国：中国 取引所：Shenzhen セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥26.43 3.67 USD |
+6.1
|
CN¥139.86B 19.45B USD | CN¥62.42M 8.68M USD | CN¥24.89 3.46 USD | CN¥26.66 3.71 USD | CN¥139.86B 19.45B USD | 23.18 | CN¥1.14 0.16 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥70.77 9.84 USD |
+4.26
|
CN¥136.94B 19.04B USD | CN¥39.39M 5.48M USD | CN¥67.85 9.43 USD | CN¥71.35 9.92 USD | CN¥136.94B 19.04B USD | 0 | -CN¥0.70 -0.09 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥11.03 1.53 USD |
-0.27
|
CN¥110.18B 15.32B USD | CN¥10.23M 1.42M USD | CN¥10.90 1.52 USD | CN¥11.12 1.55 USD | CN¥110.18B 15.32B USD | 137.87 | CN¥0.08 0.01 USD | |
| Zangge Mining Company Limited 000408.SZ | CN¥59.60 8.29 USD |
+5.41
|
CN¥93.59B 13.01B USD | CN¥9.30M 1.29M USD | CN¥57.03 7.93 USD | CN¥60.22 8.37 USD | CN¥93.59B 13.01B USD | 26.96 | CN¥2.21 0.31 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥47.20 6.56 USD |
+10
|
CN¥92.50B 12.86B USD | CN¥132.47M 18.42M USD | CN¥43.20 6.01 USD | CN¥47.20 6.56 USD | CN¥92.50B 12.86B USD | 162.75 | CN¥0.29 0.04 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥26.56 3.69 USD |
+2.15
|
CN¥92.11B 12.81B USD | CN¥31.10M 4.32M USD | CN¥26.00 3.62 USD | CN¥26.84 3.73 USD | CN¥92.11B 12.81B USD | 18.44 | CN¥1.44 0.2 USD | |
| Tianqi Lithium Corporation 002466.SZ | CN¥56.73 7.89 USD |
+4.86
|
CN¥91.91B 12.78B USD | CN¥40.01M 5.56M USD | CN¥53.62 7.46 USD | CN¥57.10 7.94 USD | CN¥91.91B 12.78B USD | 0 | -CN¥1.23 -0.1 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.49 2.15 USD |
-0.77
|
CN¥78.18B 10.87B USD | CN¥4.30M 598.03K USD | CN¥15.43 2.15 USD | CN¥15.69 2.18 USD | CN¥78.18B 10.87B USD | 14.21 | CN¥1.09 0.15 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.42 0.75 USD |
+4.02
|
CN¥72.68B 10.11B USD | CN¥200.36M 27.86M USD | CN¥5.31 0.74 USD | CN¥5.44 0.76 USD | CN¥72.68B 10.11B USD | 38.71 | CN¥0.14 0.02 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥14.43 2.01 USD |
+2.56
|
CN¥67.13B 9.33B USD | CN¥34.05M 4.73M USD | CN¥14.18 1.97 USD | CN¥14.55 2.02 USD | CN¥67.13B 9.33B USD | 14.14 | CN¥1.02 0.14 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥18.26 2.54 USD |
+0.44
|
CN¥61.51B 8.55B USD | CN¥34.33M 4.77M USD | CN¥18.04 2.51 USD | CN¥18.43 2.56 USD | CN¥61.51B 8.55B USD | 10.08 | CN¥1.81 0.25 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥27.00 3.75 USD |
+1.31
|
CN¥60.72B 8.44B USD | CN¥50.93M 7.08M USD | CN¥26.34 3.66 USD | CN¥27.99 3.89 USD | CN¥60.72B 8.44B USD | 13.98 | CN¥1.93 0.27 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥21.73 3.02 USD |
+4.02
|
CN¥60.34B 8.39B USD | CN¥19.31M 2.68M USD | CN¥21.21 2.95 USD | CN¥21.79 3.03 USD | CN¥60.34B 8.39B USD | 20.69 | CN¥1.05 0.15 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥35.31 4.91 USD |
+10
|
CN¥59.25B 8.24B USD | CN¥37.70M 5.24M USD | CN¥32.23 4.48 USD | CN¥35.31 4.91 USD | CN¥59.25B 8.24B USD | 33.62 | CN¥1.05 0.15 USD | |
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥33.20 4.62 USD |
+9.03
|
CN¥58.95B 8.2B USD | CN¥63.81M 8.87M USD | CN¥31.84 4.43 USD | CN¥33.32 4.63 USD | CN¥58.95B 8.2B USD | 36.88 | CN¥0.90 0.13 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥22.90 3.18 USD |
+0.61
|
CN¥52.18B 7.26B USD | CN¥40.41M 5.62M USD | CN¥22.18 3.08 USD | CN¥23.15 3.22 USD | CN¥52.18B 7.26B USD | 46.73 | CN¥0.49 0.07 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥47.40 6.59 USD |
+1.8
|
CN¥50.30B 6.99B USD | CN¥10.66M 1.48M USD | CN¥46.09 6.41 USD | CN¥47.46 6.6 USD | CN¥50.30B 6.99B USD | 474.00 | CN¥0.10 0.01 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.85 1.37 USD |
+0.72
|
CN¥48.88B 6.8B USD | CN¥7.27M 1.01M USD | CN¥9.70 1.35 USD | CN¥9.86 1.37 USD | CN¥48.88B 6.8B USD | 29.84 | CN¥0.33 0.05 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥63.29 8.8 USD |
+15.64
|
CN¥47.33B 6.58B USD | CN¥40.94M 5.69M USD | CN¥58.00 8.06 USD | CN¥64.50 8.97 USD | CN¥47.33B 6.58B USD | 49.06 | CN¥1.29 0.18 USD | |
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥50.44 7.01 USD |
+3.64
|
CN¥47.31B 6.58B USD | CN¥9.42M 1.31M USD | CN¥48.63 6.76 USD | CN¥50.61 7.04 USD | CN¥47.31B 6.58B USD | 36.28 | CN¥1.39 0.19 USD | |
| LB Group Co., Ltd. 002601.SZ | CN¥19.35 2.69 USD |
+1.26
|
CN¥46.17B 6.42B USD | CN¥3.95M 548.55K USD | CN¥19.07 2.65 USD | CN¥19.39 2.7 USD | CN¥46.17B 6.42B USD | 36.50 | CN¥0.53 0.07 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥63.15 8.78 USD |
+7.4
|
CN¥45.56B 6.34B USD | CN¥13.40M 1.86M USD | CN¥59.00 8.2 USD | CN¥63.68 8.85 USD | CN¥45.56B 6.34B USD | 108.87 | CN¥0.58 0.08 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥36.97 5.14 USD |
+7.87
|
CN¥44.01B 6.12B USD | CN¥132.11M 18.37M USD | CN¥33.51 4.66 USD | CN¥37.17 5.17 USD | CN¥44.01B 6.12B USD | 0 | -CN¥0.21 -0.02 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | CN¥6.06 0.84 USD |
+0.5
|
CN¥43.09B 5.99B USD | CN¥4.14M 576.07K USD | CN¥6.03 0.84 USD | CN¥6.07 0.84 USD | CN¥43.09B 5.99B USD | 28.85 | CN¥0.21 0.03 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥15.30 2.13 USD |
-0.78
|
CN¥42.76B 5.94B USD | CN¥6.12M 850.91K USD | CN¥15.24 2.12 USD | CN¥15.50 2.16 USD | CN¥42.76B 5.94B USD | 13.66 | CN¥1.12 0.16 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥6.14 0.85 USD |
-1.29
|
CN¥42.42B 5.9B USD | CN¥17.39M 2.42M USD | CN¥6.10 0.85 USD | CN¥6.22 0.86 USD | CN¥42.42B 5.9B USD | 15.34 | CN¥0.40 0.06 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥81.14 11.28 USD |
+6.12
|
CN¥42.38B 5.89B USD | CN¥16.54M 2.3M USD | CN¥75.49 10.5 USD | CN¥81.58 11.34 USD | CN¥42.38B 5.89B USD | 101.42 | CN¥0.80 0.11 USD | |
| Yunnan Tin Company Limited 000960.SZ | CN¥25.32 3.52 USD |
+4.45
|
CN¥41.67B 5.79B USD | CN¥33.51M 4.66M USD | CN¥24.80 3.45 USD | CN¥25.54 3.55 USD | CN¥41.67B 5.79B USD | 22.60 | CN¥1.12 0.16 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥42.39 5.89 USD |
+0.36
|
CN¥39.17B 5.45B USD | CN¥7.14M 993.21K USD | CN¥41.48 5.77 USD | CN¥42.89 5.96 USD | CN¥39.17B 5.45B USD | 21.51 | CN¥1.97 0.27 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥25.53 3.55 USD |
+10
|
CN¥38.50B 5.35B USD | CN¥37.25M 5.18M USD | CN¥23.21 3.23 USD | CN¥25.53 3.55 USD | CN¥38.50B 5.35B USD | 55.50 | CN¥0.46 0.06 USD | |
| Hunan Gold Corporation Limited 002155.SZ | CN¥23.38 3.23 USD |
+2.05
|
CN¥36.35B 5.05B USD | CN¥38.51M 4.19M USD | CN¥22.93 3.19 USD | CN¥23.68 3.29 USD | CN¥36.35B 5.05B USD | 30.20 | CN¥0.77 0.11 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥17.91 2.49 USD |
+3.35
|
CN¥35.88B 4.99B USD | CN¥35.37M 4.92M USD | CN¥17.40 2.42 USD | CN¥17.99 2.5 USD | CN¥35.88B 4.99B USD | 27.55 | CN¥0.65 0.09 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥35.46 4.93 USD |
+1.58
|
CN¥33.57B 4.67B USD | CN¥4.49M 623.74K USD | CN¥34.58 4.81 USD | CN¥35.65 4.96 USD | CN¥33.57B 4.67B USD | 51.39 | CN¥0.69 0.1 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥16.13 2.24 USD |
+3.4
|
CN¥30.72B 4.27B USD | CN¥26.64M 3.7M USD | CN¥15.59 2.17 USD | CN¥16.19 2.25 USD | CN¥30.72B 4.27B USD | 20.67 | CN¥0.78 0.11 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.77 1.78 USD |
-0.54
|
CN¥30.50B 4.24B USD | CN¥8.10M 1.13M USD | CN¥12.64 1.76 USD | CN¥12.85 1.79 USD | CN¥30.50B 4.24B USD | 0 | -CN¥0.14 -0.01 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.27 0.45 USD |
+0.93
|
CN¥30.38B 4.22B USD | CN¥48.95M 6.81M USD | CN¥3.23 0.45 USD | CN¥3.27 0.45 USD | CN¥30.38B 4.22B USD | 0 | CN¥0.00 0 USD | |
| Levima Advanced Materials Corporation 003022.SZ | CN¥22.32 3.1 USD |
+10
|
CN¥29.81B 4.14B USD | CN¥18.75M 2.61M USD | CN¥22.01 3.06 USD | CN¥22.32 3.1 USD | CN¥29.81B 4.14B USD | 101.45 | CN¥0.22 0.03 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥39.09 5.44 USD |
+2.11
|
CN¥29.71B 4.13B USD | CN¥2.92M 406.54K USD | CN¥38.00 5.28 USD | CN¥39.18 5.45 USD | CN¥29.71B 4.13B USD | 32.84 | CN¥1.19 0.17 USD | |
| North Copper Co., Ltd. 000737.SZ | CN¥15.22 2.12 USD |
+2.56
|
CN¥28.99B 4.03B USD | CN¥29.44M 4.09M USD | CN¥14.92 2.07 USD | CN¥15.27 2.12 USD | CN¥28.99B 4.03B USD | 38.04 | CN¥0.40 0.06 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥53.61 7.45 USD |
+9.23
|
CN¥28.90B 4.02B USD | CN¥11.87M 1.65M USD | CN¥49.73 6.91 USD | CN¥53.75 7.47 USD | CN¥28.90B 4.02B USD | 45.82 | CN¥1.17 0.16 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥30.50 4.24 USD |
+8.16
|
CN¥27.92B 3.88B USD | CN¥51.98M 7.23M USD | CN¥28.35 3.94 USD | CN¥31.00 4.31 USD | CN¥27.92B 3.88B USD | 0 | -CN¥1.01 -0.1 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥53.98 7.51 USD |
-0.52
|
CN¥27.40B 3.81B USD | CN¥2.73M 379.37K USD | CN¥53.60 7.45 USD | CN¥55.49 7.72 USD | CN¥27.40B 3.81B USD | 32.71 | CN¥1.65 0.23 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥24.09 3.35 USD |
+8.66
|
CN¥27.11B 3.77B USD | CN¥34.30M 4.77M USD | CN¥22.58 3.14 USD | CN¥24.39 3.39 USD | CN¥27.11B 3.77B USD | 96.35 | CN¥0.25 0.03 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.29 1.01 USD |
+0.97
|
CN¥27.11B 3.77B USD | CN¥12.44M 1.73M USD | CN¥7.16 1 USD | CN¥7.32 1.02 USD | CN¥27.11B 3.77B USD | 25.13 | CN¥0.29 0.04 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥29.14 4.05 USD |
+7.01
|
CN¥26.96B 3.75B USD | CN¥114.52M 15.92M USD | CN¥28.10 3.91 USD | CN¥29.77 4.14 USD | CN¥26.96B 3.75B USD | 0 | -CN¥0.39 -0.05 USD | |
| HBIS Company Limited 000709.SZ | CN¥2.56 0.36 USD |
+0.39
|
CN¥26.46B 3.68B USD | CN¥33.60M 4.67M USD | CN¥2.54 0.35 USD | CN¥2.57 0.36 USD | CN¥26.46B 3.68B USD | 36.57 | CN¥0.07 0.009 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥7.27 1.01 USD |
+0.41
|
CN¥26.19B 3.64B USD | CN¥19.07M 2.65M USD | CN¥7.17 1 USD | CN¥7.34 1.02 USD | CN¥26.19B 3.64B USD | 103.85 | CN¥0.07 0.009 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥23.01 3.2 USD |
+0.09
|
CN¥26.15B 3.64B USD | CN¥10.13M 1.41M USD | CN¥22.50 3.13 USD | CN¥23.39 3.25 USD | CN¥26.15B 3.64B USD | 0 | -CN¥0.17 -0.02 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | CN¥11.40 1.59 USD |
+1.97
|
CN¥26.13B 3.63B USD | CN¥11.55M 1.61M USD | CN¥11.20 1.56 USD | CN¥11.44 1.59 USD | CN¥26.13B 3.63B USD | 27.14 | CN¥0.42 0.06 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥24.84 3.45 USD |
-0.32
|
CN¥26.05B 3.62B USD | CN¥1.16M 160.89K USD | CN¥24.75 3.44 USD | CN¥24.99 3.47 USD | CN¥26.05B 3.62B USD | 37.07 | CN¥0.67 0.09 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥36.98 5.14 USD |
-4.07
|
CN¥25.56B 3.55B USD | CN¥29.96M 4.17M USD | CN¥36.92 5.13 USD | CN¥38.24 5.32 USD | CN¥25.56B 3.55B USD | 84.04 | CN¥0.44 0.06 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥21.94 3.05 USD |
+9.32
|
CN¥25.29B 3.52B USD | CN¥39.17M 5.45M USD | CN¥20.22 2.81 USD | CN¥22.00 3.06 USD | CN¥25.29B 3.52B USD | 57.73 | CN¥0.38 0.05 USD | |
| Angang Steel Company Limited 000898.SZ | CN¥2.76 0.38 USD |
-0.72
|
CN¥24.82B 3.45B USD | CN¥41.14M 5.72M USD | CN¥2.74 0.38 USD | CN¥2.79 0.39 USD | CN¥24.82B 3.45B USD | 0 | -CN¥0.43 -0.05 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.35 0.6 USD |
+0.69
|
CN¥24.78B 3.45B USD | CN¥45.70M 6.35M USD | CN¥4.29 0.6 USD | CN¥4.37 0.61 USD | CN¥24.78B 3.45B USD | 145.00 | CN¥0.03 0.004 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥24.71 3.44 USD |
+4.04
|
CN¥24.64B 3.43B USD | CN¥10.79M 1.5M USD | CN¥23.83 3.31 USD | CN¥24.79 3.45 USD | CN¥24.64B 3.43B USD | 39.85 | CN¥0.62 0.09 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.73 0.8 USD |
+2.14
|
CN¥24.25B 3.37B USD | CN¥74.36M 10.34M USD | CN¥5.64 0.78 USD | CN¥5.75 0.8 USD | CN¥24.25B 3.37B USD | 20.46 | CN¥0.28 0.04 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥48.13 6.69 USD |
+3.04
|
CN¥24.13B 3.36B USD | CN¥70.41M 9.79M USD | CN¥44.11 6.13 USD | CN¥49.48 6.88 USD | CN¥24.13B 3.36B USD | 0 | -CN¥2.53 -0.3 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.92 1.8 USD |
+5.3
|
CN¥23.85B 3.32B USD | CN¥31.77M 4.42M USD | CN¥12.34 1.72 USD | CN¥12.96 1.8 USD | CN¥23.85B 3.32B USD | 58.72 | CN¥0.22 0.03 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥12.62 1.75 USD |
-2.17
|
CN¥23.84B 3.32B USD | CN¥100.09M 13.92M USD | CN¥12.41 1.73 USD | CN¥12.90 1.79 USD | CN¥23.84B 3.32B USD | 43.51 | CN¥0.29 0.04 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥28.54 3.97 USD |
+1.39
|
CN¥23.73B 3.3B USD | CN¥2.22M 308.86K USD | CN¥28.15 3.91 USD | CN¥28.55 3.97 USD | CN¥23.73B 3.3B USD | 43.90 | CN¥0.65 0.09 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥39.03 5.43 USD |
+3.58
|
CN¥23.72B 3.3B USD | CN¥12.49M 1.74M USD | CN¥37.50 5.21 USD | CN¥39.12 5.44 USD | CN¥23.72B 3.3B USD | 17.66 | CN¥2.21 0.31 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥5.29 0.74 USD |
+2.52
|
CN¥23.29B 3.24B USD | CN¥50.24M 6.99M USD | CN¥5.15 0.72 USD | CN¥5.30 0.74 USD | CN¥23.29B 3.24B USD | 0 | -CN¥0.28 -0.03 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥16.65 2.32 USD |
+8.46
|
CN¥22.45B 3.12B USD | CN¥117.77M 16.37M USD | CN¥15.36 2.14 USD | CN¥17.10 2.38 USD | CN¥22.45B 3.12B USD | 166.50 | CN¥0.10 0.01 USD | |
| POCO Holding Co., Ltd. 300811.SZ | CN¥77.00 10.71 USD |
-1.09
|
CN¥22.31B 3.1B USD | CN¥6.23M 866.63K USD | CN¥74.81 10.4 USD | CN¥78.89 10.97 USD | CN¥22.31B 3.1B USD | 57.46 | CN¥1.34 0.19 USD | |
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥5.77 0.8 USD |
+2.85
|
CN¥21.96B 3.05B USD | CN¥41.65M 5.79M USD | CN¥5.60 0.78 USD | CN¥5.82 0.81 USD | CN¥21.96B 3.05B USD | 48.08 | CN¥0.12 0.02 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥17.42 2.41 USD |
+5.25
|
CN¥21.56B 3B USD | CN¥14.25M 1.55M USD | CN¥16.55 2.3 USD | CN¥17.63 2.45 USD | CN¥21.56B 3B USD | 23.41 | CN¥0.74 0.1 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥74.00 10.29 USD |
+1.65
|
CN¥20.78B 2.89B USD | CN¥190.20K 26.45K USD | CN¥72.57 10.09 USD | CN¥74.11 10.3 USD | CN¥20.78B 2.89B USD | 20.72 | CN¥3.57 0.5 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥16.50 2.29 USD |
+1.91
|
CN¥20.70B 2.88B USD | CN¥5.15M 715.84K USD | CN¥16.15 2.25 USD | CN¥16.52 2.3 USD | CN¥20.70B 2.88B USD | 13.41 | CN¥1.23 0.17 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥19.44 2.7 USD |
+0.99
|
CN¥20.43B 2.84B USD | CN¥20.10M 2.79M USD | CN¥19.30 2.68 USD | CN¥19.69 2.74 USD | CN¥20.43B 2.84B USD | 64.79 | CN¥0.30 0.04 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥12.39 1.72 USD |
+0.08
|
CN¥20.11B 2.8B USD | CN¥23.76M 3.3M USD | CN¥12.24 1.7 USD | CN¥12.47 1.73 USD | CN¥20.11B 2.8B USD | 30.97 | CN¥0.40 0.06 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥24.44 3.4 USD |
+3.21
|
CN¥19.12B 2.66B USD | CN¥17.57M 2.44M USD | CN¥23.63 3.29 USD | CN¥24.53 3.41 USD | CN¥19.12B 2.66B USD | 42.13 | CN¥0.58 0.08 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.70 0.93 USD |
+4.03
|
CN¥18.91B 2.63B USD | CN¥110.21M 15.32M USD | CN¥6.56 0.91 USD | CN¥6.75 0.94 USD | CN¥18.91B 2.63B USD | 95.71 | CN¥0.07 0.009 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥61.60 8.57 USD |
+4
|
CN¥18.23B 2.53B USD | CN¥1.77M 246.1K USD | CN¥59.30 8.25 USD | CN¥61.86 8.6 USD | CN¥18.23B 2.53B USD | 22.56 | CN¥2.73 0.38 USD | |
| Explosive Co., Ltd. 002096.SZ | CN¥14.40 2 USD |
+1.19
|
CN¥17.86B 2.48B USD | CN¥5.12M 712.35K USD | CN¥14.19 1.97 USD | CN¥14.45 2.01 USD | CN¥17.86B 2.48B USD | 21.49 | CN¥0.67 0.09 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥21.11 2.94 USD |
+2.43
|
CN¥17.85B 2.48B USD | CN¥35.13M 4.89M USD | CN¥20.14 2.8 USD | CN¥21.29 2.96 USD | CN¥17.85B 2.48B USD | 19.72 | CN¥1.07 0.15 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥6.38 0.89 USD |
-0.16
|
CN¥17.79B 2.47B USD | CN¥12.31M 1.71M USD | CN¥6.36 0.88 USD | CN¥6.43 0.89 USD | CN¥17.79B 2.47B USD | 33.57 | CN¥0.19 0.03 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.71 0.93 USD |
-0.59
|
CN¥17.77B 2.47B USD | CN¥20.18M 2.81M USD | CN¥6.64 0.92 USD | CN¥6.79 0.94 USD | CN¥17.77B 2.47B USD | 22.36 | CN¥0.30 0.04 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥13.85 1.93 USD |
+1.91
|
CN¥17.65B 2.45B USD | CN¥12.24M 1.7M USD | CN¥13.68 1.9 USD | CN¥13.88 1.93 USD | CN¥17.65B 2.45B USD | 27.15 | CN¥0.51 0.07 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥25.55 3.55 USD |
+7.22
|
CN¥17.63B 2.45B USD | CN¥25.45M 3.54M USD | CN¥24.30 3.38 USD | CN¥25.70 3.57 USD | CN¥17.63B 2.45B USD | 34.06 | CN¥0.75 0.1 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥16.08 2.24 USD |
+4.42
|
CN¥17.50B 2.43B USD | CN¥25.93M 3.61M USD | CN¥15.40 2.14 USD | CN¥16.10 2.24 USD | CN¥17.50B 2.43B USD | 44.66 | CN¥0.36 0.05 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥26.53 3.69 USD |
+1.53
|
CN¥17.33B 2.41B USD | CN¥7.30M 1.01M USD | CN¥25.96 3.61 USD | CN¥26.65 3.71 USD | CN¥17.33B 2.41B USD | 442.16 | CN¥0.06 0.008 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥8.95 1.24 USD |
-0.44
|
CN¥17.29B 2.4B USD | CN¥200.44M 27.87M USD | CN¥8.71 1.21 USD | CN¥9.29 1.29 USD | CN¥17.29B 2.4B USD | 0 | -CN¥0.06 -0.008 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥16.00 2.22 USD |
+1.78
|
CN¥17.17B 2.39B USD | CN¥18.58M 2.58M USD | CN¥15.67 2.18 USD | CN¥16.04 2.23 USD | CN¥17.17B 2.39B USD | 0 | -CN¥0.06 -0.008 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.30 0.6 USD |
-0.46
|
CN¥17.04B 2.37B USD | CN¥17.32M 2.41M USD | CN¥4.29 0.6 USD | CN¥4.34 0.6 USD | CN¥17.04B 2.37B USD | 43.00 | CN¥0.10 0.01 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥25.58 3.56 USD |
+4.28
|
CN¥16.36B 2.27B USD | CN¥8.76M 1.22M USD | CN¥24.32 3.38 USD | CN¥25.78 3.58 USD | CN¥16.36B 2.27B USD | 19.98 | CN¥1.28 0.18 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥58.21 8.09 USD |
+6.79
|
CN¥16.31B 2.27B USD | CN¥19.13M 2.66M USD | CN¥54.03 7.51 USD | CN¥58.22 8.1 USD | CN¥16.31B 2.27B USD | 0 | -CN¥3.82 -0.5 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥13.44 1.87 USD |
+7.77
|
CN¥16.13B 2.24B USD | CN¥85.34M 11.87M USD | CN¥13.12 1.82 USD | CN¥14.00 1.95 USD | CN¥16.13B 2.24B USD | 0 | -CN¥0.02 -0.002 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥59.18 8.23 USD |
-2.82
|
CN¥16.05B 2.23B USD | CN¥2.06M 286.81K USD | CN¥57.59 8.01 USD | CN¥60.28 8.38 USD | CN¥16.05B 2.23B USD | 18.78 | CN¥3.15 0.44 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥14.38 2 USD |
+2.35
|
CN¥16.00B 2.22B USD | CN¥14.77M 2.05M USD | CN¥13.86 1.93 USD | CN¥14.56 2.02 USD | CN¥16.00B 2.22B USD | 62.52 | CN¥0.23 0.03 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥12.96 1.8 USD |
+6.23
|
CN¥15.57B 2.16B USD | CN¥32.84M 4.57M USD | CN¥12.19 1.69 USD | CN¥13.07 1.82 USD | CN¥15.57B 2.16B USD | 72.00 | CN¥0.18 0.03 USD | |
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥29.80 4.14 USD |
+5.75
|
CN¥15.52B 2.16B USD | CN¥22.31M 3.1M USD | CN¥28.04 3.9 USD | CN¥29.88 4.15 USD | CN¥15.52B 2.16B USD | 0 | -CN¥0.10 -0.01 USD | |
| ADAMA Ltd. 000553.SZ | CN¥6.77 0.94 USD |
+0.59
|
CN¥15.11B 2.1B USD | CN¥2.19M 304.52K USD | CN¥6.70 0.93 USD | CN¥6.81 0.95 USD | CN¥15.11B 2.1B USD | 0 | -CN¥0.64 -0.08 USD | |
| ADAMA Ltd. 200553.SZ | HK$2.64 0.34 USD |
-0.75
|
HK$16.28B 2.08B USD | HK$200.00 25.57 USD | HK$2.64 0.34 USD | HK$2.64 0.34 USD | HK$16.28B 2.08B USD | 0 | -HK$0.70 -0.08 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥21.52 2.99 USD |
-1.47
|
CN¥14.96B 2.08B USD | CN¥16.51M 2.3M USD | CN¥21.37 2.97 USD | CN¥21.90 3.05 USD | CN¥14.96B 2.08B USD | 239.11 | CN¥0.09 0.01 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥12.30 1.71 USD |
+5.4
|
CN¥14.86B 2.07B USD | CN¥24.26M 3.37M USD | CN¥11.66 1.62 USD | CN¥12.38 1.72 USD | CN¥14.86B 2.07B USD | 18.08 | CN¥0.68 0.09 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥6.29 0.87 USD |
+6.95
|
CN¥14.78B 2.06B USD | CN¥151.28M 21.04M USD | CN¥5.65 0.79 USD | CN¥6.39 0.89 USD | CN¥14.78B 2.06B USD | 0 | -CN¥0.11 -0.01 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥14.76 2.05 USD |
+2.57
|
CN¥14.64B 2.04B USD | CN¥8.99M 1.25M USD | CN¥14.38 2 USD | CN¥14.84 2.06 USD | CN¥14.64B 2.04B USD | 164.00 | CN¥0.09 0.01 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥46.85 6.51 USD |
-1.41
|
CN¥14.51B 2.02B USD | CN¥7.76M 1.08M USD | CN¥45.76 6.36 USD | CN¥47.97 6.67 USD | CN¥14.51B 2.02B USD | 53.23 | CN¥0.88 0.12 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥5.06 0.7 USD |
+0.6
|
CN¥14.38B 2B USD | CN¥5.05M 702.22K USD | CN¥5.00 0.7 USD | CN¥5.06 0.7 USD | CN¥14.38B 2B USD | 0 | -CN¥0.11 -0.01 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥21.77 3.03 USD |
+0.18
|
CN¥14.37B 2B USD | CN¥2.80M 388.75K USD | CN¥21.62 3.01 USD | CN¥21.86 3.04 USD | CN¥14.37B 2B USD | 0 | -CN¥1.50 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}