結果ページ2 国：中国 取引所：Shenzhen セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥69.68 10.28 USD |
-2.27
|
CN¥14.68B 2.17B USD | CN¥25.82M 3.81M USD | CN¥66.61 9.83 USD | CN¥71.90 10.61 USD | CN¥14.68B 2.17B USD | 268.00 | CN¥0.26 0.04 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥4.77 0.7 USD |
+3.02
|
CN¥14.51B 2.14B USD | CN¥114.40M 16.88M USD | CN¥4.62 0.68 USD | CN¥4.87 0.72 USD | CN¥14.51B 2.14B USD | 477.00 | CN¥0.01 0.001 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥4.79 0.71 USD |
-4.96
|
CN¥14.14B 2.09B USD | CN¥78.33M 11.56M USD | CN¥4.79 0.71 USD | CN¥4.97 0.73 USD | CN¥14.14B 2.09B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥12.64 1.86 USD |
-1.63
|
CN¥14.06B 2.07B USD | CN¥22.47M 3.32M USD | CN¥12.41 1.83 USD | CN¥12.91 1.9 USD | CN¥14.06B 2.07B USD | 46.81 | CN¥0.27 0.04 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥16.55 2.44 USD |
-1.43
|
CN¥13.99B 2.06B USD | CN¥29.39M 4.34M USD | CN¥16.51 2.44 USD | CN¥17.45 2.57 USD | CN¥13.99B 2.06B USD | 16.71 | CN¥0.99 0.15 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.89 0.72 USD |
-2.78
|
CN¥13.90B 2.05B USD | CN¥44.32M 6.54M USD | CN¥4.76 0.7 USD | CN¥5.00 0.74 USD | CN¥13.90B 2.05B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥6.97 1.03 USD |
-1.41
|
CN¥13.87B 2.05B USD | CN¥81.73M 12.06M USD | CN¥6.74 0.99 USD | CN¥7.22 1.07 USD | CN¥13.87B 2.05B USD | 29.04 | CN¥0.24 0.04 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥19.81 2.92 USD |
+1.9
|
CN¥13.77B 2.03B USD | CN¥98.65M 14.55M USD | CN¥18.86 2.78 USD | CN¥20.18 2.98 USD | CN¥13.77B 2.03B USD | 283.00 | CN¥0.07 0.01 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥11.40 1.68 USD |
-5
|
CN¥13.59B 2.01B USD | CN¥55.18M 8.14M USD | CN¥11.31 1.67 USD | CN¥11.84 1.75 USD | CN¥13.59B 2.01B USD | 9.57 | CN¥1.19 0.18 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.70 0.84 USD |
-3.72
|
CN¥13.28B 1.96B USD | CN¥11.71M 1.73M USD | CN¥5.59 0.82 USD | CN¥5.88 0.87 USD | CN¥13.28B 1.96B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥6.87 1.01 USD |
-1.15
|
CN¥13.27B 1.96B USD | CN¥96.95M 14.31M USD | CN¥6.81 1 USD | CN¥7.21 1.06 USD | CN¥13.27B 1.96B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥26.30 3.88 USD |
-6.41
|
CN¥13.19B 1.95B USD | CN¥50.22M 7.41M USD | CN¥26.13 3.86 USD | CN¥28.13 4.15 USD | CN¥13.19B 1.95B USD | 44.57 | CN¥0.59 0.09 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥13.78 2.03 USD |
-1.78
|
CN¥13.11B 1.93B USD | CN¥86.36M 12.74M USD | CN¥13.56 2 USD | CN¥14.35 2.12 USD | CN¥13.11B 1.93B USD | 0 | CN¥0.00 0 USD | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.74 0.7 USD |
-2.07
|
CN¥13.10B 1.93B USD | CN¥17.68M 2.61M USD | CN¥4.72 0.7 USD | CN¥4.83 0.71 USD | CN¥13.10B 1.93B USD | 19.75 | CN¥0.24 0.04 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥32.01 4.72 USD |
+5.3
|
CN¥13.08B 1.93B USD | CN¥43.45M 6.41M USD | CN¥29.59 4.37 USD | CN¥32.32 4.77 USD | CN¥13.08B 1.93B USD | 40.51 | CN¥0.79 0.12 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥11.62 1.71 USD |
+0.69
|
CN¥13.06B 1.93B USD | CN¥110.99M 16.38M USD | CN¥10.91 1.61 USD | CN¥11.88 1.75 USD | CN¥13.06B 1.93B USD | 15.91 | CN¥0.73 0.11 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥22.17 3.27 USD |
+0.59
|
CN¥12.60B 1.86B USD | CN¥8.13M 1.2M USD | CN¥21.67 3.2 USD | CN¥22.70 3.35 USD | CN¥12.60B 1.86B USD | 61.58 | CN¥0.36 0.05 USD | ||
|
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥12.62 1.86 USD |
-2.62
|
CN¥12.52B 1.85B USD | CN¥23.11M 3.41M USD | CN¥12.51 1.85 USD | CN¥12.91 1.9 USD | CN¥12.52B 1.85B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.23 2.69 USD |
-1.78
|
CN¥12.50B 1.84B USD | CN¥8.05M 1.19M USD | CN¥18.12 2.67 USD | CN¥19.29 2.85 USD | CN¥12.50B 1.84B USD | 12.83 | CN¥1.42 0.21 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥31.40 4.63 USD |
-2.15
|
CN¥12.42B 1.83B USD | CN¥8.74M 1.29M USD | CN¥31.25 4.61 USD | CN¥32.55 4.8 USD | CN¥12.42B 1.83B USD | 60.38 | CN¥0.52 0.08 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.68 2.02 USD |
-7.38
|
CN¥12.31B 1.82B USD | CN¥32.69M 4.82M USD | CN¥13.31 1.96 USD | CN¥14.90 2.2 USD | CN¥12.31B 1.82B USD | 29.73 | CN¥0.46 0.07 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥39.10 5.77 USD |
+2.09
|
CN¥12.17B 1.8B USD | CN¥21.58M 3.18M USD | CN¥37.92 5.59 USD | CN¥40.75 6.01 USD | CN¥12.17B 1.8B USD | 69.82 | CN¥0.56 0.08 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥33.28 4.91 USD |
+4.49
|
CN¥12.12B 1.79B USD | CN¥55.95M 8.26M USD | CN¥33.03 4.87 USD | CN¥35.72 5.27 USD | CN¥12.12B 1.79B USD | 53.67 | CN¥0.62 0.09 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.54 0.67 USD |
-3.61
|
CN¥12.03B 1.77B USD | CN¥26.44M 3.9M USD | CN¥4.49 0.66 USD | CN¥4.71 0.69 USD | CN¥12.03B 1.77B USD | 16.21 | CN¥0.28 0.04 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥78.10 11.52 USD |
+7.37
|
CN¥11.99B 1.77B USD | CN¥31.62M 4.67M USD | CN¥69.58 10.27 USD | CN¥78.47 11.58 USD | CN¥11.99B 1.77B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥26.71 3.94 USD |
-5.01
|
CN¥11.74B 1.73B USD | CN¥15.62M 2.3M USD | CN¥26.61 3.93 USD | CN¥28.04 4.14 USD | CN¥11.74B 1.73B USD | 53.42 | CN¥0.50 0.07 USD | ||
|
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥12.50 1.84 USD |
-4.73
|
CN¥11.61B 1.71B USD | CN¥38.05M 5.61M USD | CN¥12.34 1.82 USD | CN¥12.90 1.9 USD | CN¥11.61B 1.71B USD | 33.78 | CN¥0.37 0.05 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥16.18 2.39 USD |
+5.61
|
CN¥11.51B 1.7B USD | CN¥68.92M 10.17M USD | CN¥14.94 2.2 USD | CN¥17.40 2.57 USD | CN¥11.51B 1.7B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥36.80 5.43 USD |
-4.66
|
CN¥11.40B 1.68B USD | CN¥9.16M 1.35M USD | CN¥36.79 5.43 USD | CN¥38.39 5.66 USD | CN¥11.40B 1.68B USD | 41.34 | CN¥0.89 0.13 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥49.44 7.29 USD |
-0.78
|
CN¥11.35B 1.68B USD | CN¥6.12M 902.45K USD | CN¥49.03 7.23 USD | CN¥51.50 7.6 USD | CN¥11.35B 1.68B USD | 21.77 | CN¥2.27 0.33 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.09 1.34 USD |
-2.68
|
CN¥11.28B 1.66B USD | CN¥8.56M 1.26M USD | CN¥9.01 1.33 USD | CN¥9.36 1.38 USD | CN¥11.28B 1.66B USD | 15.40 | CN¥0.59 0.09 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥15.85 2.34 USD |
-6.71
|
CN¥11.02B 1.63B USD | CN¥54.56M 8.05M USD | CN¥15.80 2.33 USD | CN¥16.84 2.48 USD | CN¥11.02B 1.63B USD | 144.09 | CN¥0.11 0.02 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥11.25 1.66 USD |
-3.52
|
CN¥10.92B 1.61B USD | CN¥32.05M 4.73M USD | CN¥11.12 1.64 USD | CN¥11.59 1.71 USD | CN¥10.92B 1.61B USD | 10.71 | CN¥1.05 0.15 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥14.83 2.19 USD |
+10.01
|
CN¥10.91B 1.61B USD | CN¥78.10M 11.52M USD | CN¥13.93 2.06 USD | CN¥14.83 2.19 USD | CN¥10.91B 1.61B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.33 1.97 USD |
-4.44
|
CN¥10.67B 1.57B USD | CN¥27.96M 4.13M USD | CN¥13.08 1.93 USD | CN¥13.94 2.06 USD | CN¥10.67B 1.57B USD | 24.23 | CN¥0.55 0.08 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥23.13 3.41 USD |
+0.17
|
CN¥10.48B 1.55B USD | CN¥22.02M 3.25M USD | CN¥22.61 3.34 USD | CN¥23.65 3.49 USD | CN¥10.48B 1.55B USD | 72.28 | CN¥0.32 0.05 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥19.09 2.82 USD |
-1.5
|
CN¥10.48B 1.55B USD | CN¥12.25M 1.81M USD | CN¥18.72 2.76 USD | CN¥19.66 2.9 USD | CN¥10.48B 1.55B USD | 34.08 | CN¥0.56 0.08 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥9.17 1.35 USD |
-2.13
|
CN¥10.40B 1.53B USD | CN¥41.57M 6.13M USD | CN¥8.91 1.31 USD | CN¥9.48 1.4 USD | CN¥10.40B 1.53B USD | 39.86 | CN¥0.23 0.03 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥11.25 1.66 USD |
-5.86
|
CN¥10.08B 1.49B USD | CN¥79.80M 11.77M USD | CN¥11.07 1.63 USD | CN¥11.85 1.75 USD | CN¥10.08B 1.49B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥3.88 0.57 USD |
-3.96
|
CN¥10.05B 1.48B USD | CN¥72.94M 10.76M USD | CN¥3.85 0.57 USD | CN¥4.03 0.59 USD | CN¥10.05B 1.48B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥14.81 2.19 USD |
+10.03
|
CN¥9.77B 1.44B USD | CN¥20.57M 3.04M USD | CN¥13.92 2.05 USD | CN¥14.81 2.19 USD | CN¥9.77B 1.44B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.40 1.24 USD |
-2.89
|
CN¥9.68B 1.43B USD | CN¥15.10M 2.23M USD | CN¥8.28 1.22 USD | CN¥8.61 1.27 USD | CN¥9.68B 1.43B USD | 8.84 | CN¥0.95 0.14 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥48.11 7.1 USD |
-3.9
|
CN¥9.67B 1.43B USD | CN¥8.85M 1.31M USD | CN¥47.55 7.02 USD | CN¥50.28 7.42 USD | CN¥9.67B 1.43B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥5.98 0.88 USD |
-2.92
|
CN¥9.66B 1.43B USD | CN¥221.16M 32.63M USD | CN¥5.90 0.87 USD | CN¥6.34 0.94 USD | CN¥9.66B 1.43B USD | 85.42 | CN¥0.07 0.01 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥15.31 2.26 USD |
-3.04
|
CN¥9.64B 1.42B USD | CN¥46.28M 6.83M USD | CN¥15.01 2.21 USD | CN¥15.69 2.32 USD | CN¥9.64B 1.42B USD | 37.34 | CN¥0.41 0.06 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥11.50 1.7 USD |
+0.17
|
CN¥9.54B 1.41B USD | CN¥10.03M 1.48M USD | CN¥11.37 1.68 USD | CN¥11.87 1.75 USD | CN¥9.54B 1.41B USD | 12.50 | CN¥0.92 0.14 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥53.30 7.86 USD |
-6.87
|
CN¥9.54B 1.41B USD | CN¥15.04M 2.22M USD | CN¥52.99 7.82 USD | CN¥56.96 8.4 USD | CN¥9.54B 1.41B USD | 59.22 | CN¥0.90 0.13 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.47 0.95 USD |
-2.12
|
CN¥9.53B 1.41B USD | CN¥7.19M 1.06M USD | CN¥6.39 0.94 USD | CN¥6.61 0.98 USD | CN¥9.53B 1.41B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥11.58 1.71 USD |
-3.42
|
CN¥9.52B 1.4B USD | CN¥26.52M 3.91M USD | CN¥11.52 1.7 USD | CN¥12.13 1.79 USD | CN¥9.52B 1.4B USD | 105.27 | CN¥0.11 0.02 USD | ||
|
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.50 0.52 USD |
-0.85
|
CN¥9.30B 1.37B USD | CN¥8.62M 1.27M USD | CN¥3.45 0.51 USD | CN¥3.54 0.52 USD | CN¥9.30B 1.37B USD | 116.66 | CN¥0.03 0.004 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥15.96 2.35 USD |
+0.69
|
CN¥9.21B 1.36B USD | CN¥15.16M 2.24M USD | CN¥15.37 2.27 USD | CN¥16.45 2.43 USD | CN¥9.21B 1.36B USD | 55.03 | CN¥0.29 0.04 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.22 0.33 USD |
-1.33
|
CN¥9.12B 1.35B USD | CN¥14.25M 2.1M USD | CN¥2.17 0.32 USD | CN¥2.25 0.33 USD | CN¥9.12B 1.35B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥16.71 2.47 USD |
-2.17
|
CN¥9.03B 1.33B USD | CN¥42.45M 6.26M USD | CN¥16.34 2.41 USD | CN¥17.25 2.55 USD | CN¥9.03B 1.33B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥25.16 3.71 USD |
-3.45
|
CN¥8.79B 1.3B USD | CN¥12.15M 1.79M USD | CN¥24.88 3.67 USD | CN¥26.06 3.85 USD | CN¥8.79B 1.3B USD | 44.92 | CN¥0.56 0.08 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.75 1.29 USD |
-3.1
|
CN¥8.79B 1.3B USD | CN¥16.88M 2.49M USD | CN¥8.66 1.28 USD | CN¥9.01 1.33 USD | CN¥8.79B 1.3B USD | 11.36 | CN¥0.77 0.11 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥18.28 2.7 USD |
-3.59
|
CN¥8.70B 1.28B USD | CN¥27.65M 4.08M USD | CN¥18.19 2.68 USD | CN¥19.20 2.83 USD | CN¥8.70B 1.28B USD | 15.89 | CN¥1.15 0.17 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥16.41 2.42 USD |
-3.3
|
CN¥8.62B 1.27B USD | CN¥17.48M 2.58M USD | CN¥16.30 2.41 USD | CN¥17.08 2.52 USD | CN¥8.62B 1.27B USD | 21.87 | CN¥0.75 0.11 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.18 1.06 USD |
-1.78
|
CN¥8.43B 1.24B USD | CN¥8.03M 1.19M USD | CN¥7.09 1.05 USD | CN¥7.37 1.09 USD | CN¥8.43B 1.24B USD | 13.54 | CN¥0.53 0.08 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥15.04 2.22 USD |
+3.51
|
CN¥8.41B 1.24B USD | CN¥53.61M 7.91M USD | CN¥14.15 2.09 USD | CN¥15.04 2.22 USD | CN¥8.41B 1.24B USD | 37.60 | CN¥0.40 0.06 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.53 0.67 USD |
-1.52
|
CN¥8.41B 1.24B USD | CN¥13.61M 2.01M USD | CN¥4.48 0.66 USD | CN¥4.62 0.68 USD | CN¥8.41B 1.24B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥28.23 4.17 USD |
-3.29
|
CN¥8.35B 1.23B USD | CN¥6.53M 963.85K USD | CN¥28.04 4.14 USD | CN¥29.56 4.36 USD | CN¥8.35B 1.23B USD | 15.94 | CN¥1.77 0.26 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.54 0.52 USD |
+4.12
|
CN¥8.32B 1.23B USD | CN¥49.74M 7.34M USD | CN¥3.34 0.49 USD | CN¥3.56 0.53 USD | CN¥8.32B 1.23B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥13.37 1.97 USD |
-1.91
|
CN¥8.23B 1.21B USD | CN¥2.62M 386.07K USD | CN¥13.10 1.93 USD | CN¥13.63 2.01 USD | CN¥8.23B 1.21B USD | 102.84 | CN¥0.13 0.02 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥7.37 1.09 USD |
-6.23
|
CN¥8.18B 1.21B USD | CN¥87.89M 12.97M USD | CN¥7.25 1.07 USD | CN¥8.05 1.19 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥29.18 4.31 USD |
-2.11
|
CN¥8.17B 1.21B USD | CN¥28.46M 4.2M USD | CN¥28.41 4.19 USD | CN¥29.98 4.42 USD | CN¥8.17B 1.21B USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.07 0.6 USD |
-2.63
|
CN¥8.06B 1.19B USD | CN¥16.35M 2.41M USD | CN¥4.05 0.6 USD | CN¥4.17 0.62 USD | CN¥8.06B 1.19B USD | 11.62 | CN¥0.35 0.05 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥8.74 1.29 USD |
-6.22
|
CN¥8.05B 1.19B USD | CN¥18.43M 2.72M USD | CN¥8.70 1.28 USD | CN¥9.31 1.37 USD | CN¥8.05B 1.19B USD | 36.41 | CN¥0.24 0.04 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥12.29 1.81 USD |
-7.45
|
CN¥8.01B 1.18B USD | CN¥68.10M 10.05M USD | CN¥11.95 1.76 USD | CN¥13.18 1.94 USD | CN¥8.01B 1.18B USD | 87.78 | CN¥0.14 0.02 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥6.15 0.91 USD |
+0.99
|
CN¥8.01B 1.18B USD | CN¥43.04M 6.35M USD | CN¥6.03 0.89 USD | CN¥6.24 0.92 USD | CN¥8.01B 1.18B USD | 51.25 | CN¥0.12 0.02 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥30.35 4.48 USD |
-3.34
|
CN¥7.99B 1.18B USD | CN¥16.04M 2.37M USD | CN¥30.08 4.44 USD | CN¥31.44 4.64 USD | CN¥7.99B 1.18B USD | 112.40 | CN¥0.27 0.04 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥16.51 2.44 USD |
-4.73
|
CN¥7.82B 1.15B USD | CN¥59.43M 8.77M USD | CN¥15.69 2.32 USD | CN¥17.04 2.51 USD | CN¥7.82B 1.15B USD | 58.96 | CN¥0.28 0.04 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥23.94 3.53 USD |
-4.39
|
CN¥7.72B 1.14B USD | CN¥38.17M 5.63M USD | CN¥23.07 3.4 USD | CN¥25.09 3.7 USD | CN¥7.72B 1.14B USD | 478.80 | CN¥0.05 0.007 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.51 0.52 USD |
-0.57
|
CN¥7.70B 1.14B USD | CN¥24.82M 3.66M USD | CN¥3.45 0.51 USD | CN¥3.55 0.52 USD | CN¥7.70B 1.14B USD | 31.90 | CN¥0.11 0.02 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥59.18 8.73 USD |
-1.78
|
CN¥7.49B 1.11B USD | CN¥7.44M 1.1M USD | CN¥59.00 8.71 USD | CN¥62.17 9.17 USD | CN¥7.49B 1.11B USD | 455.23 | CN¥0.13 0.02 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.13 0.61 USD |
-4.18
|
CN¥7.27B 1.07B USD | CN¥38.13M 5.63M USD | CN¥4.10 0.6 USD | CN¥4.31 0.64 USD | CN¥7.27B 1.07B USD | 0 | CN¥0.00 0 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥16.72 2.47 USD |
-3.69
|
CN¥7.23B 1.07B USD | CN¥16.34M 2.41M USD | CN¥16.65 2.46 USD | CN¥17.57 2.59 USD | CN¥7.23B 1.07B USD | 38.88 | CN¥0.43 0.06 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥5.16 0.76 USD |
-6.01
|
CN¥7.23B 1.07B USD | CN¥153.46M 22.64M USD | CN¥4.94 0.73 USD | CN¥5.52 0.81 USD | CN¥7.23B 1.07B USD | 103.20 | CN¥0.05 0.007 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.90 0.43 USD |
+1.05
|
CN¥7.04B 1.04B USD | CN¥22.02M 3.25M USD | CN¥2.82 0.42 USD | CN¥2.91 0.43 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥24.99 3.69 USD |
-4.51
|
CN¥6.92B 1.02B USD | CN¥4.55M 671.68K USD | CN¥24.96 3.68 USD | CN¥26.37 3.89 USD | CN¥6.92B 1.02B USD | 36.21 | CN¥0.69 0.1 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥17.61 2.6 USD |
-2.81
|
CN¥6.92B 1.02B USD | CN¥7.64M 1.13M USD | CN¥17.46 2.58 USD | CN¥18.31 2.7 USD | CN¥6.92B 1.02B USD | 27.09 | CN¥0.65 0.1 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥24.99 3.69 USD |
+2.42
|
CN¥6.87B 1.01B USD | CN¥48.25M 7.12M USD | CN¥23.20 3.42 USD | CN¥25.09 3.7 USD | CN¥6.87B 1.01B USD | 16.22 | CN¥1.54 0.23 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥8.88 1.31 USD |
-3.27
|
CN¥6.74B 993.84M USD | CN¥35.01M 5.17M USD | CN¥8.82 1.3 USD | CN¥9.17 1.35 USD | CN¥6.74B 993.84M USD | 59.19 | CN¥0.15 0.02 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥17.74 2.62 USD |
-7.36
|
CN¥6.71B 989.55M USD | CN¥21.56M 3.18M USD | CN¥17.63 2.6 USD | CN¥19.31 2.85 USD | CN¥6.71B 989.55M USD | 221.75 | CN¥0.08 0.01 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥2.04 0.3 USD |
-2.39
|
CN¥6.70B 989.08M USD | CN¥113.58M 16.76M USD | CN¥2.01 0.3 USD | CN¥2.09 0.31 USD | CN¥6.70B 989.08M USD | 204.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.78 0.85 USD |
-3.67
|
CN¥6.67B 984.48M USD | CN¥81.44M 12.02M USD | CN¥5.69 0.84 USD | CN¥6.16 0.91 USD | CN¥6.67B 984.48M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥30.93 4.56 USD |
-4.71
|
CN¥6.43B 948.35M USD | CN¥32.10M 4.74M USD | CN¥30.67 4.53 USD | CN¥33.45 4.94 USD | CN¥6.43B 948.35M USD | 515.50 | CN¥0.06 0.008 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥9.41 1.39 USD |
-1.47
|
CN¥6.40B 944.26M USD | CN¥13.72M 2.02M USD | CN¥9.35 1.38 USD | CN¥9.78 1.44 USD | CN¥6.40B 944.26M USD | 470.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥19.01 2.8 USD |
-5.94
|
CN¥6.37B 940.4M USD | CN¥14.95M 2.21M USD | CN¥19.00 2.8 USD | CN¥20.19 2.98 USD | CN¥6.37B 940.4M USD | 633.66 | CN¥0.03 0.004 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.45 0.8 USD |
-1.27
|
CN¥6.33B 934.57M USD | CN¥15.52M 2.29M USD | CN¥5.38 0.79 USD | CN¥5.54 0.82 USD | CN¥6.33B 934.57M USD | 12.38 | CN¥0.44 0.06 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥35.14 5.18 USD |
+1.36
|
CN¥6.33B 933.97M USD | CN¥8.08M 1.19M USD | CN¥34.01 5.02 USD | CN¥36.12 5.33 USD | CN¥6.33B 933.97M USD | 50.92 | CN¥0.69 0.1 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥3.95 0.58 USD |
-1
|
CN¥6.32B 932.17M USD | CN¥23.69M 3.49M USD | CN¥3.85 0.57 USD | CN¥4.00 0.59 USD | CN¥6.32B 932.17M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥9.98 1.47 USD |
+1.84
|
CN¥6.23B 919.73M USD | CN¥32.43M 4.78M USD | CN¥9.80 1.45 USD | CN¥10.68 1.58 USD | CN¥6.23B 919.73M USD | 30.24 | CN¥0.33 0.05 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥28.32 4.18 USD |
-1.91
|
CN¥6.19B 912.72M USD | CN¥13.57M 2M USD | CN¥27.34 4.03 USD | CN¥30.40 4.49 USD | CN¥6.19B 912.72M USD | 45.67 | CN¥0.62 0.09 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥45.65 6.74 USD |
-5.39
|
CN¥6.14B 906.17M USD | CN¥5.67M 836.77K USD | CN¥45.18 6.67 USD | CN¥49.54 7.31 USD | CN¥6.14B 906.17M USD | 65.21 | CN¥0.70 0.1 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.88 0.72 USD |
-1.81
|
CN¥6.11B 900.86M USD | CN¥9.41M 1.39M USD | CN¥4.84 0.71 USD | CN¥4.95 0.73 USD | CN¥6.11B 900.86M USD | 17.42 | CN¥0.28 0.04 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥9.18 1.35 USD |
+3.26
|
CN¥6.08B 897.78M USD | CN¥14.09M 2.08M USD | CN¥8.82 1.3 USD | CN¥9.47 1.4 USD | CN¥6.08B 897.78M USD | 19.53 | CN¥0.47 0.07 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥14.20 2.1 USD |
-4.7
|
CN¥6.08B 896.5M USD | CN¥8.49M 1.25M USD | CN¥14.01 2.07 USD | CN¥15.15 2.24 USD | CN¥6.08B 896.5M USD | 67.61 | CN¥0.21 0.03 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥5.68 0.84 USD |
-5.8
|
CN¥6.07B 895.37M USD | CN¥27.42M 4.05M USD | CN¥5.68 0.84 USD | CN¥5.99 0.88 USD | CN¥6.07B 895.37M USD | 142.00 | CN¥0.04 0.005 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$2.98 0.38 USD |
-0.67
|
HK$6.94B 887.73M USD | HK$403.00K 51.53K USD | HK$2.91 0.37 USD | HK$2.99 0.38 USD | HK$6.94B 887.73M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥10.27 1.52 USD |
-6.81
|
CN¥6.01B 886.78M USD | CN¥219.39M 32.37M USD | CN¥9.92 1.46 USD | CN¥11.75 1.73 USD | CN¥6.01B 886.78M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}