国：中国 取引所：Shenzhen セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥105.90 15.63 USD |
+5.82
|
CN¥241.30B 35.6B USD | CN¥83.97M 12.39M USD | CN¥98.00 14.46 USD | CN¥107.58 15.87 USD | CN¥241.30B 35.6B USD | 126.07 | CN¥0.84 0.12 USD | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥15.74 2.32 USD |
-2.78
|
CN¥205.11B 30.26B USD | CN¥18.36M 2.71M USD | CN¥15.64 2.31 USD | CN¥16.04 2.37 USD | CN¥205.11B 30.26B USD | 10.42 | CN¥1.51 0.22 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥30.34 4.48 USD |
-3.19
|
CN¥160.55B 23.69B USD | CN¥81.47M 12.02M USD | CN¥29.92 4.41 USD | CN¥31.45 4.64 USD | CN¥160.55B 23.69B USD | 15.55 | CN¥1.95 0.29 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥92.93 13.71 USD |
+10
|
CN¥155.95B 23.01B USD | CN¥37.04M 5.46M USD | CN¥85.00 12.54 USD | CN¥92.93 13.71 USD | CN¥155.95B 23.01B USD | 79.42 | CN¥1.17 0.17 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥68.42 10.1 USD |
-4.47
|
CN¥143.46B 21.17B USD | CN¥51.61M 7.62M USD | CN¥68.39 10.09 USD | CN¥72.19 10.65 USD | CN¥143.46B 21.17B USD | 36.98 | CN¥1.85 0.27 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.60 1.71 USD |
-4.84
|
CN¥115.88B 17.1B USD | CN¥75.29M 11.11M USD | CN¥11.53 1.7 USD | CN¥12.11 1.79 USD | CN¥115.88B 17.1B USD | 36.25 | CN¥0.32 0.05 USD | ||
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥55.08 8.13 USD |
-2.24
|
CN¥112.28B 16.57B USD | CN¥73.44M 10.84M USD | CN¥55.00 8.12 USD | CN¥56.48 8.33 USD | CN¥112.28B 16.57B USD | 38.25 | CN¥1.44 0.21 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥64.61 9.53 USD |
-2.3
|
CN¥110.69B 16.33B USD | CN¥65.12M 9.61M USD | CN¥64.60 9.53 USD | CN¥67.44 9.95 USD | CN¥110.69B 16.33B USD | 48.94 | CN¥1.32 0.19 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥70.41 10.39 USD |
-3.81
|
CN¥110.47B 16.3B USD | CN¥15.57M 2.3M USD | CN¥69.64 10.28 USD | CN¥71.67 10.57 USD | CN¥110.47B 16.3B USD | 23.62 | CN¥2.98 0.44 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥99.26 14.65 USD |
+8.22
|
CN¥98.97B 14.6B USD | CN¥125.74M 18.55M USD | CN¥87.00 12.84 USD | CN¥100.30 14.8 USD | CN¥98.97B 14.6B USD | 160.09 | CN¥0.62 0.09 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥95.35 14.07 USD |
-1.4
|
CN¥90.85B 13.41B USD | CN¥41.07M 6.06M USD | CN¥92.42 13.64 USD | CN¥97.58 14.4 USD | CN¥90.85B 13.41B USD | 109.59 | CN¥0.87 0.13 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.70 0.99 USD |
-3.46
|
CN¥89.84B 13.26B USD | CN¥363.50M 53.63M USD | CN¥6.63 0.98 USD | CN¥6.87 1.01 USD | CN¥89.84B 13.26B USD | 33.50 | CN¥0.20 0.03 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.69 3.79 USD |
+0.12
|
CN¥86.54B 12.77B USD | CN¥179.33M 26.46M USD | CN¥24.59 3.63 USD | CN¥26.91 3.97 USD | CN¥86.54B 12.77B USD | 14.76 | CN¥1.74 0.26 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥130.50 19.25 USD |
+6.02
|
CN¥85.23B 12.58B USD | CN¥80.49M 11.88M USD | CN¥123.09 18.16 USD | CN¥132.88 19.61 USD | CN¥85.23B 12.58B USD | 6525.00 | CN¥0.02 0.002 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥23.60 3.48 USD |
-4.22
|
CN¥81.84B 12.08B USD | CN¥78.17M 11.53M USD | CN¥23.20 3.42 USD | CN¥24.32 3.59 USD | CN¥81.84B 12.08B USD | 9.40 | CN¥2.51 0.37 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.50 1.7 USD |
-4.41
|
CN¥76.03B 11.22B USD | CN¥19.21M 2.83M USD | CN¥11.44 1.69 USD | CN¥11.94 1.76 USD | CN¥76.03B 11.22B USD | 63.88 | CN¥0.18 0.03 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥44.68 6.59 USD |
-4.12
|
CN¥73.52B 10.85B USD | CN¥125.30M 18.49M USD | CN¥44.13 6.51 USD | CN¥47.86 7.06 USD | CN¥73.52B 10.85B USD | 32.37 | CN¥1.38 0.2 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥134.29 19.81 USD |
+0.61
|
CN¥70.60B 10.42B USD | CN¥27.65M 4.08M USD | CN¥131.50 19.4 USD | CN¥137.22 20.25 USD | CN¥70.60B 10.42B USD | 147.57 | CN¥0.91 0.13 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥89.00 13.13 USD |
-0.34
|
CN¥67.10B 9.9B USD | CN¥25.99M 3.83M USD | CN¥87.51 12.91 USD | CN¥93.88 13.85 USD | CN¥67.10B 9.9B USD | 50.85 | CN¥1.75 0.26 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.22 1.95 USD |
-0.45
|
CN¥66.72B 9.84B USD | CN¥11.46M 1.69M USD | CN¥13.00 1.92 USD | CN¥13.48 1.99 USD | CN¥66.72B 9.84B USD | 11.29 | CN¥1.17 0.17 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥35.38 5.22 USD |
-6.46
|
CN¥62.82B 9.27B USD | CN¥71.41M 10.54M USD | CN¥35.20 5.19 USD | CN¥36.48 5.38 USD | CN¥62.82B 9.27B USD | 23.58 | CN¥1.50 0.22 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥57.75 8.52 USD |
-0.91
|
CN¥61.29B 9.04B USD | CN¥40.72M 6.01M USD | CN¥56.33 8.31 USD | CN¥59.01 8.71 USD | CN¥61.29B 9.04B USD | 251.08 | CN¥0.23 0.03 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥14.76 2.18 USD |
-0.2
|
CN¥56.40B 8.32B USD | CN¥85.10M 12.56M USD | CN¥13.90 2.05 USD | CN¥15.35 2.26 USD | CN¥56.40B 8.32B USD | 24.59 | CN¥0.60 0.09 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥24.28 3.58 USD |
-1.62
|
CN¥55.64B 8.21B USD | CN¥43.63M 6.44M USD | CN¥23.75 3.5 USD | CN¥24.68 3.64 USD | CN¥55.64B 8.21B USD | 49.55 | CN¥0.49 0.07 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥119.04 17.56 USD |
+18.91
|
CN¥53.96B 7.96B USD | CN¥29.20M 4.31M USD | CN¥100.00 14.75 USD | CN¥119.93 17.7 USD | CN¥53.96B 7.96B USD | 850.28 | CN¥0.14 0.02 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.85 1.6 USD |
+0.18
|
CN¥53.84B 7.94B USD | CN¥58.20M 8.59M USD | CN¥10.53 1.55 USD | CN¥11.18 1.65 USD | CN¥53.84B 7.94B USD | 27.12 | CN¥0.40 0.06 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.60 1.71 USD |
-2.44
|
CN¥53.69B 7.92B USD | CN¥84.87M 12.52M USD | CN¥11.26 1.66 USD | CN¥11.80 1.74 USD | CN¥53.69B 7.92B USD | 8.92 | CN¥1.30 0.19 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥43.63 6.44 USD |
-1.4
|
CN¥51.94B 7.66B USD | CN¥166.19M 24.52M USD | CN¥43.30 6.39 USD | CN¥45.96 6.78 USD | CN¥51.94B 7.66B USD | 99.15 | CN¥0.44 0.06 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥74.93 11.06 USD |
-2.69
|
CN¥51.79B 7.64B USD | CN¥89.44M 13.2M USD | CN¥72.81 10.74 USD | CN¥78.55 11.59 USD | CN¥51.79B 7.64B USD | 149.86 | CN¥0.50 0.07 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥18.09 2.67 USD |
-5.39
|
CN¥50.16B 7.4B USD | CN¥70.54M 10.41M USD | CN¥17.80 2.63 USD | CN¥18.60 2.74 USD | CN¥50.16B 7.4B USD | 13.70 | CN¥1.32 0.19 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥22.20 3.28 USD |
-4.72
|
CN¥49.93B 7.37B USD | CN¥64.74M 9.55M USD | CN¥21.91 3.23 USD | CN¥22.63 3.34 USD | CN¥49.93B 7.37B USD | 8.80 | CN¥2.52 0.37 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥46.80 6.91 USD |
-3.37
|
CN¥48.78B 7.2B USD | CN¥11.69M 1.72M USD | CN¥46.60 6.88 USD | CN¥48.23 7.12 USD | CN¥48.78B 7.2B USD | 25.43 | CN¥1.84 0.27 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥31.68 4.67 USD |
-4.14
|
CN¥48.57B 7.17B USD | CN¥25.67M 3.79M USD | CN¥31.63 4.67 USD | CN¥34.36 5.07 USD | CN¥48.57B 7.17B USD | 70.40 | CN¥0.45 0.07 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥38.09 5.62 USD |
+2.92
|
CN¥45.76B 6.75B USD | CN¥76.84M 11.34M USD | CN¥35.58 5.25 USD | CN¥38.60 5.7 USD | CN¥45.76B 6.75B USD | 73.25 | CN¥0.52 0.08 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥84.02 12.4 USD |
+10
|
CN¥44.32B 6.54B USD | CN¥37.27M 5.5M USD | CN¥74.58 11 USD | CN¥84.02 12.4 USD | CN¥44.32B 6.54B USD | 168.03 | CN¥0.50 0.07 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥46.61 6.88 USD |
-1.58
|
CN¥42.66B 6.29B USD | CN¥68.64M 10.13M USD | CN¥46.60 6.88 USD | CN¥49.50 7.3 USD | CN¥42.66B 6.29B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥97.23 14.35 USD |
+7.89
|
CN¥41.93B 6.19B USD | CN¥26.96M 3.98M USD | CN¥88.88 13.11 USD | CN¥98.11 14.48 USD | CN¥41.93B 6.19B USD | 180.05 | CN¥0.54 0.08 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥57.91 8.54 USD |
-3.88
|
CN¥41.78B 6.16B USD | CN¥30.40M 4.49M USD | CN¥56.65 8.36 USD | CN¥60.25 8.89 USD | CN¥41.78B 6.16B USD | 50.35 | CN¥1.15 0.17 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥17.40 2.57 USD |
+0.23
|
CN¥41.49B 6.12B USD | CN¥52.02M 7.68M USD | CN¥17.04 2.51 USD | CN¥17.87 2.64 USD | CN¥41.49B 6.12B USD | 56.12 | CN¥0.31 0.05 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥16.81 2.48 USD |
-3.67
|
CN¥40.77B 6.02B USD | CN¥45.28M 6.68M USD | CN¥16.72 2.47 USD | CN¥17.26 2.55 USD | CN¥40.77B 6.02B USD | 28.49 | CN¥0.59 0.09 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥291.85 43.06 USD |
+9.73
|
CN¥40.61B 5.99B USD | CN¥8.66M 1.28M USD | CN¥262.00 38.66 USD | CN¥292.45 43.15 USD | CN¥40.61B 5.99B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥25.58 3.77 USD |
-1.84
|
CN¥39.97B 5.9B USD | CN¥48.83M 7.2M USD | CN¥25.13 3.71 USD | CN¥26.38 3.89 USD | CN¥39.97B 5.9B USD | 22.83 | CN¥1.12 0.17 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥33.48 4.94 USD |
-6.95
|
CN¥39.68B 5.85B USD | CN¥27.64M 4.08M USD | CN¥33.45 4.94 USD | CN¥35.92 5.3 USD | CN¥39.68B 5.85B USD | 56.74 | CN¥0.59 0.09 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥42.93 6.33 USD |
-3.16
|
CN¥39.67B 5.85B USD | CN¥10.13M 1.49M USD | CN¥41.96 6.19 USD | CN¥44.00 6.49 USD | CN¥39.67B 5.85B USD | 21.57 | CN¥1.99 0.29 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥14.82 2.19 USD |
-4.14
|
CN¥36.43B 5.38B USD | CN¥40.46M 5.97M USD | CN¥14.80 2.18 USD | CN¥15.43 2.28 USD | CN¥36.43B 5.38B USD | 31.53 | CN¥0.47 0.07 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥27.24 4.02 USD |
-0.47
|
CN¥36.38B 5.37B USD | CN¥19.66M 2.9M USD | CN¥26.35 3.89 USD | CN¥27.75 4.09 USD | CN¥36.38B 5.37B USD | 93.93 | CN¥0.29 0.04 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥7.98 1.18 USD |
-2.33
|
CN¥35.44B 5.23B USD | CN¥248.18M 36.62M USD | CN¥7.95 1.17 USD | CN¥8.46 1.25 USD | CN¥35.44B 5.23B USD | 33.25 | CN¥0.24 0.04 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥12.15 1.79 USD |
-0.57
|
CN¥33.95B 5.01B USD | CN¥19.89M 2.93M USD | CN¥11.81 1.74 USD | CN¥12.34 1.82 USD | CN¥33.95B 5.01B USD | 10.38 | CN¥1.17 0.17 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥60.59 8.94 USD |
-5.64
|
CN¥32.66B 4.82B USD | CN¥17.97M 2.65M USD | CN¥60.57 8.94 USD | CN¥64.86 9.57 USD | CN¥32.66B 4.82B USD | 33.47 | CN¥1.81 0.27 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥56.85 8.39 USD |
+3.93
|
CN¥32.23B 4.76B USD | CN¥83.71M 12.35M USD | CN¥54.23 8 USD | CN¥58.30 8.6 USD | CN¥32.23B 4.76B USD | 80.07 | CN¥0.71 0.1 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥60.31 8.9 USD |
-0.48
|
CN¥30.71B 4.53B USD | CN¥6.64M 979.09K USD | CN¥60.00 8.85 USD | CN¥62.50 9.22 USD | CN¥30.71B 4.53B USD | 34.46 | CN¥1.75 0.26 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.18 0.47 USD |
-2.75
|
CN¥29.55B 4.36B USD | CN¥105.69M 15.59M USD | CN¥3.18 0.47 USD | CN¥3.32 0.49 USD | CN¥29.55B 4.36B USD | 318.00 | CN¥0.01 0.001 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥12.15 1.79 USD |
+1.84
|
CN¥29.02B 4.28B USD | CN¥45.17M 6.66M USD | CN¥11.81 1.74 USD | CN¥12.55 1.85 USD | CN¥29.02B 4.28B USD | 86.78 | CN¥0.14 0.02 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥26.45 3.9 USD |
+2.16
|
CN¥27.79B 4.1B USD | CN¥56.77M 8.38M USD | CN¥25.77 3.8 USD | CN¥26.98 3.98 USD | CN¥27.79B 4.1B USD | 71.48 | CN¥0.37 0.05 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.78 0.56 USD |
-1.31
|
CN¥26.88B 3.97B USD | CN¥7.11M 1.05M USD | CN¥3.75 0.55 USD | CN¥3.87 0.57 USD | CN¥26.88B 3.97B USD | 0 | -CN¥1.03 -0.1 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥17.78 2.62 USD |
-2.84
|
CN¥26.59B 3.92B USD | CN¥54.77M 8.08M USD | CN¥17.64 2.6 USD | CN¥18.38 2.71 USD | CN¥26.59B 3.92B USD | 889.00 | CN¥0.02 0.002 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥13.67 2.02 USD |
-4.2
|
CN¥26.04B 3.84B USD | CN¥45.98M 6.78M USD | CN¥13.54 2 USD | CN¥13.97 2.06 USD | CN¥26.04B 3.84B USD | 25.31 | CN¥0.54 0.08 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥22.36 3.3 USD |
-5.25
|
CN¥25.77B 3.8B USD | CN¥55.60M 8.2M USD | CN¥22.36 3.3 USD | CN¥24.15 3.56 USD | CN¥25.77B 3.8B USD | 28.66 | CN¥0.78 0.12 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥15.47 2.28 USD |
+3
|
CN¥25.11B 3.7B USD | CN¥152.27M 22.47M USD | CN¥14.16 2.09 USD | CN¥15.80 2.33 USD | CN¥25.11B 3.7B USD | 61.88 | CN¥0.25 0.04 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.66 0.54 USD |
-1.08
|
CN¥25.08B 3.7B USD | CN¥132.73M 19.58M USD | CN¥3.55 0.52 USD | CN¥3.79 0.56 USD | CN¥25.08B 3.7B USD | 11.09 | CN¥0.33 0.05 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥13.02 1.92 USD |
+1.17
|
CN¥24.79B 3.66B USD | CN¥47.12M 6.95M USD | CN¥12.30 1.81 USD | CN¥13.29 1.96 USD | CN¥24.79B 3.66B USD | 26.57 | CN¥0.49 0.07 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥49.16 7.25 USD |
-1.15
|
CN¥24.00B 3.54B USD | CN¥32.53M 4.8M USD | CN¥47.81 7.05 USD | CN¥49.98 7.37 USD | CN¥24.00B 3.54B USD | 307.25 | CN¥0.16 0.02 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥92.00 13.57 USD |
-1.49
|
CN¥23.89B 3.52B USD | CN¥30.89M 4.56M USD | CN¥91.71 13.53 USD | CN¥98.04 14.47 USD | CN¥23.89B 3.52B USD | 44.66 | CN¥2.06 0.3 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.45 1.25 USD |
-3.21
|
CN¥23.86B 3.52B USD | CN¥74.73M 11.03M USD | CN¥8.32 1.23 USD | CN¥8.56 1.26 USD | CN¥23.86B 3.52B USD | 52.81 | CN¥0.16 0.02 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥53.13 7.84 USD |
-2.42
|
CN¥23.53B 3.47B USD | CN¥5.98M 882.86K USD | CN¥52.97 7.82 USD | CN¥54.65 8.06 USD | CN¥23.53B 3.47B USD | 21.33 | CN¥2.49 0.37 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥12.58 1.86 USD |
-4.12
|
CN¥23.22B 3.43B USD | CN¥26.75M 3.95M USD | CN¥12.58 1.86 USD | CN¥13.12 1.94 USD | CN¥23.22B 3.43B USD | 44.92 | CN¥0.28 0.04 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥25.05 3.7 USD |
+1.5
|
CN¥23.17B 3.42B USD | CN¥63.88M 9.43M USD | CN¥23.65 3.49 USD | CN¥25.95 3.83 USD | CN¥23.17B 3.42B USD | 500.99 | CN¥0.05 0.007 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.21 0.92 USD |
-0.96
|
CN¥23.08B 3.41B USD | CN¥46.29M 6.83M USD | CN¥6.08 0.9 USD | CN¥6.34 0.94 USD | CN¥23.08B 3.41B USD | 23.00 | CN¥0.27 0.04 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥27.64 4.08 USD |
-2.68
|
CN¥22.98B 3.39B USD | CN¥13.31M 1.96M USD | CN¥27.47 4.05 USD | CN¥28.62 4.22 USD | CN¥22.98B 3.39B USD | 40.05 | CN¥0.69 0.1 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥18.91 2.79 USD |
-2.53
|
CN¥22.69B 3.35B USD | CN¥55.74M 8.22M USD | CN¥18.50 2.73 USD | CN¥19.88 2.93 USD | CN¥22.69B 3.35B USD | 171.90 | CN¥0.11 0.02 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥90.35 13.33 USD |
+2.45
|
CN¥22.42B 3.31B USD | CN¥8.68M 1.28M USD | CN¥86.80 12.81 USD | CN¥91.01 13.43 USD | CN¥22.42B 3.31B USD | 145.72 | CN¥0.62 0.09 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥17.94 2.65 USD |
-5.48
|
CN¥22.32B 3.29B USD | CN¥16.29M 2.4M USD | CN¥17.89 2.64 USD | CN¥18.89 2.79 USD | CN¥22.32B 3.29B USD | 15.87 | CN¥1.13 0.17 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥22.22 3.28 USD |
+3.11
|
CN¥21.54B 3.18B USD | CN¥40.07M 5.91M USD | CN¥21.54 3.18 USD | CN¥22.88 3.38 USD | CN¥21.54B 3.18B USD | 35.83 | CN¥0.62 0.09 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.03 0.3 USD |
0
|
CN¥20.98B 3.1B USD | CN¥68.25M 10.07M USD | CN¥1.99 0.29 USD | CN¥2.04 0.3 USD | CN¥20.98B 3.1B USD | 22.55 | CN¥0.09 0.01 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥27.60 4.07 USD |
-2.06
|
CN¥20.97B 3.09B USD | CN¥8.66M 1.28M USD | CN¥27.34 4.03 USD | CN¥28.25 4.17 USD | CN¥20.97B 3.09B USD | 21.56 | CN¥1.28 0.19 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥51.11 7.54 USD |
-3.18
|
CN¥20.60B 3.04B USD | CN¥23.24M 3.43M USD | CN¥50.00 7.38 USD | CN¥53.50 7.89 USD | CN¥20.60B 3.04B USD | 189.29 | CN¥0.27 0.04 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.56 0.53 USD |
-1.11
|
CN¥20.28B 2.99B USD | CN¥26.17M 3.86M USD | CN¥3.51 0.52 USD | CN¥3.63 0.54 USD | CN¥20.28B 2.99B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥17.82 2.63 USD |
-1.44
|
CN¥20.08B 2.96B USD | CN¥99.06M 14.62M USD | CN¥17.27 2.55 USD | CN¥18.25 2.69 USD | CN¥20.08B 2.96B USD | 178.19 | CN¥0.10 0.01 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥70.84 10.45 USD |
-4.16
|
CN¥19.85B 2.93B USD | CN¥22.21M 3.28M USD | CN¥70.00 10.33 USD | CN¥73.12 10.79 USD | CN¥19.85B 2.93B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥13.78 2.03 USD |
-2.68
|
CN¥19.70B 2.91B USD | CN¥24.36M 3.59M USD | CN¥13.50 1.99 USD | CN¥14.31 2.11 USD | CN¥19.70B 2.91B USD | 27.01 | CN¥0.51 0.08 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥10.36 1.53 USD |
+4.86
|
CN¥19.56B 2.89B USD | CN¥80.34M 11.85M USD | CN¥9.61 1.42 USD | CN¥10.37 1.53 USD | CN¥19.56B 2.89B USD | 47.09 | CN¥0.22 0.03 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥33.21 4.9 USD |
-1.34
|
CN¥19.03B 2.81B USD | CN¥83.74M 12.35M USD | CN¥32.35 4.77 USD | CN¥35.90 5.3 USD | CN¥19.03B 2.81B USD | 97.67 | CN¥0.34 0.05 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.92 0.73 USD |
+0.41
|
CN¥18.73B 2.76B USD | CN¥74.48M 10.99M USD | CN¥4.84 0.71 USD | CN¥4.98 0.73 USD | CN¥18.73B 2.76B USD | 54.66 | CN¥0.09 0.01 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥30.83 4.55 USD |
-3.2
|
CN¥18.68B 2.76B USD | CN¥8.60M 1.27M USD | CN¥30.55 4.51 USD | CN¥31.67 4.67 USD | CN¥18.68B 2.76B USD | 14.47 | CN¥2.13 0.31 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.90 0.28 USD |
-0.52
|
CN¥17.80B 2.63B USD | CN¥34.71M 5.12M USD | CN¥1.88 0.28 USD | CN¥1.93 0.28 USD | CN¥17.80B 2.63B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥19.13 2.82 USD |
-1.95
|
CN¥17.52B 2.59B USD | CN¥45.55M 6.72M USD | CN¥18.84 2.78 USD | CN¥20.43 3.01 USD | CN¥17.52B 2.59B USD | 59.78 | CN¥0.32 0.05 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥22.40 3.31 USD |
+4.39
|
CN¥17.35B 2.56B USD | CN¥176.95M 26.11M USD | CN¥21.41 3.16 USD | CN¥22.72 3.35 USD | CN¥17.35B 2.56B USD | 320.00 | CN¥0.07 0.01 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥20.17 2.98 USD |
+9.98
|
CN¥17.29B 2.55B USD | CN¥107.15M 15.81M USD | CN¥18.73 2.76 USD | CN¥20.17 2.98 USD | CN¥17.29B 2.55B USD | 336.16 | CN¥0.06 0.008 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥46.88 6.92 USD |
-2.94
|
CN¥17.09B 2.52B USD | CN¥1.38M 203.35K USD | CN¥46.60 6.88 USD | CN¥48.40 7.14 USD | CN¥17.09B 2.52B USD | 17.89 | CN¥2.62 0.39 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥26.17 3.86 USD |
+6.69
|
CN¥16.97B 2.5B USD | CN¥57.80M 8.53M USD | CN¥23.41 3.45 USD | CN¥26.50 3.91 USD | CN¥16.97B 2.5B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥51.41 7.59 USD |
+9.99
|
CN¥16.82B 2.48B USD | CN¥51.85M 7.65M USD | CN¥45.85 6.77 USD | CN¥51.41 7.59 USD | CN¥16.82B 2.48B USD | 42.84 | CN¥1.20 0.18 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥21.22 3.13 USD |
-2.62
|
CN¥16.60B 2.45B USD | CN¥20.95M 3.09M USD | CN¥20.86 3.08 USD | CN¥21.73 3.21 USD | CN¥16.60B 2.45B USD | 28.29 | CN¥0.75 0.11 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥33.65 4.96 USD |
-1.69
|
CN¥16.10B 2.38B USD | CN¥3.47M 511.44K USD | CN¥33.20 4.9 USD | CN¥34.44 5.08 USD | CN¥16.10B 2.38B USD | 60.08 | CN¥0.56 0.08 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥23.07 3.4 USD |
-5.22
|
CN¥15.92B 2.35B USD | CN¥23.47M 3.46M USD | CN¥23.00 3.39 USD | CN¥23.95 3.53 USD | CN¥15.92B 2.35B USD | 26.51 | CN¥0.87 0.13 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.56 0.53 USD |
+3.18
|
CN¥15.68B 2.31B USD | CN¥77.91M 11.5M USD | CN¥3.38 0.5 USD | CN¥3.70 0.55 USD | CN¥15.68B 2.31B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.91 0.58 USD |
-1.51
|
CN¥15.50B 2.29B USD | CN¥27.53M 4.06M USD | CN¥3.89 0.57 USD | CN¥3.97 0.59 USD | CN¥15.50B 2.29B USD | 15.64 | CN¥0.25 0.04 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥14.17 2.09 USD |
-0.63
|
CN¥15.41B 2.27B USD | CN¥37.98M 5.6M USD | CN¥13.76 2.03 USD | CN¥14.44 2.13 USD | CN¥15.41B 2.27B USD | 17.93 | CN¥0.79 0.12 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.26 1.81 USD |
-1.53
|
CN¥15.38B 2.27B USD | CN¥13.51M 1.99M USD | CN¥12.11 1.79 USD | CN¥12.58 1.86 USD | CN¥15.38B 2.27B USD | 9.80 | CN¥1.25 0.18 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥12.26 1.81 USD |
-2.78
|
CN¥14.81B 2.18B USD | CN¥22.76M 3.36M USD | CN¥12.02 1.77 USD | CN¥12.53 1.85 USD | CN¥14.81B 2.18B USD | 16.79 | CN¥0.73 0.11 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥28.32 4.18 USD |
-4.97
|
CN¥14.75B 2.18B USD | CN¥19.64M 2.9M USD | CN¥28.30 4.18 USD | CN¥30.03 4.43 USD | CN¥14.75B 2.18B USD | 0 | CN¥0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}