.38 USD | $32 4.45 USD | $15.06B 2.09B USD | 15.63 | $2.04 0.28 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.33 0.74 USD |
+1.14
|
$14.86B 2.07B USD | $9.29M 1.29M USD | $5.26 0.73 USD | $5.36 0.75 USD | $14.86B 2.07B USD | 88.83 | $0.06 0.008 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.08 2.37 USD |
+0.59
|
$14.44B 2.01B USD | $3.62M 504K USD | $16.91 2.35 USD | $17.2 2.39 USD | $14.44B 2.01B USD | 17.79 | $0.96 0.13 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.39 1.58 USD |
+0.44
|
$14.13B 1.96B USD | $2.58M 358.9K USD | $11.33 1.58 USD | $11.48 1.6 USD | $14.13B 1.96B USD | 19.30 | $0.59 0.08 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.29 0.74 USD |
+1.54
|
$14.01B 1.95B USD | $8.92M 1.24M USD | $5.18 0.72 USD | $5.33 0.74 USD | $14.01B 1.95B USD | 15.55 | $0.34 0.05 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.73 1.63 USD |
+0.77
|
$13.96B 1.94B USD | $5.3M 736.37K USD | $11.65 1.62 USD | $11.81 1.64 USD | $13.96B 1.94B USD | 0 | -$0.24 -0.03 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.34 3.38 USD |
+0.91
|
$13.83B 1.92B USD | $2.91M 404.24K USD | $24.12 3.35 USD | $24.39 3.39 USD | $13.83B 1.92B USD | 20.11 | $1.21 0.17 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.47 0.48 USD |
+0.29
|
$13.75B 1.91B USD | $12.72M 1.77M USD | $3.46 0.48 USD | $3.49 0.49 USD | $13.75B 1.91B USD | 115.66 | $0.03 0.004 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.24 1.42 USD |
+0.1
|
$13.75B 1.91B USD | $15.81M 2.2M USD | $10.16 1.41 USD | $10.33 1.44 USD | $13.75B 1.91B USD | 46.54 | $0.22 0.03 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.15 1.69 USD |
-0.16
|
$13.67B 1.9B USD | $3.17M 440.7K USD | $12.11 1.68 USD | $12.4 1.72 USD | $13.67B 1.9B USD | 28.92 | $0.42 0.06 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.62 1.75 USD |
-0.63
|
$13.66B 1.9B USD | $29.34M 4.08M USD | $12.6 1.75 USD | $12.9 1.79 USD | $13.66B 1.9B USD | 24.74 | $0.51 0.07 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $25.28 3.52 USD |
+1
|
$13.62B 1.89B USD | $4.96M 689.7K USD | $25.03 3.48 USD | $25.6 3.56 USD | $13.62B 1.89B USD | 13.96 | $1.81 0.25 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.76 1.77 USD |
+2.41
|
$13.41B 1.86B USD | $38.95M 5.42M USD | $12.35 1.72 USD | $12.91 1.8 USD | $13.41B 1.86B USD | 35.44 | $0.36 0.05 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $6.07 0.84 USD |
-0.16
|
$13.32B 1.85B USD | $18.32M 2.55M USD | $6 0.83 USD | $6.12 0.85 USD | $13.32B 1.85B USD | 75.87 | $0.08 0.01 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.64 0.65 USD |
-0.22
|
$13.19B 1.83B USD | $9.18M 1.28M USD | $4.61 0.64 USD | $4.67 0.65 USD | $13.19B 1.83B USD | 0 | $0 0 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.54 1.19 USD |
+0.35
|
$12.88B 1.79B USD | $11.41M 1.59M USD | $8.44 1.17 USD | $8.68 1.21 USD | $12.88B 1.79B USD | 44.94 | $0.19 0.03 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.52 1.18 USD |
+0.59
|
$12.85B 1.79B USD | $1.86M 259.12K USD | $8.44 1.17 USD | $8.54 1.19 USD | $12.85B 1.79B USD | 17.03 | $0.5 0.07 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.12 1.55 USD |
+0.45
|
$12.82B 1.78B USD | $13.57M 1.89M USD | $11.04 1.54 USD | $11.44 1.59 USD | $12.82B 1.78B USD | 39.71 | $0.28 0.04 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $11.22 1.56 USD |
-5.87
|
$12.75B 1.77B USD | $73.44M 10.21M USD | $11.09 1.54 USD | $12.77 1.78 USD | $12.75B 1.77B USD | 0 | -$0.09 -0.01 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.87 0.68 USD |
+1.25
|
$12.61B 1.75B USD | $28.06M 3.9M USD | $4.79 0.67 USD | $4.96 0.69 USD | $12.61B 1.75B USD | 0 | -$0.35 -0.04 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $10.93 1.52 USD |
-0.18
|
$12.55B 1.74B USD | $7.87M 1.09M USD | $10.85 1.51 USD | $11 1.53 USD | $12.55B 1.74B USD | 25.41 | $0.43 0.06 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.46 3.26 USD |
+0.39
|
$12.5B 1.74B USD | $4.54M 630.91K USD | $23.25 3.23 USD | $23.53 3.27 USD | $12.5B 1.74B USD | 7.95 | $2.95 0.41 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.63 0.64 USD |
0
|
$12.31B 1.71B USD | $3.24M 450.57K USD | $4.6 0.64 USD | $4.64 0.65 USD | $12.31B 1.71B USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $40.26 5.6 USD |
+0.88
|
$12.27B 1.71B USD | $1.69M 234.29K USD | $39.55 5.5 USD | $40.44 5.62 USD | $12.27B 1.71B USD | 100.64 | $0.4 0.06 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.78 2.61 USD |
+0.27
|
$12.27B 1.71B USD | $4.37M 608.3K USD | $18.66 2.59 USD | $18.85 2.62 USD | $12.27B 1.71B USD | 170.72 | $0.11 0.02 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $6.93 0.96 USD |
-0.72
|
$12.2B 1.7B USD | $35.94M 5M USD | $6.86 0.95 USD | $7.06 0.98 USD | $12.2B 1.7B USD | 115.50 | $0.06 0.008 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $41.24 5.73 USD |
+0.39
|
$11.9B 1.65B USD | $772.45K 107.4K USD | $40.95 5.69 USD | $41.4 5.76 USD | $11.9B 1.65B USD | 30.77 | $1.34 0.19 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.86 1.65 USD |
+0.42
|
$11.76B 1.64B USD | $4.2M 584.04K USD | $11.76 1.64 USD | $11.93 1.66 USD | $11.76B 1.64B USD | 91.23 | $0.13 0.02 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.24 1.42 USD |
0
|
$11.61B 1.61B USD | $6.76M 940.16K USD | $10.15 1.41 USD | $10.29 1.43 USD | $11.61B 1.61B USD | 44.52 | $0.23 0.03 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $18.03 2.51 USD |
+0.17
|
$11.53B 1.6B USD | $3.19M 443.12K USD | $17.81 2.48 USD | $18.13 2.52 USD | $11.53B 1.6B USD | 20.03 | $0.9 0.13 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.18 1.42 USD |
+0.69
|
$11.34B 1.58B USD | $3.78M 525.74K USD | $10.08 1.4 USD | $10.27 1.43 USD | $11.34B 1.58B USD | 63.62 | $0.16 0.02 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.11 1.96 USD |
+0.36
|
$11.04B 1.53B USD | $11.71M 1.63M USD | $14.02 1.95 USD | $14.26 1.98 USD | $11.04B 1.53B USD | 45.51 | $0.31 0.04 USD | |
| PhiChem Corporation 300398.SZ | $19.45 2.7 USD |
+0.83
|
$11.02B 1.53B USD | $17.92M 2.49M USD | $19.05 2.65 USD | $19.64 2.73 USD | $11.02B 1.53B USD | 32.96 | $0.59 0.08 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.68 0.65 USD |
-0.43
|
$10.99B 1.53B USD | $4.19M 583.12K USD | $4.68 0.65 USD | $4.71 0.65 USD | $10.99B 1.53B USD | 0 | -$0.02 -0.002 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.77 0.23 USD |
-0.56
|
$11.93B 1.52B USD | $820.43K 104.9K USD | $1.75 0.22 USD | $1.78 0.23 USD | $11.93B 1.52B USD | 0 | -$0.02 -0.002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}