$2.18T
時価総額合計
$95.08B
総出来高
BTC 55.94%     ETH 8.95%
占有率

国:中国 取引所:Shenzhen セクター:素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Tungsten And Hightech Materials Co.,Ltd China Tungsten And Hightech Materials Co.,Ltd 000657.SZ CN CN¥106.50 15.71 USD
+6.42
CN¥242.67B 35.81B USD CN¥53.17M 7.85M USD CN¥98.00 14.46 USD CN¥106.88 15.77 USD CN¥242.67B 35.81B USD 126.78 CN¥0.84 0.12 USD
cn Shandong Hongqiao Aluminum Industry Holding Company Limited 002379.SZ CN CN¥15.69 2.32 USD
-3.09
CN¥204.46B 30.17B USD CN¥9.06M 1.34M USD CN¥15.64 2.31 USD CN¥16.00 2.36 USD CN¥204.46B 30.17B USD 10.39 CN¥1.51 0.22 USD
Qinghai Salt Lake Industry Co.,Ltd Qinghai Salt Lake Industry Co.,Ltd 000792.SZ CN CN¥30.07 4.44 USD
-4.05
CN¥159.12B 23.48B USD CN¥50.13M 7.4M USD CN¥29.92 4.41 USD CN¥31.45 4.64 USD CN¥159.12B 23.48B USD 15.42 CN¥1.95 0.29 USD
cn Sinoma Science & Technology Co.,Ltd. 002080.SZ CN CN¥92.93 13.71 USD
+10
CN¥155.95B 23.01B USD CN¥34.88M 5.15M USD CN¥85.00 12.54 USD CN¥92.93 13.71 USD CN¥155.95B 23.01B USD 79.42 CN¥1.17 0.17 USD
Ganfeng Lithium Group Co., Ltd. Ganfeng Lithium Group Co., Ltd. 002460.SZ CN CN¥68.96 10.17 USD
-3.71
CN¥144.59B 21.33B USD CN¥30.97M 4.57M USD CN¥68.76 10.15 USD CN¥72.19 10.65 USD CN¥144.59B 21.33B USD 37.27 CN¥1.85 0.27 USD
cn Rongsheng Petrochemical Co., Ltd. 002493.SZ CN CN¥11.78 1.74 USD
-3.36
CN¥117.68B 17.36B USD CN¥34.30M 5.06M USD CN¥11.53 1.7 USD CN¥12.10 1.79 USD CN¥117.68B 17.36B USD 36.81 CN¥0.32 0.05 USD
cn Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ CN CN¥55.24 8.15 USD
-1.95
CN¥112.61B 16.62B USD CN¥45.30M 6.68M USD CN¥55.00 8.12 USD CN¥56.48 8.33 USD CN¥112.61B 16.62B USD 38.36 CN¥1.44 0.21 USD
Tianqi Lithium Corporation Tianqi Lithium Corporation 002466.SZ CN CN¥65.11 9.61 USD
-1.54
CN¥111.55B 16.46B USD CN¥43.60M 6.43M USD CN¥64.88 9.57 USD CN¥67.44 9.95 USD CN¥111.55B 16.46B USD 49.32 CN¥1.32 0.19 USD
Zangge Mining Company Limited Zangge Mining Company Limited 000408.SZ CN CN¥70.43 10.39 USD
-3.78
CN¥110.50B 16.3B USD CN¥9.33M 1.38M USD CN¥69.64 10.28 USD CN¥71.49 10.55 USD CN¥110.50B 16.3B USD 23.63 CN¥2.98 0.44 USD
cn Shandong Sinocera Functional Material Co., Ltd. 300285.SZ CN CN¥96.30 14.21 USD
+4.99
CN¥96.02B 14.17B USD CN¥76.53M 11.29M USD CN¥87.00 12.84 USD CN¥99.50 14.68 USD CN¥96.02B 14.17B USD 155.32 CN¥0.62 0.09 USD
cn Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ CN CN¥6.78 1 USD
-2.3
CN¥90.92B 13.41B USD CN¥202.45M 29.87M USD CN¥6.63 0.98 USD CN¥6.87 1.01 USD CN¥90.92B 13.41B USD 33.89 CN¥0.20 0.03 USD
Hubei Dinglong CO.,Ltd. Hubei Dinglong CO.,Ltd. 300054.SZ CN CN¥94.69 13.97 USD
-2.08
CN¥90.23B 13.31B USD CN¥21.11M 3.11M USD CN¥94.18 13.9 USD CN¥97.58 14.4 USD CN¥90.23B 13.31B USD 108.83 CN¥0.87 0.13 USD
cn Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ CN CN¥131.65 19.42 USD
+6.96
CN¥85.98B 12.69B USD CN¥51.22M 7.56M USD CN¥123.09 18.16 USD CN¥132.50 19.55 USD CN¥85.98B 12.69B USD 6582.50 CN¥0.02 0.002 USD
cn Satellite Chemical Co.,Ltd. 002648.SZ CN CN¥24.78 3.66 USD
-3.43
CN¥83.48B 12.32B USD CN¥90.59M 13.37M USD CN¥24.59 3.63 USD CN¥25.60 3.78 USD CN¥83.48B 12.32B USD 14.24 CN¥1.74 0.26 USD
Yunnan Aluminium Co., Ltd. Yunnan Aluminium Co., Ltd. 000807.SZ CN CN¥23.72 3.5 USD
-3.73
CN¥82.26B 12.14B USD CN¥39.84M 5.88M USD CN¥23.20 3.42 USD CN¥24.05 3.55 USD CN¥82.26B 12.14B USD 9.45 CN¥2.51 0.37 USD
cn Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ CN CN¥11.55 1.7 USD
-3.99
CN¥76.36B 11.27B USD CN¥9.76M 1.44M USD CN¥11.44 1.69 USD CN¥11.94 1.76 USD CN¥76.36B 11.27B USD 64.16 CN¥0.18 0.03 USD
cn Yunnan Tin Company Limited 000960.SZ CN CN¥45.78 6.75 USD
-1.76
CN¥75.33B 11.11B USD CN¥72.64M 10.72M USD CN¥45.11 6.66 USD CN¥47.86 7.06 USD CN¥75.33B 11.11B USD 33.17 CN¥1.38 0.2 USD
Hubei Feilihua Quartz Glass Co., Ltd. Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ CN CN¥135.21 19.95 USD
+1.3
CN¥71.08B 10.49B USD CN¥14.52M 2.14M USD CN¥131.50 19.4 USD CN¥137.22 20.25 USD CN¥71.08B 10.49B USD 148.58 CN¥0.91 0.13 USD
cn Shenzhen Capchem Technology Co., Ltd. 300037.SZ CN CN¥93.34 13.77 USD
+4.53
CN¥70.37B 10.38B USD CN¥13.79M 2.03M USD CN¥87.60 12.93 USD CN¥93.88 13.85 USD CN¥70.37B 10.38B USD 53.33 CN¥1.75 0.26 USD
cn Citic Pacific Special Steel Group Co., Ltd 000708.SZ CN CN¥13.03 1.92 USD
-1.88
CN¥65.76B 9.7B USD CN¥4.40M 649.76K USD CN¥13.00 1.92 USD CN¥13.32 1.97 USD CN¥65.76B 9.7B USD 11.13 CN¥1.17 0.17 USD
cn Inner Mongolia Xingye Silver & Tin Mining Co., Ltd 000426.SZ CN CN¥35.55 5.25 USD
-6.01
CN¥63.12B 9.31B USD CN¥46.47M 6.86M USD CN¥35.26 5.2 USD CN¥36.48 5.38 USD CN¥63.12B 9.31B USD 23.69 CN¥1.50 0.22 USD
China Rare Earth Resources And Technology Co., Ltd. China Rare Earth Resources And Technology Co., Ltd. 000831.SZ CN CN¥57.67 8.51 USD
-1.05
CN¥61.20B 9.03B USD CN¥22.90M 3.38M USD CN¥56.33 8.31 USD CN¥59.01 8.71 USD CN¥61.20B 9.03B USD 250.73 CN¥0.23 0.03 USD
cn Zhejiang Hailiang Co., Ltd. 002203.SZ CN CN¥24.37 3.6 USD
-1.26
CN¥55.85B 8.24B USD CN¥22.33M 3.29M USD CN¥23.75 3.5 USD CN¥24.65 3.64 USD CN¥55.85B 8.24B USD 49.73 CN¥0.49 0.07 USD
cn Hengyi Petrochemical Co., Ltd. 000703.SZ CN CN¥14.46 2.13 USD
-2.23
CN¥55.25B 8.15B USD CN¥44.78M 6.61M USD CN¥13.90 2.05 USD CN¥14.80 2.18 USD CN¥55.25B 8.15B USD 24.09 CN¥0.60 0.09 USD
cn Do-Fluoride New Materials Co., Ltd. 002407.SZ CN CN¥44.53 6.57 USD
+0.63
CN¥53.01B 7.82B USD CN¥96.56M 14.25M USD CN¥43.54 6.42 USD CN¥45.96 6.78 USD CN¥53.01B 7.82B USD 101.20 CN¥0.44 0.06 USD
Tianshan Aluminum Group Co.,Ltd Tianshan Aluminum Group Co.,Ltd 002532.SZ CN CN¥11.44 1.69 USD
-3.79
CN¥52.95B 7.81B USD CN¥41.13M 6.07M USD CN¥11.26 1.66 USD CN¥11.59 1.71 USD CN¥52.95B 7.81B USD 8.80 CN¥1.30 0.19 USD
cn Huafon Chemical Co.,Ltd 002064.SZ CN CN¥10.64 1.57 USD
-1.75
CN¥52.80B 7.79B USD CN¥27.83M 4.11M USD CN¥10.53 1.55 USD CN¥10.94 1.61 USD CN¥52.80B 7.79B USD 26.60 CN¥0.40 0.06 USD
cn Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ CN CN¥74.63 11.01 USD
-3.08
CN¥51.58B 7.61B USD CN¥49.10M 7.24M USD CN¥74.04 10.92 USD CN¥78.55 11.59 USD CN¥51.58B 7.61B USD 149.25 CN¥0.50 0.07 USD
cn Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ CN CN¥111.05 16.39 USD
+10.94
CN¥50.34B 7.43B USD CN¥14.01M 2.07M USD CN¥100.00 14.75 USD CN¥111.90 16.51 USD CN¥50.34B 7.43B USD 793.21 CN¥0.14 0.02 USD
cn Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ CN CN¥22.21 3.28 USD
-4.68
CN¥49.95B 7.37B USD CN¥43.47M 6.41M USD CN¥21.91 3.23 USD CN¥22.63 3.34 USD CN¥49.95B 7.37B USD 8.81 CN¥2.52 0.37 USD
cn Shanjin International Gold Co., Ltd. 000975.SZ CN CN¥17.95 2.65 USD
-6.12
CN¥49.77B 7.34B USD CN¥43.10M 6.36M USD CN¥17.80 2.63 USD CN¥18.60 2.74 USD CN¥49.77B 7.34B USD 13.59 CN¥1.32 0.19 USD
Dazhong Mining Co., Ltd. Dazhong Mining Co., Ltd. 001203.SZ CN CN¥32.21 4.75 USD
-2.54
CN¥49.38B 7.29B USD CN¥13.82M 2.04M USD CN¥32.11 4.74 USD CN¥34.36 5.07 USD CN¥49.38B 7.29B USD 65.73 CN¥0.49 0.07 USD
cn CNGR Advanced Material Co., Ltd. 300919.SZ CN CN¥46.88 6.92 USD
-3.2
CN¥48.86B 7.21B USD CN¥6.34M 935.34K USD CN¥46.60 6.88 USD CN¥48.23 7.12 USD CN¥48.86B 7.21B USD 25.47 CN¥1.84 0.27 USD
cn Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ CN CN¥38.20 5.64 USD
+3.21
CN¥45.89B 6.77B USD CN¥50.83M 7.5M USD CN¥35.58 5.25 USD CN¥38.60 5.7 USD CN¥45.89B 6.77B USD 73.46 CN¥0.52 0.08 USD
cn Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ CN CN¥83.24 12.28 USD
+9
CN¥43.91B 6.48B USD CN¥26.44M 3.9M USD CN¥74.58 11 USD CN¥84.02 12.4 USD CN¥43.91B 6.48B USD 166.47 CN¥0.50 0.07 USD
cn Chengxin Lithium Group Co., Ltd. 002240.SZ CN CN¥47.03 6.94 USD
-0.7
CN¥43.05B 6.35B USD CN¥52.20M 7.7M USD CN¥46.78 6.9 USD CN¥49.50 7.3 USD CN¥43.05B 6.35B USD 0 -CN¥0.30 -0.04 USD
cn LB Group Co., Ltd. 002601.SZ CN CN¥17.66 2.61 USD
+1.73
CN¥42.11B 6.21B USD CN¥26.28M 3.88M USD CN¥17.04 2.51 USD CN¥17.77 2.62 USD CN¥42.11B 6.21B USD 56.96 CN¥0.31 0.05 USD
cn Sinomine Resource Group Co., Ltd. 002738.SZ CN CN¥57.29 8.45 USD
-4.91
CN¥41.33B 6.1B USD CN¥17.43M 2.57M USD CN¥56.65 8.36 USD CN¥60.25 8.89 USD CN¥41.33B 6.1B USD 49.81 CN¥1.15 0.17 USD
cn Yunnan Copper Co.,Ltd 000878.SZ CN CN¥16.88 2.49 USD
-3.26
CN¥40.94B 6.04B USD CN¥24.86M 3.67M USD CN¥16.72 2.47 USD CN¥17.26 2.55 USD CN¥40.94B 6.04B USD 28.61 CN¥0.59 0.09 USD
cn Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ CN CN¥93.60 13.81 USD
+3.86
CN¥40.36B 5.96B USD CN¥12.78M 1.89M USD CN¥88.88 13.11 USD CN¥94.50 13.94 USD CN¥40.36B 5.96B USD 173.33 CN¥0.54 0.08 USD
cn GuoCheng Mining CO.,LTD 000688.SZ CN CN¥34.04 5.02 USD
-5.39
CN¥40.34B 5.95B USD CN¥16.66M 2.46M USD CN¥33.80 4.99 USD CN¥35.92 5.3 USD CN¥40.34B 5.95B USD 57.69 CN¥0.59 0.09 USD
cn Hunan Gold Corporation Limited 002155.SZ CN CN¥25.75 3.8 USD
-1.19
CN¥40.24B 5.94B USD CN¥29.12M 4.3M USD CN¥25.13 3.71 USD CN¥26.09 3.85 USD CN¥40.24B 5.94B USD 22.99 CN¥1.12 0.17 USD
cn Optics Technology Holding Co.,Ltd 300489.SZ CN CN¥282.85 41.73 USD
+6.33
CN¥39.36B 5.81B USD CN¥4.69M 691.76K USD CN¥262.00 38.66 USD CN¥289.13 42.66 USD CN¥39.36B 5.81B USD 0 -CN¥0.19 -0.02 USD
cn Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ CN CN¥42.31 6.24 USD
-4.56
CN¥39.10B 5.77B USD CN¥6.16M 908.93K USD CN¥41.96 6.19 USD CN¥44.00 6.49 USD CN¥39.10B 5.77B USD 21.26 CN¥1.99 0.29 USD
cn FSPG Hi-Tech CO., Ltd. 000973.SZ CN CN¥14.90 2.2 USD
-3.62
CN¥36.63B 5.4B USD CN¥24.14M 3.56M USD CN¥14.80 2.18 USD CN¥15.43 2.28 USD CN¥36.63B 5.4B USD 31.70 CN¥0.47 0.07 USD
cn Levima Advanced Materials Corporation 003022.SZ CN CN¥26.89 3.97 USD
-1.75
CN¥35.91B 5.3B USD CN¥7.73M 1.14M USD CN¥26.61 3.93 USD CN¥27.75 4.09 USD CN¥35.91B 5.3B USD 92.72 CN¥0.29 0.04 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ CN CN¥8.07 1.19 USD
-1.22
CN¥35.84B 5.29B USD CN¥160.65M 23.7M USD CN¥8.00 1.18 USD CN¥8.46 1.25 USD CN¥35.84B 5.29B USD 33.62 CN¥0.24 0.04 USD
Shandong Sunpaper Co., Ltd. Shandong Sunpaper Co., Ltd. 002078.SZ CN CN¥12.00 1.77 USD
-1.8
CN¥33.53B 4.95B USD CN¥11.88M 1.75M USD CN¥11.81 1.74 USD CN¥12.24 1.81 USD CN¥33.53B 4.95B USD 10.25 CN¥1.17 0.17 USD
cn Yongxing Special Materials Technology Co.,Ltd 002756.SZ CN CN¥61.38 9.06 USD
-4.41
CN¥33.09B 4.88B USD CN¥11.34M 1.67M USD CN¥61.01 9 USD CN¥64.86 9.57 USD CN¥33.09B 4.88B USD 33.91 CN¥1.81 0.27 USD
cn PhiChem Corporation 300398.SZ CN CN¥56.14 8.28 USD
+2.63
CN¥31.83B 4.7B USD CN¥50.04M 7.38M USD CN¥54.23 8 USD CN¥57.96 8.55 USD CN¥31.83B 4.7B USD 79.07 CN¥0.71 0.1 USD
Sunresin New Materials Co.,Ltd Sunresin New Materials Co.,Ltd 300487.SZ CN CN¥61.38 9.06 USD
+1.29
CN¥31.25B 4.61B USD CN¥3.86M 570.14K USD CN¥60.00 8.85 USD CN¥62.50 9.22 USD CN¥31.25B 4.61B USD 35.07 CN¥1.75 0.26 USD
cn Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ CN CN¥3.21 0.47 USD
-1.83
CN¥29.82B 4.4B USD CN¥61.64M 9.1M USD CN¥3.19 0.47 USD CN¥3.32 0.49 USD CN¥29.82B 4.4B USD 321.00 CN¥0.01 0.001 USD
cn Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ CN CN¥11.93 1.76 USD
0
CN¥28.50B 4.2B USD CN¥10.60M 1.56M USD CN¥11.81 1.74 USD CN¥12.08 1.78 USD CN¥28.50B 4.2B USD 85.21 CN¥0.14 0.02 USD
cn Advanced Technology & Materials Co., Ltd. 000969.SZ CN CN¥26.49 3.91 USD
+2.32
CN¥27.83B 4.11B USD CN¥31.66M 4.67M USD CN¥25.77 3.8 USD CN¥26.98 3.98 USD CN¥27.83B 4.11B USD 71.59 CN¥0.37 0.05 USD
cn Tianshan Material Co., Ltd. 000877.SZ CN CN¥3.76 0.55 USD
-1.83
CN¥26.74B 3.94B USD CN¥4.27M 629.6K USD CN¥3.76 0.55 USD CN¥3.87 0.57 USD CN¥26.74B 3.94B USD 0 -CN¥1.03 -0.1 USD
Shenzhen Senior Technology Material Co., Ltd. Shenzhen Senior Technology Material Co., Ltd. 300568.SZ CN CN¥17.88 2.64 USD
-2.29
CN¥26.73B 3.94B USD CN¥28.37M 4.19M USD CN¥17.64 2.6 USD CN¥18.38 2.71 USD CN¥26.73B 3.94B USD 894.00 CN¥0.02 0.002 USD
cn Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ CN CN¥22.52 3.32 USD
-4.58
CN¥25.96B 3.83B USD CN¥34.68M 5.12M USD CN¥22.45 3.31 USD CN¥24.15 3.56 USD CN¥25.96B 3.83B USD 28.87 CN¥0.78 0.12 USD
cn North Copper Co., Ltd. 000737.SZ CN CN¥13.62 2.01 USD
-4.56
CN¥25.94B 3.83B USD CN¥28.57M 4.21M USD CN¥13.54 2 USD CN¥13.97 2.06 USD CN¥25.94B 3.83B USD 25.22 CN¥0.54 0.08 USD
cn Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ CN CN¥15.36 2.27 USD
+2.26
CN¥24.93B 3.68B USD CN¥93.98M 13.87M USD CN¥14.16 2.09 USD CN¥15.47 2.28 USD CN¥24.93B 3.68B USD 61.43 CN¥0.25 0.04 USD
Hunan Valin Steel Co., Ltd. Hunan Valin Steel Co., Ltd. 000932.SZ CN CN¥3.56 0.53 USD
-3.77
CN¥24.40B 3.6B USD CN¥83.25M 12.28M USD CN¥3.56 0.53 USD CN¥3.79 0.56 USD CN¥24.40B 3.6B USD 10.78 CN¥0.33 0.05 USD
cn YOUNGY Co., Ltd. 002192.SZ CN CN¥92.91 13.71 USD
-0.51
CN¥24.12B 3.56B USD CN¥22.55M 3.33M USD CN¥92.27 13.61 USD CN¥98.04 14.47 USD CN¥24.12B 3.56B USD 45.10 CN¥2.06 0.3 USD
cn Qingdao Gon Technology Co., Ltd. 002768.SZ CN CN¥53.65 7.92 USD
-1.47
CN¥23.76B 3.51B USD CN¥2.97M 438.48K USD CN¥52.97 7.82 USD CN¥54.65 8.06 USD CN¥23.76B 3.51B USD 21.54 CN¥2.49 0.37 USD
cn Western Metal Materials Co., Ltd. 002149.SZ CN CN¥48.42 7.14 USD
-2.63
CN¥23.64B 3.49B USD CN¥17.20M 2.54M USD CN¥47.90 7.07 USD CN¥49.98 7.37 USD CN¥23.64B 3.49B USD 302.62 CN¥0.16 0.02 USD
cn Hunan Silver Co.,Ltd. 002716.SZ CN CN¥8.37 1.23 USD
-4.12
CN¥23.63B 3.49B USD CN¥44.16M 6.52M USD CN¥8.32 1.23 USD CN¥8.53 1.26 USD CN¥23.63B 3.49B USD 52.31 CN¥0.16 0.02 USD
cn Luxi Chemical Group Co., Ltd. 000830.SZ CN CN¥12.36 1.82 USD
-3.96
CN¥23.54B 3.47B USD CN¥17.59M 2.6M USD CN¥12.30 1.81 USD CN¥12.87 1.9 USD CN¥23.54B 3.47B USD 25.22 CN¥0.49 0.07 USD
cn Sichuan New Energy Power Company Limited 000155.SZ CN CN¥12.70 1.87 USD
-3.2
CN¥23.45B 3.46B USD CN¥15.63M 2.31M USD CN¥12.64 1.86 USD CN¥13.12 1.94 USD CN¥23.45B 3.46B USD 45.35 CN¥0.28 0.04 USD
cn Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ CN CN¥24.95 3.68 USD
+1.09
CN¥23.08B 3.41B USD CN¥30.63M 4.52M USD CN¥23.65 3.49 USD CN¥25.10 3.7 USD CN¥23.08B 3.41B USD 499.00 CN¥0.05 0.007 USD
cn Weihai Guangwei Composites Co., Ltd. 300699.SZ CN CN¥27.58 4.07 USD
-2.89
CN¥22.93B 3.38B USD CN¥7.70M 1.14M USD CN¥27.52 4.06 USD CN¥28.62 4.22 USD CN¥22.93B 3.38B USD 39.97 CN¥0.69 0.1 USD
cn Inner Mongolia Berun Chemical Company Limited 000683.SZ CN CN¥6.16 0.91 USD
-1.75
CN¥22.90B 3.38B USD CN¥20.97M 3.09M USD CN¥6.08 0.9 USD CN¥6.29 0.93 USD CN¥22.90B 3.38B USD 22.81 CN¥0.27 0.04 USD
cn Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ CN CN¥18.97 2.8 USD
-2.22
CN¥22.76B 3.36B USD CN¥34.84M 5.14M USD CN¥18.50 2.73 USD CN¥19.88 2.93 USD CN¥22.76B 3.36B USD 172.45 CN¥0.11 0.02 USD
cn Qingdao East Steel Tower Stock Co.Ltd 002545.SZ CN CN¥18.20 2.69 USD
-4.11
CN¥22.64B 3.34B USD CN¥6.65M 980.64K USD CN¥18.10 2.67 USD CN¥18.89 2.79 USD CN¥22.64B 3.34B USD 16.10 CN¥1.13 0.17 USD
cn Suzhou Hesheng Special Material Co., Ltd. 002290.SZ CN CN¥89.15 13.15 USD
+1.09
CN¥22.12B 3.26B USD CN¥2.82M 416.27K USD CN¥86.80 12.81 USD CN¥89.23 13.17 USD CN¥22.12B 3.26B USD 143.79 CN¥0.62 0.09 USD
cn Gansu Shangfeng Materials Co., Ltd. 000672.SZ CN CN¥22.27 3.29 USD
+3.34
CN¥21.59B 3.19B USD CN¥22.19M 3.27M USD CN¥21.54 3.18 USD CN¥22.58 3.33 USD CN¥21.59B 3.19B USD 35.91 CN¥0.62 0.09 USD
cn Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ CN CN¥27.66 4.08 USD
-1.85
CN¥21.02B 3.1B USD CN¥4.83M 712.31K USD CN¥27.34 4.03 USD CN¥28.25 4.17 USD CN¥21.02B 3.1B USD 21.60 CN¥1.28 0.19 USD
cn Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ CN CN¥51.31 7.57 USD
-2.8
CN¥20.68B 3.05B USD CN¥13.12M 1.94M USD CN¥51.00 7.52 USD CN¥53.50 7.89 USD CN¥20.68B 3.05B USD 190.03 CN¥0.27 0.04 USD
HBIS Company Limited HBIS Company Limited 000709.SZ CN CN¥2.00 0.3 USD
-1.48
CN¥20.67B 3.05B USD CN¥37.82M 5.58M USD CN¥1.99 0.29 USD CN¥2.03 0.3 USD CN¥20.67B 3.05B USD 22.22 CN¥0.09 0.01 USD
Shanxi Taigang Stainless Steel Co., Ltd. Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ CN CN¥3.52 0.52 USD
-2.22
CN¥20.05B 2.96B USD CN¥12.97M 1.91M USD CN¥3.51 0.52 USD CN¥3.60 0.53 USD CN¥20.05B 2.96B USD 0 -CN¥0.02 -0.002 USD
cn Shandong Humon Smelting Co., Ltd. 002237.SZ CN CN¥13.92 2.05 USD
-1.69
CN¥19.91B 2.94B USD CN¥15.90M 2.35M USD CN¥13.50 1.99 USD CN¥14.31 2.11 USD CN¥19.91B 2.94B USD 27.29 CN¥0.51 0.08 USD
cn Shenzhen Dynanonic Co., Ltd 300769.SZ CN CN¥70.97 10.47 USD
-3.99
CN¥19.88B 2.93B USD CN¥13.52M 1.99M USD CN¥70.00 10.33 USD CN¥72.99 10.77 USD CN¥19.88B 2.93B USD 0 -CN¥1.40 -0.2 USD
cn Crystal Clear Electronic Material Co.,Ltd 300655.SZ CN CN¥17.65 2.6 USD
-2.38
CN¥19.88B 2.93B USD CN¥53.51M 7.9M USD CN¥17.61 2.6 USD CN¥18.25 2.69 USD CN¥19.88B 2.93B USD 176.50 CN¥0.10 0.01 USD
cn Hunan Boyun New Materials Co.,Ltd 002297.SZ CN CN¥32.85 4.85 USD
-2.41
CN¥18.83B 2.78B USD CN¥53.03M 7.82M USD CN¥32.74 4.83 USD CN¥35.90 5.3 USD CN¥18.83B 2.78B USD 96.61 CN¥0.34 0.05 USD
cn Guizhou Chanhen Chemical Corporation 002895.SZ CN CN¥30.87 4.55 USD
-3.08
CN¥18.70B 2.76B USD CN¥4.62M 681.27K USD CN¥30.55 4.51 USD CN¥31.67 4.67 USD CN¥18.70B 2.76B USD 14.49 CN¥2.13 0.31 USD
cn Tinergy Chemical Co., Ltd. 002145.SZ CN CN¥4.88 0.72 USD
-0.41
CN¥18.58B 2.74B USD CN¥34.24M 5.05M USD CN¥4.84 0.71 USD CN¥4.93 0.73 USD CN¥18.58B 2.74B USD 54.22 CN¥0.09 0.01 USD
cn Sichuan Development Lomon Co.,Ltd. 002312.SZ CN CN¥9.78 1.44 USD
-1.01
CN¥18.46B 2.72B USD CN¥29.63M 4.37M USD CN¥9.61 1.42 USD CN¥9.99 1.47 USD CN¥18.46B 2.72B USD 44.45 CN¥0.22 0.03 USD
Angang Steel Company Limited Angang Steel Company Limited 000898.SZ CN CN¥1.88 0.28 USD
-1.57
CN¥17.61B 2.6B USD CN¥13.65M 2.01M USD CN¥1.88 0.28 USD CN¥1.92 0.28 USD CN¥17.61B 2.6B USD 0 -CN¥0.53 -0.07 USD
cn Valiant Co.,Ltd 002643.SZ CN CN¥19.10 2.82 USD
-2.1
CN¥17.49B 2.58B USD CN¥29.13M 4.3M USD CN¥18.95 2.8 USD CN¥20.43 3.01 USD CN¥17.49B 2.58B USD 59.68 CN¥0.32 0.05 USD
cn Tayho Advanced Materials Group Co., Ltd. 002254.SZ CN CN¥20.17 2.98 USD
+9.98
CN¥17.29B 2.55B USD CN¥97.75M 14.42M USD CN¥18.73 2.76 USD CN¥20.17 2.98 USD CN¥17.29B 2.55B USD 336.16 CN¥0.06 0.008 USD
cn Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ CN CN¥46.78 6.9 USD
-3.15
CN¥17.05B 2.52B USD CN¥608.87K 89.84K USD CN¥46.60 6.88 USD CN¥48.40 7.14 USD CN¥17.05B 2.52B USD 17.85 CN¥2.62 0.39 USD
cn Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ CN CN¥51.41 7.59 USD
+9.99
CN¥16.82B 2.48B USD CN¥40.16M 5.93M USD CN¥45.85 6.77 USD CN¥51.41 7.59 USD CN¥16.82B 2.48B USD 42.84 CN¥1.20 0.18 USD
cn Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ CN CN¥21.68 3.2 USD
+1.03
CN¥16.79B 2.48B USD CN¥116.08M 17.13M USD CN¥21.41 3.16 USD CN¥22.72 3.35 USD CN¥16.79B 2.48B USD 309.71 CN¥0.07 0.01 USD
cn Guangdong Dowstone Technology Co., Ltd. 300409.SZ CN CN¥20.98 3.1 USD
-3.72
CN¥16.41B 2.42B USD CN¥11.10M 1.64M USD CN¥20.92 3.09 USD CN¥21.73 3.21 USD CN¥16.41B 2.42B USD 27.97 CN¥0.75 0.11 USD
cn Shanxi Meijin Energy Co.,Ltd. 000723.SZ CN CN¥3.67 0.54 USD
+6.38
CN¥16.16B 2.38B USD CN¥60.87M 8.98M USD CN¥3.38 0.5 USD CN¥3.70 0.55 USD CN¥16.16B 2.38B USD 0 -CN¥0.25 -0.03 USD
cn Sichuan Xinjinlu Group Co., Ltd. 000510.SZ CN CN¥24.75 3.65 USD
+0.9
CN¥16.05B 2.37B USD CN¥26.89M 3.97M USD CN¥23.41 3.45 USD CN¥25.33 3.74 USD CN¥16.05B 2.37B USD 0 -CN¥0.38 -0.05 USD
cn Shandong Dawn Polymer Co.,Ltd. 002838.SZ CN CN¥33.44 4.93 USD
-2.31
CN¥16.00B 2.36B USD CN¥1.85M 272.33K USD CN¥33.20 4.9 USD CN¥34.44 5.08 USD CN¥16.00B 2.36B USD 59.71 CN¥0.56 0.08 USD
cn Shengda Resources Co.,Ltd. 000603.SZ CN CN¥23.16 3.42 USD
-4.85
CN¥15.98B 2.36B USD CN¥14.07M 2.08M USD CN¥23.00 3.39 USD CN¥23.95 3.53 USD CN¥15.98B 2.36B USD 26.62 CN¥0.87 0.13 USD
cn Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ CN CN¥3.90 0.58 USD
-1.76
CN¥15.46B 2.28B USD CN¥14.78M 2.18M USD CN¥3.90 0.58 USD CN¥3.97 0.59 USD CN¥15.46B 2.28B USD 15.59 CN¥0.25 0.04 USD
cn YONFER Agricultural Technology Co., Ltd. 000902.SZ CN CN¥12.25 1.81 USD
-1.61
CN¥15.37B 2.27B USD CN¥9.33M 1.38M USD CN¥12.11 1.79 USD CN¥12.58 1.86 USD CN¥15.37B 2.27B USD 9.80 CN¥1.25 0.18 USD
cn Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ CN CN¥13.79 2.03 USD
-3.3
CN¥15.00B 2.21B USD CN¥21.92M 3.23M USD CN¥13.78 2.03 USD CN¥14.44 2.13 USD CN¥15.00B 2.21B USD 17.45 CN¥0.79 0.12 USD
cn Xizang Mineral Development Co. LTD 000762.SZ CN CN¥28.69 4.23 USD
-3.72
CN¥14.94B 2.2B USD CN¥11.95M 1.76M USD CN¥28.50 4.21 USD CN¥30.03 4.43 USD CN¥14.94B 2.2B USD 0 CN¥0.00 0 USD
cn Hubei Heyuan Gas Co.,Ltd. 002971.SZ CN CN¥70.41 10.39 USD
-1.25
CN¥14.83B 2.19B USD CN¥11.61M 1.71M USD CN¥66.61 9.83 USD CN¥71.90 10.61 USD CN¥14.83B 2.19B USD 270.80 CN¥0.26 0.04 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency