結果ページ2 国：中国 取引所：Shenzhen セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.34 1.02 USD |
+1.1
|
$10.91B 1.52B USD | $2.62M 364.91K USD | $7.23 1.01 USD | $7.38 1.03 USD | $10.91B 1.52B USD | 0 | -$0.34 -0.04 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $11.62 1.62 USD |
+5.25
|
$10.75B 1.5B USD | $35.25M 4.9M USD | $11.03 1.53 USD | $11.97 1.66 USD | $10.75B 1.5B USD | 0 | -$0.53 -0.07 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.57 1.61 USD |
+0.61
|
$10.59B 1.47B USD | $8.45M 1.17M USD | $11.45 1.59 USD | $11.8 1.64 USD | $10.59B 1.47B USD | 0 | -$0.7 -0.09 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.67 1.21 USD |
-0.12
|
$10.47B 1.46B USD | $5.06M 703.95K USD | $8.65 1.2 USD | $8.79 1.22 USD | $10.47B 1.46B USD | 12.38 | $0.7 0.1 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.36 1.58 USD |
-0.18
|
$10.46B 1.45B USD | $1.27M 176.76K USD | $11.33 1.58 USD | $11.41 1.59 USD | $10.46B 1.45B USD | 19.25 | $0.59 0.08 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $10.36 1.44 USD |
+0.29
|
$10.41B 1.45B USD | $18.3M 2.54M USD | $10.3 1.43 USD | $10.64 1.48 USD | $10.41B 1.45B USD | 13.99 | $0.74 0.1 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.98 1.25 USD |
-0.33
|
$10.34B 1.44B USD | $10.02M 1.39M USD | $8.96 1.25 USD | $9.12 1.27 USD | $10.34B 1.44B USD | 11.81 | $0.76 0.11 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.04 1.54 USD |
+3.08
|
$10.27B 1.43B USD | $9.12M 1.27M USD | $10.66 1.48 USD | $11.1 1.54 USD | $10.27B 1.43B USD | 46.00 | $0.24 0.03 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.66 2.32 USD |
+1.77
|
$10.26B 1.43B USD | $2.69M 374.48K USD | $16.38 2.28 USD | $17.19 2.39 USD | $10.26B 1.43B USD | 0 | -$0.52 -0.07 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.47 0.76 USD |
+0.18
|
$10.17B 1.41B USD | $2.74M 381.02K USD | $5.44 0.76 USD | $5.49 0.76 USD | $10.17B 1.41B USD | 273.50 | $0.02 0.002 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.41 1.45 USD |
+1.46
|
$10.03B 1.39B USD | $8.25M 1.15M USD | $10.23 1.42 USD | $10.52 1.46 USD | $10.03B 1.39B USD | 18.26 | $0.57 0.08 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $32.38 4.5 USD |
+0.97
|
$9.98B 1.39B USD | $2.45M 340.7K USD | $32.01 4.45 USD | $32.64 4.54 USD | $9.98B 1.39B USD | 46.92 | $0.69 0.1 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $19.04 2.65 USD |
+0.63
|
$9.92B 1.38B USD | $4.51M 626.56K USD | $18.88 2.63 USD | $19.26 2.68 USD | $9.92B 1.38B USD | 136.00 | $0.14 0.02 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.46 0.48 USD |
-0.86
|
$9.77B 1.36B USD | $28.84M 4.01M USD | $3.43 0.48 USD | $3.49 0.49 USD | $9.77B 1.36B USD | 49.42 | $0.07 0.009 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.75 1.08 USD |
+1.17
|
$9.64B 1.34B USD | $5.14M 714.82K USD | $7.68 1.07 USD | $7.78 1.08 USD | $9.64B 1.34B USD | 16.14 | $0.48 0.07 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.81 0.67 USD |
+0.21
|
$9.58B 1.33B USD | $7.98M 1.11M USD | $4.78 0.66 USD | $4.82 0.67 USD | $9.58B 1.33B USD | 26.72 | $0.18 0.03 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $7.91 1.1 USD |
+0.13
|
$9.5B 1.32B USD | $24.85M 3.45M USD | $7.84 1.09 USD | $8.05 1.12 USD | $9.5B 1.32B USD | 49.43 | $0.16 0.02 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $37.24 5.18 USD |
+0.24
|
$9.42B 1.31B USD | $2.72M 377.97K USD | $36.49 5.07 USD | $37.62 5.23 USD | $9.42B 1.31B USD | 48.36 | $0.77 0.11 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $18.6 2.59 USD |
+6.23
|
$9.39B 1.31B USD | $44.45M 6.18M USD | $17.56 2.44 USD | $19.26 2.68 USD | $9.39B 1.31B USD | 42.27 | $0.44 0.06 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $19.17 2.67 USD |
+1.27
|
$9.36B 1.3B USD | $4.61M 640.91K USD | $18.8 2.61 USD | $19.43 2.7 USD | $9.36B 1.3B USD | 61.83 | $0.31 0.04 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.76 1.08 USD |
+1.31
|
$9.25B 1.29B USD | $5.5M 764.06K USD | $7.68 1.07 USD | $7.83 1.09 USD | $9.25B 1.29B USD | 16.51 | $0.47 0.07 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $13.3 1.85 USD |
-0.89
|
$9.18B 1.28B USD | $4.63M 643.41K USD | $13.24 1.84 USD | $13.4 1.86 USD | $9.18B 1.28B USD | 22.54 | $0.59 0.08 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.65 1.2 USD |
+0.82
|
$9.17B 1.27B USD | $7.41M 1.03M USD | $8.52 1.18 USD | $8.7 1.21 USD | $9.17B 1.27B USD | 0 | -$0.13 -0.01 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.68 1.07 USD |
+1.05
|
$9.16B 1.27B USD | $21.41M 2.98M USD | $7.53 1.05 USD | $7.74 1.08 USD | $9.16B 1.27B USD | 15.05 | $0.51 0.07 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $19.1 2.66 USD |
+1.27
|
$9.14B 1.27B USD | $5.63M 782.31K USD | $18.7 2.6 USD | $19.3 2.68 USD | $9.14B 1.27B USD | 56.17 | $0.34 0.05 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.75 0.52 USD |
-0.27
|
$9.11B 1.27B USD | $6.53M 908.41K USD | $3.74 0.52 USD | $3.79 0.53 USD | $9.11B 1.27B USD | 0 | -$0.46 -0.06 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.69 0.79 USD |
+5.37
|
$9.1B 1.27B USD | $25.58M 3.56M USD | $5.38 0.75 USD | $5.71 0.79 USD | $9.1B 1.27B USD | 0 | -$1.65 -0.2 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.91 1.8 USD |
+1.18
|
$8.98B 1.25B USD | $15.22M 2.12M USD | $12.63 1.76 USD | $13 1.81 USD | $8.98B 1.25B USD | 0 | -$0.78 -0.1 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.9 0.96 USD |
-0.86
|
$8.96B 1.25B USD | $9.22M 1.28M USD | $6.83 0.95 USD | $6.97 0.97 USD | $8.96B 1.25B USD | 24.64 | $0.28 0.04 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.43 1.03 USD |
+0.27
|
$8.92B 1.24B USD | $2.81M 391.3K USD | $7.35 1.02 USD | $7.49 1.04 USD | $8.92B 1.24B USD | 185.75 | $0.04 0.005 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.52 3.13 USD |
+0.54
|
$8.91B 1.24B USD | $836.78K 116.35K USD | $22.2 3.09 USD | $22.63 3.15 USD | $8.91B 1.24B USD | 40.21 | $0.56 0.08 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $68.47 9.52 USD |
+1.21
|
$8.8B 1.22B USD | $6.14M 853.39K USD | $65.37 9.09 USD | $69.78 9.7 USD | $8.8B 1.22B USD | 978.14 | $0.07 0.009 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.1 1.4 USD |
+0.7
|
$8.72B 1.21B USD | $5.85M 813.85K USD | $9.97 1.39 USD | $10.14 1.41 USD | $8.72B 1.21B USD | 126.25 | $0.08 0.01 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $11.83 1.64 USD |
-0.25
|
$8.7B 1.21B USD | $13.57M 1.89M USD | $11.66 1.62 USD | $11.98 1.67 USD | $8.7B 1.21B USD | 0 | -$0.02 -0.002 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.42 1.45 USD |
0
|
$8.67B 1.21B USD | $7.62M 1.06M USD | $10.3 1.43 USD | $10.57 1.47 USD | $8.67B 1.21B USD | 14.47 | $0.72 0.1 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $11.64 1.62 USD |
-0.43
|
$8.56B 1.19B USD | $102.91M 14.31M USD | $11.2 1.56 USD | $11.87 1.65 USD | $8.56B 1.19B USD | 166.28 | $0.07 0.009 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.82 1.78 USD |
+1.1
|
$8.52B 1.18B USD | $4.54M 631.83K USD | $12.61 1.75 USD | $12.9 1.79 USD | $8.52B 1.18B USD | 21.36 | $0.6 0.08 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $10.54 1.47 USD |
+2.53
|
$8.44B 1.17B USD | $13.89M 1.93M USD | $10.25 1.43 USD | $10.63 1.48 USD | $8.44B 1.17B USD | 26.35 | $0.4 0.06 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.7 1.21 USD |
-0.34
|
$8.43B 1.17B USD | $16.17M 2.25M USD | $8.69 1.21 USD | $9 1.25 USD | $8.43B 1.17B USD | 11.91 | $0.73 0.1 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.49 1.04 USD |
+1.08
|
$8.42B 1.17B USD | $10.54M 1.47M USD | $7.37 1.02 USD | $7.6 1.06 USD | $8.42B 1.17B USD | 32.56 | $0.23 0.03 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.15 1.41 USD |
+0.2
|
$8.34B 1.16B USD | $4.69M 652.11K USD | $10.03 1.39 USD | $10.23 1.42 USD | $8.34B 1.16B USD | 202.99 | $0.05 0.006 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $19.18 2.67 USD |
+2.84
|
$8.21B 1.14B USD | $10.84M 1.51M USD | $18.01 2.5 USD | $19.5 2.71 USD | $8.21B 1.14B USD | 95.90 | $0.2 0.03 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $18.97 2.64 USD |
-2.01
|
$8.17B 1.14B USD | $5.97M 829.99K USD | $18.5 2.57 USD | $19.06 2.65 USD | $8.17B 1.14B USD | 44.11 | $0.43 0.06 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $16.83 2.34 USD |
+4.4
|
$8.16B 1.13B USD | $9.4M 1.31M USD | $16 2.22 USD | $16.97 2.36 USD | $8.16B 1.13B USD | 26.29 | $0.64 0.09 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.11 0.57 USD |
+0.74
|
$8.14B 1.13B USD | $8.63M 1.2M USD | $4.07 0.57 USD | $4.13 0.57 USD | $8.14B 1.13B USD | 0 | -$0.14 -0.01 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.28 0.32 USD |
-1.3
|
$8.09B 1.13B USD | $64.69M 8.99M USD | $2.26 0.31 USD | $2.33 0.32 USD | $8.09B 1.13B USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $28.69 3.99 USD |
+0.95
|
$8.04B 1.12B USD | $3.28M 456.3K USD | $28.3 3.93 USD | $29.07 4.04 USD | $8.04B 1.12B USD | 0 | -$4.75 -0.6 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $28.64 3.98 USD |
+0.1
|
$7.9B 1.1B USD | $1.71M 238.17K USD | $28.37 3.94 USD | $28.79 4 USD | $7.9B 1.1B USD | 50.24 | $0.57 0.08 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $30.95 4.3 USD |
-0.26
|
$7.68B 1.07B USD | $2.01M 279.18K USD | $30.38 4.22 USD | $31.25 4.35 USD | $7.68B 1.07B USD | 63.16 | $0.49 0.07 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $29.16 4.05 USD |
+1.21
|
$7.57B 1.05B USD | $3.48M 483.25K USD | $28.7 3.99 USD | $29.6 4.12 USD | $7.57B 1.05B USD | 36.45 | $0.8 0.11 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6 0.83 USD |
+0.33
|
$7.51B 1.04B USD | $2.75M 382.74K USD | $5.95 0.83 USD | $6.03 0.84 USD | $7.51B 1.04B USD | 18.18 | $0.33 0.05 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.72 0.66 USD |
+0.85
|
$7.4B 1.03B USD | $6.85M 952.43K USD | $4.67 0.65 USD | $4.75 0.66 USD | $7.4B 1.03B USD | 94.39 | $0.05 0.006 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.84 0.81 USD |
-0.85
|
$7.37B 1.03B USD | $4.14M 576.32K USD | $5.84 0.81 USD | $5.91 0.82 USD | $7.37B 1.03B USD | 0 | -$0.34 -0.04 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.38 1.3 USD |
+2.63
|
$7.27B 1.01B USD | $35.26M 4.9M USD | $9.07 1.26 USD | $9.49 1.32 USD | $7.27B 1.01B USD | 31.26 | $0.3 0.04 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.02 2.23 USD |
+0.56
|
$7.26B 1.01B USD | $3.17M 440.84K USD | $15.88 2.21 USD | $16.2 2.25 USD | $7.26B 1.01B USD | 160.19 | $0.1 0.01 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.58 2.17 USD |
+0.97
|
$7.25B 1.01B USD | $8.63M 1.2M USD | $15.25 2.12 USD | $15.73 2.19 USD | $7.25B 1.01B USD | 0 | -$0.47 -0.06 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $21.01 2.92 USD |
-0.24
|
$7.14B 992.59M USD | $1.67M 232.49K USD | $20.91 2.91 USD | $21.28 2.96 USD | $7.14B 992.59M USD | 18.92 | $1.11 0.15 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $3.02 0.42 USD |
+0.33
|
$7.1B 986.67M USD | $7.1M 987.05K USD | $2.99 0.42 USD | $3.04 0.42 USD | $7.1B 986.67M USD | 0 | -$0.38 -0.05 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.11 2.1 USD |
+0.8
|
$7.08B 984.82M USD | $1.25M 174.33K USD | $14.98 2.08 USD | $15.17 2.11 USD | $7.08B 984.82M USD | 18.65 | $0.81 0.11 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.38 1.17 USD |
+0.72
|
$7.08B 984.53M USD | $5.9M 820.37K USD | $8.3 1.15 USD | $8.45 1.17 USD | $7.08B 984.53M USD | 0 | -$0.44 -0.06 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.82 1.09 USD |
+8.61
|
$7.01B 974.21M USD | $130.26M 18.11M USD | $7.37 1.02 USD | $7.92 1.1 USD | $7.01B 974.21M USD | 0 | -$0.08 -0.01 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $17.75 2.47 USD |
+1.43
|
$6.98B 970.22M USD | $4.61M 640.85K USD | $17.38 2.42 USD | $17.89 2.49 USD | $6.98B 970.22M USD | 26.10 | $0.68 0.09 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.19 1 USD |
+1.99
|
$6.93B 963.04M USD | $17.59M 2.45M USD | $7.04 0.98 USD | $7.25 1.01 USD | $6.93B 963.04M USD | 0 | -$0.24 -0.03 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $16.46 2.29 USD |
+1.86
|
$6.92B 962.7M USD | $4.76M 662.37K USD | $16 2.22 USD | $16.61 2.31 USD | $6.92B 962.7M USD | 109.73 | $0.15 0.02 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.48 3.54 USD |
+1.47
|
$6.91B 960.99M USD | $1.08M 149.77K USD | $25.12 3.49 USD | $25.59 3.56 USD | $6.91B 960.99M USD | 10.23 | $2.49 0.35 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.25 1.01 USD |
-0.28
|
$6.9B 960.05M USD | $5.05M 701.53K USD | $7.22 1 USD | $7.29 1.01 USD | $6.9B 960.05M USD | 22.65 | $0.32 0.04 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.54 1.33 USD |
+0.74
|
$6.79B 943.41M USD | $10.13M 1.41M USD | $9.43 1.31 USD | $9.67 1.34 USD | $6.79B 943.41M USD | 318.00 | $0.03 0.004 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $49.26 6.85 USD |
+0.02
|
$6.78B 942.96M USD | $3.92M 545.52K USD | $48.43 6.73 USD | $49.63 6.9 USD | $6.78B 942.96M USD | 107.08 | $0.46 0.06 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.93 0.96 USD |
+6.94
|
$6.7B 932.18M USD | $72.31M 10.05M USD | $6.42 0.89 USD | $7.13 0.99 USD | $6.7B 932.18M USD | 57.75 | $0.12 0.02 USD | |
| Rianlon Corporation 300596.SZ | $29.17 4.06 USD |
+0.73
|
$6.7B 931.31M USD | $1.45M 201.27K USD | $28.88 4.02 USD | $29.35 4.08 USD | $6.7B 931.31M USD | 15.68 | $1.86 0.26 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $15.73 2.19 USD |
+3.49
|
$6.63B 921.32M USD | $34.91M 4.85M USD | $15.03 2.09 USD | $15.98 2.22 USD | $6.63B 921.32M USD | 32.10 | $0.49 0.07 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $20.15 2.8 USD |
-0.98
|
$6.56B 911.87M USD | $26.32M 3.66M USD | $19.68 2.74 USD | $20.54 2.86 USD | $6.56B 911.87M USD | 0 | -$0.57 -0.07 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $9.38 1.3 USD |
-1.16
|
$6.52B 906.89M USD | $32.98M 4.59M USD | $9.23 1.28 USD | $9.62 1.34 USD | $6.52B 906.89M USD | 117.25 | $0.08 0.01 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $11.83 1.64 USD |
+3.41
|
$6.5B 903.1M USD | $20.81M 2.89M USD | $11.41 1.59 USD | $12.15 1.69 USD | $6.5B 903.1M USD | 591.50 | $0.02 0.002 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.79 2.2 USD |
+1.02
|
$6.41B 891.46M USD | $12.38M 1.72M USD | $15.42 2.14 USD | $15.94 2.22 USD | $6.41B 891.46M USD | 46.44 | $0.34 0.05 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $10.07 1.4 USD |
+1
|
$6.34B 881.38M USD | $4.21M 584.84K USD | $9.93 1.38 USD | $10.13 1.41 USD | $6.34B 881.38M USD | 20.14 | $0.5 0.07 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.35 1.16 USD |
+0.24
|
$6.33B 880.66M USD | $8.05M 1.12M USD | $8.26 1.15 USD | $8.4 1.17 USD | $6.33B 880.66M USD | 92.77 | $0.09 0.01 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $14.08 1.96 USD |
+12.01
|
$6.32B 878.47M USD | $46.43M 6.46M USD | $12.44 1.73 USD | $14.19 1.97 USD | $6.32B 878.47M USD | 34.34 | $0.41 0.06 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.57 0.36 USD |
-0.39
|
$6.23B 866.14M USD | $6.46M 898.73K USD | $2.56 0.36 USD | $2.61 0.36 USD | $6.23B 866.14M USD | 0 | -$0.42 -0.05 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.09 0.99 USD |
+0.71
|
$6.19B 860.72M USD | $3.99M 554.14K USD | $7.01 0.97 USD | $7.16 1 USD | $6.19B 860.72M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.36 0.75 USD |
-0.74
|
$6.19B 860.32M USD | $20.92M 2.91M USD | $5.31 0.74 USD | $5.4 0.75 USD | $6.19B 860.32M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.98 0.97 USD |
+0.58
|
$6.18B 859.9M USD | $5.98M 830.88K USD | $6.9 0.96 USD | $7.02 0.98 USD | $6.18B 859.9M USD | 49.85 | $0.14 0.02 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.48 1.6 USD |
+4.55
|
$6.16B 856.05M USD | $18.13M 2.52M USD | $10.92 1.52 USD | $11.6 1.61 USD | $6.16B 856.05M USD | 0 | -$0.39 -0.05 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $16.02 2.23 USD |
+1.59
|
$6.15B 855.07M USD | $10.14M 1.41M USD | $15.71 2.18 USD | $16.13 2.24 USD | $6.15B 855.07M USD | 41.07 | $0.39 0.05 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $10.44 1.45 USD |
+1.06
|
$6.11B 849.51M USD | $82.52M 11.47M USD | $10.23 1.42 USD | $11.3 1.57 USD | $6.11B 849.51M USD | 94.90 | $0.11 0.02 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $11.79 1.64 USD |
0
|
$6.05B 841.17M USD | $1.23M 170.44K USD | $11.77 1.64 USD | $11.84 1.65 USD | $6.05B 841.17M USD | 13.09 | $0.9 0.13 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.62 0.92 USD |
+4.58
|
$6.03B 838.85M USD | $28.49M 3.96M USD | $6.31 0.88 USD | $6.69 0.93 USD | $6.03B 838.85M USD | 41.37 | $0.16 0.02 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.27 0.87 USD |
+0.64
|
$5.96B 829.11M USD | $14.31M 1.99M USD | $6.21 0.86 USD | $6.3 0.88 USD | $5.96B 829.11M USD | 156.75 | $0.04 0.005 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.56 0.63 USD |
+0.66
|
$5.94B 825.3M USD | $7.24M 1.01M USD | $4.51 0.63 USD | $4.6 0.64 USD | $5.94B 825.3M USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.01 0.7 USD |
+2.66
|
$5.82B 809.6M USD | $22.56M 3.14M USD | $4.9 0.68 USD | $5.06 0.7 USD | $5.82B 809.6M USD | 12.21 | $0.41 0.06 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $33.51 4.66 USD |
+5.11
|
$5.76B 801.18M USD | $16.22M 2.25M USD | $31.29 4.35 USD | $34.33 4.77 USD | $5.76B 801.18M USD | 0 | -$2.26 -0.3 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.97 0.41 USD |
-0.67
|
$5.74B 797.75M USD | $27.04M 3.76M USD | $2.95 0.41 USD | $2.99 0.42 USD | $5.74B 797.75M USD | 0 | -$0.06 -0.008 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.7 0.24 USD |
0
|
$5.59B 776.73M USD | $15.31M 2.13M USD | $1.69 0.23 USD | $1.71 0.24 USD | $5.59B 776.73M USD | 170.00 | $0.01 0.001 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.94 0.69 USD |
+2.7
|
$5.57B 774.84M USD | $56.37M 7.84M USD | $4.75 0.66 USD | $4.98 0.69 USD | $5.57B 774.84M USD | 0 | -$0.18 -0.02 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $40.72 5.66 USD |
+2.06
|
$5.48B 761.65M USD | $11.39M 1.58M USD | $38.76 5.39 USD | $41.15 5.72 USD | $5.48B 761.65M USD | 88.52 | $0.46 0.06 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.9 0.68 USD |
+0.41
|
$5.44B 756.24M USD | $3.87M 537.72K USD | $4.86 0.68 USD | $4.93 0.69 USD | $5.44B 756.24M USD | 245.00 | $0.02 0.002 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $18.81 2.62 USD |
+4.97
|
$5.42B 753.24M USD | $12.76M 1.77M USD | $17.87 2.48 USD | $19.36 2.69 USD | $5.42B 753.24M USD | 81.78 | $0.23 0.03 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $14.64 2.04 USD |
+2.02
|
$5.41B 752.56M USD | $1.68M 233.81K USD | $14.29 1.99 USD | $14.68 2.04 USD | $5.41B 752.56M USD | 112.61 | $0.13 0.02 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $16.34 2.27 USD |
+1.18
|
$5.38B 747.8M USD | $23.89M 3.32M USD | $15.5 2.16 USD | $16.8 2.34 USD | $5.38B 747.8M USD | 38.00 | $0.43 0.06 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $20.33 2.83 USD |
+10.01
|
$5.35B 744.01M USD | $30.52M 4.24M USD | $19.52 2.71 USD | $20.33 2.83 USD | $5.35B 744.01M USD | 145.21 | $0.14 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}