結果ページ2 国：中国 取引所：Shenzhen セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥28.03 3.9 USD |
-9.96
|
CN¥14.15B 1.97B USD | CN¥37.34M 5.19M USD | CN¥28.02 3.9 USD | CN¥31.05 4.32 USD | CN¥14.15B 1.97B USD | 52.88 | CN¥0.53 0.07 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥32.18 4.47 USD |
-1.89
|
CN¥14.15B 1.97B USD | CN¥12.61M 1.75M USD | CN¥31.71 4.41 USD | CN¥32.33 4.5 USD | CN¥14.15B 1.97B USD | 34.23 | CN¥0.94 0.13 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.64 0.51 USD |
+0.55
|
CN¥13.96B 1.94B USD | CN¥8.32M 1.16M USD | CN¥3.58 0.5 USD | CN¥3.64 0.51 USD | CN¥13.96B 1.94B USD | 0 | -CN¥0.99 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.25 0.16 USD |
-0.79
|
HK$15.04B 1.92B USD | HK$54.90K 7.02K USD | HK$1.25 0.16 USD | HK$1.26 0.16 USD | HK$15.04B 1.92B USD | 0 | -HK$1.08 -0.1 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥31.27 4.35 USD |
-2.46
|
CN¥13.48B 1.87B USD | CN¥2.78M 386.09K USD | CN¥31.09 4.32 USD | CN¥33.15 4.61 USD | CN¥13.48B 1.87B USD | 66.53 | CN¥0.47 0.07 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥36.76 5.11 USD |
+0.11
|
CN¥13.47B 1.87B USD | CN¥2.19M 304.8K USD | CN¥36.65 5.1 USD | CN¥36.97 5.14 USD | CN¥13.47B 1.87B USD | 118.58 | CN¥0.31 0.04 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥5.69 0.79 USD |
+12.67
|
CN¥13.37B 1.86B USD | CN¥291.97M 40.6M USD | CN¥5.25 0.73 USD | CN¥5.77 0.8 USD | CN¥13.37B 1.86B USD | 0 | -CN¥0.11 -0.01 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥10.96 1.52 USD |
-1.26
|
CN¥13.07B 1.82B USD | CN¥57.47M 7.99M USD | CN¥10.90 1.52 USD | CN¥11.30 1.57 USD | CN¥13.07B 1.82B USD | 13.53 | CN¥0.81 0.11 USD | |
| Valiant Co.,Ltd 002643.SZ | CN¥14.15 1.97 USD |
+0.35
|
CN¥13.06B 1.82B USD | CN¥24.62M 3.42M USD | CN¥14.06 1.95 USD | CN¥14.34 1.99 USD | CN¥13.06B 1.82B USD | 52.40 | CN¥0.27 0.04 USD | |
| YOUNGY Co., Ltd. 002192.SZ | CN¥50.14 6.97 USD |
+3.9
|
CN¥13.02B 1.81B USD | CN¥18.23M 2.53M USD | CN¥49.00 6.81 USD | CN¥51.50 7.16 USD | CN¥13.02B 1.81B USD | 73.73 | CN¥0.68 0.09 USD | |
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥4.89 0.68 USD |
+0.41
|
CN¥13.00B 1.81B USD | CN¥6.35M 883.48K USD | CN¥4.87 0.68 USD | CN¥4.90 0.68 USD | CN¥13.00B 1.81B USD | 0 | -CN¥0.25 -0.03 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥6.52 0.91 USD |
+0.93
|
CN¥12.98B 1.8B USD | CN¥30.91M 4.3M USD | CN¥6.49 0.9 USD | CN¥6.58 0.91 USD | CN¥12.98B 1.8B USD | 24.14 | CN¥0.27 0.04 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥5.01 0.7 USD |
+2.45
|
CN¥12.98B 1.8B USD | CN¥76.70M 10.66M USD | CN¥4.90 0.68 USD | CN¥5.05 0.7 USD | CN¥12.98B 1.8B USD | 0 | -CN¥0.31 -0.04 USD | |
| PhiChem Corporation 300398.SZ | CN¥22.87 3.18 USD |
+0.18
|
CN¥12.97B 1.8B USD | CN¥9.98M 1.39M USD | CN¥22.85 3.18 USD | CN¥23.19 3.22 USD | CN¥12.97B 1.8B USD | 37.49 | CN¥0.61 0.08 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥7.33 1.02 USD |
-0.54
|
CN¥12.91B 1.79B USD | CN¥17.73M 2.47M USD | CN¥7.31 1.02 USD | CN¥7.42 1.03 USD | CN¥12.91B 1.79B USD | 366.50 | CN¥0.02 0.002 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥13.33 1.85 USD |
-1.7
|
CN¥12.90B 1.79B USD | CN¥122.62M 17.05M USD | CN¥13.00 1.81 USD | CN¥13.64 1.9 USD | CN¥12.90B 1.79B USD | 14.18 | CN¥0.94 0.13 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.84 0.81 USD |
-0.51
|
CN¥12.81B 1.78B USD | CN¥18.80M 2.61M USD | CN¥5.79 0.81 USD | CN¥5.89 0.82 USD | CN¥12.81B 1.78B USD | 44.92 | CN¥0.13 0.02 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥12.48 1.74 USD |
-2.12
|
CN¥12.54B 1.74B USD | CN¥15.71M 2.19M USD | CN¥12.20 1.7 USD | CN¥12.80 1.78 USD | CN¥12.54B 1.74B USD | 18.90 | CN¥0.66 0.09 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥26.95 3.75 USD |
+1.32
|
CN¥12.22B 1.7B USD | CN¥9.73M 1.35M USD | CN¥26.76 3.72 USD | CN¥27.85 3.87 USD | CN¥12.22B 1.7B USD | 269.50 | CN¥0.10 0.01 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥13.25 1.84 USD |
+3.03
|
CN¥12.08B 1.68B USD | CN¥141.06M 19.61M USD | CN¥13.10 1.82 USD | CN¥13.70 1.9 USD | CN¥12.08B 1.68B USD | 31.54 | CN¥0.42 0.06 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥25.14 3.5 USD |
+1.37
|
CN¥12.03B 1.67B USD | CN¥4.89M 679.79K USD | CN¥24.99 3.47 USD | CN¥25.95 3.61 USD | CN¥12.03B 1.67B USD | 66.15 | CN¥0.38 0.05 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥8.03 1.12 USD |
+0.25
|
CN¥11.89B 1.65B USD | CN¥4.39M 609.9K USD | CN¥8.01 1.11 USD | CN¥8.12 1.13 USD | CN¥11.89B 1.65B USD | 0 | -CN¥0.28 -0.03 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥10.43 1.45 USD |
-0.29
|
CN¥11.82B 1.64B USD | CN¥6.06M 843.07K USD | CN¥10.41 1.45 USD | CN¥10.51 1.46 USD | CN¥11.82B 1.64B USD | 47.40 | CN¥0.22 0.03 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥10.24 1.42 USD |
-0.49
|
CN¥11.80B 1.64B USD | CN¥17.29M 2.4M USD | CN¥10.18 1.42 USD | CN¥10.43 1.45 USD | CN¥11.80B 1.64B USD | 12.04 | CN¥0.85 0.12 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥20.56 2.86 USD |
+2.19
|
CN¥11.68B 1.62B USD | CN¥5.22M 725.65K USD | CN¥20.10 2.79 USD | CN¥20.60 2.86 USD | CN¥11.68B 1.62B USD | 21.19 | CN¥0.97 0.13 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥29.54 4.11 USD |
+2.36
|
CN¥11.68B 1.62B USD | CN¥7.42M 1.03M USD | CN¥28.70 3.99 USD | CN¥30.25 4.21 USD | CN¥11.68B 1.62B USD | 86.88 | CN¥0.34 0.05 USD | |
| CSG Holding Co., Ltd. 200012.SZ | HK$1.84 0.24 USD |
0
|
HK$12.60B 1.61B USD | HK$821.70K 105.06K USD | HK$1.83 0.23 USD | HK$1.85 0.24 USD | HK$12.60B 1.61B USD | 0 | -HK$0.13 -0.01 USD | |
| Zhaojin International Gold Co., Ltd. 000506.SZ | CN¥12.46 1.73 USD |
+0.65
|
CN¥11.58B 1.61B USD | CN¥17.29M 2.4M USD | CN¥12.37 1.72 USD | CN¥12.74 1.77 USD | CN¥11.58B 1.61B USD | 249.19 | CN¥0.05 0.006 USD | |
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.94 0.69 USD |
+0.2
|
CN¥11.56B 1.61B USD | CN¥14.83M 2.06M USD | CN¥4.92 0.68 USD | CN¥4.96 0.69 USD | CN¥11.56B 1.61B USD | 0 | -CN¥0.12 -0.01 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥12.32 1.71 USD |
+1.23
|
CN¥11.34B 1.58B USD | CN¥3.24M 450.7K USD | CN¥12.18 1.69 USD | CN¥12.37 1.72 USD | CN¥11.34B 1.58B USD | 34.22 | CN¥0.36 0.05 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.35 2.55 USD |
+0.77
|
CN¥11.30B 1.57B USD | CN¥738.20K 102.64K USD | CN¥18.11 2.52 USD | CN¥18.38 2.56 USD | CN¥11.30B 1.57B USD | 0 | -CN¥0.64 -0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥6.01 0.84 USD |
+0.84
|
CN¥11.16B 1.55B USD | CN¥11.28M 1.57M USD | CN¥5.94 0.83 USD | CN¥6.02 0.84 USD | CN¥11.16B 1.55B USD | 120.20 | CN¥0.05 0.006 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥4.59 0.64 USD |
-0.65
|
CN¥11.15B 1.55B USD | CN¥21.78M 3.03M USD | CN¥4.52 0.63 USD | CN¥4.63 0.64 USD | CN¥11.15B 1.55B USD | 51.00 | CN¥0.09 0.01 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥11.43 1.59 USD |
+10.01
|
CN¥11.06B 1.54B USD | CN¥104.76M 14.57M USD | CN¥10.51 1.46 USD | CN¥11.43 1.59 USD | CN¥11.06B 1.54B USD | 95.25 | CN¥0.12 0.02 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥13.24 1.84 USD |
-0.53
|
CN¥10.99B 1.53B USD | CN¥6.26M 869.8K USD | CN¥13.13 1.83 USD | CN¥13.48 1.87 USD | CN¥10.99B 1.53B USD | 14.87 | CN¥0.89 0.12 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥20.06 2.79 USD |
-0.79
|
CN¥10.69B 1.49B USD | CN¥5.05M 702.02K USD | CN¥19.90 2.77 USD | CN¥20.15 2.8 USD | CN¥10.69B 1.49B USD | 10.23 | CN¥1.96 0.27 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥19.36 2.69 USD |
+1.68
|
CN¥10.63B 1.48B USD | CN¥9.04M 1.26M USD | CN¥19.10 2.66 USD | CN¥19.75 2.75 USD | CN¥10.63B 1.48B USD | 50.94 | CN¥0.38 0.05 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | CN¥38.06 5.29 USD |
+2.01
|
CN¥10.54B 1.47B USD | CN¥4.88M 679.1K USD | CN¥37.01 5.15 USD | CN¥38.58 5.36 USD | CN¥10.54B 1.47B USD | 64.50 | CN¥0.59 0.08 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | CN¥13.05 1.81 USD |
+0.93
|
CN¥10.45B 1.45B USD | CN¥13.35M 1.86M USD | CN¥12.91 1.8 USD | CN¥13.24 1.84 USD | CN¥10.45B 1.45B USD | 22.50 | CN¥0.58 0.08 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥10.74 1.49 USD |
-1.83
|
CN¥10.41B 1.45B USD | CN¥7.54M 1.05M USD | CN¥10.72 1.49 USD | CN¥10.98 1.53 USD | CN¥10.41B 1.45B USD | 13.76 | CN¥0.78 0.11 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥8.63 1.2 USD |
-0.23
|
CN¥10.29B 1.43B USD | CN¥6.51M 904.87K USD | CN¥8.60 1.2 USD | CN¥8.70 1.21 USD | CN¥10.29B 1.43B USD | 13.69 | CN¥0.63 0.09 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥13.28 1.85 USD |
-1.99
|
CN¥10.29B 1.43B USD | CN¥24.00M 3.34M USD | CN¥13.26 1.84 USD | CN¥13.67 1.9 USD | CN¥10.29B 1.43B USD | 40.24 | CN¥0.33 0.05 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥40.99 5.7 USD |
-1.16
|
CN¥10.24B 1.42B USD | CN¥2.69M 373.87K USD | CN¥40.80 5.67 USD | CN¥41.70 5.8 USD | CN¥10.24B 1.42B USD | 56.15 | CN¥0.73 0.1 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥24.28 3.38 USD |
+2.02
|
CN¥10.21B 1.42B USD | CN¥25.39M 3.53M USD | CN¥23.71 3.3 USD | CN¥24.49 3.41 USD | CN¥10.21B 1.42B USD | 86.71 | CN¥0.28 0.04 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥25.59 3.56 USD |
+4.66
|
CN¥10.06B 1.4B USD | CN¥43.81M 6.09M USD | CN¥24.25 3.37 USD | CN¥26.45 3.68 USD | CN¥10.06B 1.4B USD | 32.80 | CN¥0.78 0.11 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥5.06 0.7 USD |
+0.2
|
CN¥10.02B 1.39B USD | CN¥22.30M 3.1M USD | CN¥5.02 0.7 USD | CN¥5.10 0.71 USD | CN¥10.02B 1.39B USD | 0 | -CN¥0.07 -0.009 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥15.80 2.2 USD |
-0.32
|
CN¥9.95B 1.38B USD | CN¥35.47M 4.93M USD | CN¥15.65 2.18 USD | CN¥16.14 2.24 USD | CN¥9.95B 1.38B USD | 43.88 | CN¥0.36 0.05 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥38.62 5.37 USD |
-1.55
|
CN¥9.58B 1.33B USD | CN¥2.24M 311.46K USD | CN¥38.50 5.35 USD | CN¥39.32 5.47 USD | CN¥9.58B 1.33B USD | 62.29 | CN¥0.62 0.09 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥28.15 3.91 USD |
+3.76
|
CN¥9.16B 1.27B USD | CN¥47.93M 6.66M USD | CN¥27.10 3.77 USD | CN¥28.50 3.96 USD | CN¥9.16B 1.27B USD | 0 | -CN¥0.41 -0.05 USD | |
| Rianlon Corporation 300596.SZ | CN¥39.80 5.53 USD |
-2.19
|
CN¥9.14B 1.27B USD | CN¥3.13M 434.58K USD | CN¥39.46 5.49 USD | CN¥41.08 5.71 USD | CN¥9.14B 1.27B USD | 18.09 | CN¥2.20 0.31 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥6.06 0.84 USD |
-1.46
|
CN¥8.94B 1.24B USD | CN¥58.75M 8.17M USD | CN¥6.02 0.84 USD | CN¥6.19 0.86 USD | CN¥8.94B 1.24B USD | 121.20 | CN¥0.05 0.006 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥10.38 1.44 USD |
+1.37
|
CN¥8.90B 1.24B USD | CN¥11.58M 1.61M USD | CN¥10.25 1.43 USD | CN¥10.40 1.45 USD | CN¥8.90B 1.24B USD | 0 | -CN¥0.03 -0.004 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥18.23 2.53 USD |
+0.44
|
CN¥8.86B 1.23B USD | CN¥9.35M 1.3M USD | CN¥17.96 2.5 USD | CN¥18.49 2.57 USD | CN¥8.86B 1.23B USD | 37.97 | CN¥0.48 0.07 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥13.28 1.85 USD |
-0.38
|
CN¥8.82B 1.23B USD | CN¥5.98M 831.38K USD | CN¥13.20 1.84 USD | CN¥13.45 1.87 USD | CN¥8.82B 1.23B USD | 24.14 | CN¥0.55 0.08 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥7.70 1.07 USD |
+2.67
|
CN¥8.80B 1.22B USD | CN¥75.30M 10.47M USD | CN¥7.43 1.03 USD | CN¥7.74 1.08 USD | CN¥8.80B 1.22B USD | 70.00 | CN¥0.11 0.02 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.79 1.08 USD |
+1.56
|
CN¥8.76B 1.22B USD | CN¥18.94M 2.63M USD | CN¥7.69 1.07 USD | CN¥7.85 1.09 USD | CN¥8.76B 1.22B USD | 29.96 | CN¥0.26 0.04 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥17.78 2.47 USD |
-1.39
|
CN¥8.68B 1.21B USD | CN¥9.54M 1.33M USD | CN¥17.74 2.47 USD | CN¥18.20 2.53 USD | CN¥8.68B 1.21B USD | 98.77 | CN¥0.18 0.03 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥6.90 0.96 USD |
-0.86
|
CN¥8.63B 1.2B USD | CN¥8.05M 1.12M USD | CN¥6.89 0.96 USD | CN¥6.97 0.97 USD | CN¥8.63B 1.2B USD | 22.25 | CN¥0.31 0.04 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥45.75 6.36 USD |
-1.93
|
CN¥8.59B 1.19B USD | CN¥2.09M 290.32K USD | CN¥45.73 6.36 USD | CN¥46.85 6.51 USD | CN¥8.59B 1.19B USD | 0 | -CN¥0.11 -0.01 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥10.45 1.45 USD |
+0.1
|
CN¥8.59B 1.19B USD | CN¥12.00M 1.67M USD | CN¥10.38 1.44 USD | CN¥10.63 1.48 USD | CN¥8.59B 1.19B USD | 1045.00 | CN¥0.01 0.001 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥12.34 1.72 USD |
+0.73
|
CN¥8.58B 1.19B USD | CN¥6.10M 848.14K USD | CN¥12.24 1.7 USD | CN¥12.40 1.72 USD | CN¥8.58B 1.19B USD | 0 | -CN¥0.73 -0.1 USD | |
| China West Construction Group Co., Ltd 002302.SZ | CN¥6.76 0.94 USD |
-0.59
|
CN¥8.53B 1.19B USD | CN¥9.08M 1.26M USD | CN¥6.73 0.94 USD | CN¥6.85 0.95 USD | CN¥8.53B 1.19B USD | 0 | -CN¥0.39 -0.05 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥2.40 0.33 USD |
-0.41
|
CN¥8.52B 1.18B USD | CN¥32.86M 4.57M USD | CN¥2.39 0.33 USD | CN¥2.43 0.34 USD | CN¥8.52B 1.18B USD | 0 | -CN¥0.19 -0.02 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.27 0.73 USD |
+0.19
|
CN¥8.43B 1.17B USD | CN¥11.87M 1.65M USD | CN¥5.22 0.73 USD | CN¥5.31 0.74 USD | CN¥8.43B 1.17B USD | 0 | -CN¥1.44 -0.2 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥6.39 0.89 USD |
+1.75
|
CN¥8.29B 1.15B USD | CN¥20.16M 2.8M USD | CN¥6.28 0.87 USD | CN¥6.48 0.9 USD | CN¥8.29B 1.15B USD | 159.75 | CN¥0.04 0.005 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥6.35 0.88 USD |
+1.6
|
CN¥8.27B 1.15B USD | CN¥60.01M 8.34M USD | CN¥6.29 0.87 USD | CN¥6.50 0.9 USD | CN¥8.27B 1.15B USD | 0 | -CN¥0.25 -0.03 USD | |
| Limin Group Co.,Ltd. 002734.SZ | CN¥18.47 2.57 USD |
+0.49
|
CN¥8.20B 1.14B USD | CN¥11.06M 1.54M USD | CN¥18.08 2.51 USD | CN¥18.58 2.58 USD | CN¥8.20B 1.14B USD | 19.64 | CN¥0.94 0.13 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥46.85 6.51 USD |
-7.01
|
CN¥8.19B 1.14B USD | CN¥9.62M 1.34M USD | CN¥46.85 6.51 USD | CN¥49.50 6.88 USD | CN¥8.19B 1.14B USD | 126.62 | CN¥0.37 0.05 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥8.79 1.22 USD |
+3.41
|
CN¥7.92B 1.1B USD | CN¥167.26M 23.26M USD | CN¥8.46 1.18 USD | CN¥9.35 1.3 USD | CN¥7.92B 1.1B USD | 12.92 | CN¥0.68 0.09 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | CN¥11.05 1.54 USD |
-0.54
|
CN¥7.86B 1.09B USD | CN¥9.95M 1.38M USD | CN¥11.03 1.53 USD | CN¥11.43 1.59 USD | CN¥7.86B 1.09B USD | 0 | -CN¥0.05 -0.006 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥37.04 5.15 USD |
-2.78
|
CN¥7.85B 1.09B USD | CN¥1.94M 269.36K USD | CN¥37.04 5.15 USD | CN¥38.78 5.39 USD | CN¥7.85B 1.09B USD | 108.94 | CN¥0.34 0.05 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.87 0.68 USD |
0
|
CN¥7.64B 1.06B USD | CN¥102.68M 14.28M USD | CN¥4.85 0.67 USD | CN¥5.20 0.72 USD | CN¥7.64B 1.06B USD | 0 | CN¥0.00 0 USD | |
| ABA Chemicals Corporation 300261.SZ | CN¥7.88 1.1 USD |
+1.16
|
CN¥7.59B 1.06B USD | CN¥24.30M 3.38M USD | CN¥7.75 1.08 USD | CN¥7.89 1.1 USD | CN¥7.59B 1.06B USD | 0 | -CN¥0.22 -0.03 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥10.25 1.43 USD |
+3.64
|
CN¥7.54B 1.05B USD | CN¥26.31M 3.66M USD | CN¥9.91 1.38 USD | CN¥10.40 1.45 USD | CN¥7.54B 1.05B USD | 0 | -CN¥0.18 -0.02 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥20.26 2.82 USD |
+6.97
|
CN¥7.49B 1.04B USD | CN¥15.53M 2.16M USD | CN¥19.26 2.68 USD | CN¥20.49 2.85 USD | CN¥7.49B 1.04B USD | 0 | -CN¥0.12 -0.01 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥3.73 0.52 USD |
+10.03
|
CN¥7.44B 1.03B USD | CN¥124.19M 17.27M USD | CN¥3.45 0.48 USD | CN¥3.73 0.52 USD | CN¥7.44B 1.03B USD | 0 | -CN¥0.02 -0.002 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥17.11 2.38 USD |
-1.67
|
CN¥7.40B 1.03B USD | CN¥5.83M 810.26K USD | CN¥17.09 2.38 USD | CN¥17.60 2.45 USD | CN¥7.40B 1.03B USD | 45.02 | CN¥0.38 0.05 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥17.15 2.38 USD |
+0.88
|
CN¥7.34B 1.02B USD | CN¥13.65M 1.9M USD | CN¥16.71 2.32 USD | CN¥17.32 2.41 USD | CN¥7.34B 1.02B USD | 81.66 | CN¥0.21 0.03 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥40.50 5.63 USD |
+3.29
|
CN¥7.28B 1.01B USD | CN¥7.81M 1.09M USD | CN¥38.91 5.41 USD | CN¥40.90 5.69 USD | CN¥7.28B 1.01B USD | 62.30 | CN¥0.65 0.09 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥13.38 1.86 USD |
-0.45
|
CN¥7.18B 997.74M USD | CN¥5.67M 788.55K USD | CN¥13.36 1.86 USD | CN¥13.57 1.89 USD | CN¥7.18B 997.74M USD | 0 | -CN¥0.35 -0.04 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥12.70 1.77 USD |
-1.55
|
CN¥7.10B 987.88M USD | CN¥20.58M 2.86M USD | CN¥12.67 1.76 USD | CN¥12.99 1.81 USD | CN¥7.10B 987.88M USD | 45.35 | CN¥0.28 0.04 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | CN¥8.13 1.13 USD |
-0.73
|
CN¥7.10B 986.97M USD | CN¥3.72M 517.7K USD | CN¥8.13 1.13 USD | CN¥8.28 1.15 USD | CN¥7.10B 986.97M USD | 0 | -CN¥0.26 -0.03 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥6.06 0.84 USD |
+0.66
|
CN¥7.04B 979.28M USD | CN¥18.82M 2.62M USD | CN¥6.03 0.84 USD | CN¥6.12 0.85 USD | CN¥7.04B 979.28M USD | 13.46 | CN¥0.45 0.06 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥14.70 2.04 USD |
+0.68
|
CN¥6.86B 953.21M USD | CN¥1.35M 187.57K USD | CN¥14.55 2.02 USD | CN¥14.80 2.06 USD | CN¥6.86B 953.21M USD | 18.14 | CN¥0.81 0.11 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥24.88 3.46 USD |
+2.73
|
CN¥6.84B 950.88M USD | CN¥39.95M 5.56M USD | CN¥24.06 3.35 USD | CN¥25.92 3.6 USD | CN¥6.84B 950.88M USD | 18.42 | CN¥1.35 0.19 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥10.93 1.52 USD |
+1.96
|
CN¥6.83B 949.23M USD | CN¥14.54M 2.02M USD | CN¥10.72 1.49 USD | CN¥10.96 1.52 USD | CN¥6.83B 949.23M USD | 33.12 | CN¥0.33 0.05 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.79 0.39 USD |
-0.36
|
CN¥6.76B 940.28M USD | CN¥16.76M 2.33M USD | CN¥2.76 0.38 USD | CN¥2.81 0.39 USD | CN¥6.76B 940.28M USD | 0 | -CN¥0.17 -0.02 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.59 1.06 USD |
+0.53
|
CN¥6.72B 935.04M USD | CN¥10.34M 1.44M USD | CN¥7.55 1.05 USD | CN¥7.62 1.06 USD | CN¥6.72B 935.04M USD | 22.32 | CN¥0.34 0.05 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥4.15 0.58 USD |
+1.97
|
CN¥6.70B 932.27M USD | CN¥55.87M 7.77M USD | CN¥4.07 0.57 USD | CN¥4.23 0.59 USD | CN¥6.70B 932.27M USD | 103.75 | CN¥0.04 0.005 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥2.04 0.28 USD |
+2
|
CN¥6.70B 932.08M USD | CN¥133.58M 18.57M USD | CN¥2.01 0.28 USD | CN¥2.10 0.29 USD | CN¥6.70B 932.08M USD | 0 | -CN¥0.05 -0.006 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥14.99 2.08 USD |
+1.22
|
CN¥6.67B 927.98M USD | CN¥5.47M 760.93K USD | CN¥14.81 2.06 USD | CN¥15.14 2.11 USD | CN¥6.67B 927.98M USD | 39.44 | CN¥0.38 0.05 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥17.31 2.41 USD |
+0.99
|
CN¥6.64B 923.93M USD | CN¥2.95M 410.65K USD | CN¥17.12 2.38 USD | CN¥17.44 2.42 USD | CN¥6.64B 923.93M USD | 86.54 | CN¥0.20 0.03 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥8.73 1.21 USD |
+2.11
|
CN¥6.62B 920.74M USD | CN¥15.90M 2.21M USD | CN¥8.58 1.19 USD | CN¥8.78 1.22 USD | CN¥6.62B 920.74M USD | 51.35 | CN¥0.17 0.02 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥13.88 1.93 USD |
+1.76
|
CN¥6.60B 918.04M USD | CN¥2.96M 411.06K USD | CN¥13.61 1.89 USD | CN¥13.96 1.94 USD | CN¥6.60B 918.04M USD | 53.38 | CN¥0.26 0.04 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥8.97 1.25 USD |
+3.1
|
CN¥6.60B 917.04M USD | CN¥59.73M 8.31M USD | CN¥8.58 1.19 USD | CN¥9.08 1.26 USD | CN¥6.60B 917.04M USD | 128.14 | CN¥0.07 0.009 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥30.14 4.19 USD |
-4.95
|
CN¥6.58B 915.39M USD | CN¥11.20M 1.56M USD | CN¥30.07 4.18 USD | CN¥32.27 4.49 USD | CN¥6.58B 915.39M USD | 51.96 | CN¥0.58 0.08 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥6.30 0.88 USD |
+5
|
CN¥6.51B 904.69M USD | CN¥173.27M 24.09M USD | CN¥6.05 0.84 USD | CN¥6.60 0.92 USD | CN¥6.51B 904.69M USD | 126.00 | CN¥0.05 0.006 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥9.55 1.33 USD |
-2.75
|
CN¥6.49B 903.08M USD | CN¥28.70M 3.99M USD | CN¥9.42 1.31 USD | CN¥9.79 1.36 USD | CN¥6.49B 903.08M USD | 0 | -CN¥0.04 -0.005 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥15.55 2.16 USD |
+9.35
|
CN¥6.49B 902.9M USD | CN¥29.23M 4.06M USD | CN¥14.50 2.02 USD | CN¥16.95 2.36 USD | CN¥6.49B 902.9M USD | 172.77 | CN¥0.09 0.01 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥8.87 1.23 USD |
+5.47
|
CN¥6.39B 887.99M USD | CN¥28.77M 4M USD | CN¥8.38 1.17 USD | CN¥8.99 1.25 USD | CN¥6.39B 887.99M USD | 88.70 | CN¥0.10 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}