結果ページ2 国：中国 取引所：Shenzhen セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥68.58 10.12 USD |
-3.81
|
CN¥14.44B 2.13B USD | CN¥17.89M 2.64M USD | CN¥66.61 9.83 USD | CN¥71.90 10.61 USD | CN¥14.44B 2.13B USD | 263.76 | CN¥0.26 0.04 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥4.73 0.7 USD |
+2.16
|
CN¥14.39B 2.12B USD | CN¥86.09M 12.7M USD | CN¥4.62 0.68 USD | CN¥4.87 0.72 USD | CN¥14.39B 2.12B USD | 473.00 | CN¥0.01 0.001 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥4.79 0.71 USD |
-4.96
|
CN¥14.14B 2.09B USD | CN¥62.13M 9.17M USD | CN¥4.79 0.71 USD | CN¥4.97 0.73 USD | CN¥14.14B 2.09B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥12.70 1.87 USD |
-1.17
|
CN¥14.13B 2.08B USD | CN¥16.02M 2.36M USD | CN¥12.41 1.83 USD | CN¥12.91 1.9 USD | CN¥14.13B 2.08B USD | 47.03 | CN¥0.27 0.04 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥16.70 2.46 USD |
-0.54
|
CN¥14.12B 2.08B USD | CN¥22.28M 3.29M USD | CN¥16.63 2.45 USD | CN¥17.45 2.57 USD | CN¥14.12B 2.08B USD | 16.86 | CN¥0.99 0.15 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.95 0.73 USD |
-1.59
|
CN¥14.07B 2.08B USD | CN¥33.69M 4.97M USD | CN¥4.76 0.7 USD | CN¥5.00 0.74 USD | CN¥14.07B 2.08B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥7.05 1.04 USD |
-0.28
|
CN¥14.03B 2.07B USD | CN¥65.04M 9.6M USD | CN¥6.74 0.99 USD | CN¥7.22 1.07 USD | CN¥14.03B 2.07B USD | 29.37 | CN¥0.24 0.04 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥19.70 2.91 USD |
+1.34
|
CN¥13.70B 2.02B USD | CN¥58.63M 8.65M USD | CN¥18.86 2.78 USD | CN¥19.74 2.91 USD | CN¥13.70B 2.02B USD | 281.42 | CN¥0.07 0.01 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥11.38 1.68 USD |
-5.17
|
CN¥13.57B 2B USD | CN¥39.15M 5.78M USD | CN¥11.32 1.67 USD | CN¥11.84 1.75 USD | CN¥13.57B 2B USD | 9.56 | CN¥1.19 0.18 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥26.53 3.91 USD |
-5.59
|
CN¥13.30B 1.96B USD | CN¥32.44M 4.79M USD | CN¥26.51 3.91 USD | CN¥28.13 4.15 USD | CN¥13.30B 1.96B USD | 44.96 | CN¥0.59 0.09 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥6.84 1.01 USD |
-1.58
|
CN¥13.21B 1.95B USD | CN¥69.13M 10.2M USD | CN¥6.81 1 USD | CN¥7.21 1.06 USD | CN¥13.21B 1.95B USD | 0 | -CN¥0.06 -0.008 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.66 0.84 USD |
-4.39
|
CN¥13.19B 1.95B USD | CN¥8.66M 1.28M USD | CN¥5.59 0.82 USD | CN¥5.88 0.87 USD | CN¥13.19B 1.95B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.76 0.7 USD |
-1.65
|
CN¥13.16B 1.94B USD | CN¥11.22M 1.66M USD | CN¥4.73 0.7 USD | CN¥4.83 0.71 USD | CN¥13.16B 1.94B USD | 19.83 | CN¥0.24 0.04 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥31.79 4.69 USD |
+4.57
|
CN¥12.99B 1.92B USD | CN¥28.64M 4.23M USD | CN¥29.59 4.37 USD | CN¥32.32 4.77 USD | CN¥12.99B 1.92B USD | 40.24 | CN¥0.79 0.12 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥13.62 2.01 USD |
-2.92
|
CN¥12.95B 1.91B USD | CN¥56.96M 8.4M USD | CN¥13.60 2.01 USD | CN¥14.35 2.12 USD | CN¥12.95B 1.91B USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥11.48 1.69 USD |
-0.52
|
CN¥12.90B 1.9B USD | CN¥68.45M 10.1M USD | CN¥10.91 1.61 USD | CN¥11.74 1.73 USD | CN¥12.90B 1.9B USD | 15.72 | CN¥0.73 0.11 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥22.39 3.3 USD |
+1.59
|
CN¥12.72B 1.88B USD | CN¥4.84M 713.95K USD | CN¥21.67 3.2 USD | CN¥22.45 3.31 USD | CN¥12.72B 1.88B USD | 62.19 | CN¥0.36 0.05 USD | ||
|
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥12.77 1.88 USD |
-1.47
|
CN¥12.67B 1.87B USD | CN¥14.16M 2.09M USD | CN¥12.51 1.85 USD | CN¥12.91 1.9 USD | CN¥12.67B 1.87B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.44 2.72 USD |
-0.65
|
CN¥12.64B 1.87B USD | CN¥5.60M 826.17K USD | CN¥18.32 2.7 USD | CN¥19.29 2.85 USD | CN¥12.64B 1.87B USD | 12.98 | CN¥1.42 0.21 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥31.74 4.68 USD |
-1.09
|
CN¥12.55B 1.85B USD | CN¥3.98M 587.75K USD | CN¥31.41 4.63 USD | CN¥32.55 4.8 USD | CN¥12.55B 1.85B USD | 61.03 | CN¥0.52 0.08 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥39.27 5.79 USD |
+2.53
|
CN¥12.22B 1.8B USD | CN¥14.85M 2.19M USD | CN¥37.92 5.59 USD | CN¥40.75 6.01 USD | CN¥12.22B 1.8B USD | 70.12 | CN¥0.56 0.08 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.49 1.99 USD |
-8.67
|
CN¥12.14B 1.79B USD | CN¥21.48M 3.17M USD | CN¥13.47 1.99 USD | CN¥14.90 2.2 USD | CN¥12.14B 1.79B USD | 29.32 | CN¥0.46 0.07 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.56 0.67 USD |
-3.18
|
CN¥12.08B 1.78B USD | CN¥16.58M 2.45M USD | CN¥4.50 0.66 USD | CN¥4.71 0.69 USD | CN¥12.08B 1.78B USD | 16.28 | CN¥0.28 0.04 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥33.10 4.88 USD |
+3.92
|
CN¥12.06B 1.78B USD | CN¥42.33M 6.25M USD | CN¥33.07 4.88 USD | CN¥35.72 5.27 USD | CN¥12.06B 1.78B USD | 53.38 | CN¥0.62 0.09 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥77.03 11.37 USD |
+5.9
|
CN¥11.83B 1.75B USD | CN¥21.16M 3.12M USD | CN¥69.58 10.27 USD | CN¥77.50 11.43 USD | CN¥11.83B 1.75B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥26.84 3.96 USD |
-4.55
|
CN¥11.80B 1.74B USD | CN¥9.39M 1.39M USD | CN¥26.78 3.95 USD | CN¥28.04 4.14 USD | CN¥11.80B 1.74B USD | 53.67 | CN¥0.50 0.07 USD | ||
|
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥12.53 1.85 USD |
-4.5
|
CN¥11.64B 1.72B USD | CN¥24.99M 3.69M USD | CN¥12.34 1.82 USD | CN¥12.90 1.9 USD | CN¥11.64B 1.72B USD | 33.86 | CN¥0.37 0.05 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥16.33 2.41 USD |
+6.59
|
CN¥11.61B 1.71B USD | CN¥51.45M 7.59M USD | CN¥14.94 2.2 USD | CN¥17.40 2.57 USD | CN¥11.61B 1.71B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥50.09 7.39 USD |
+0.52
|
CN¥11.50B 1.7B USD | CN¥4.13M 609.05K USD | CN¥49.24 7.27 USD | CN¥51.50 7.6 USD | CN¥11.50B 1.7B USD | 22.06 | CN¥2.27 0.33 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥37.01 5.46 USD |
-4.12
|
CN¥11.46B 1.69B USD | CN¥6.22M 917.48K USD | CN¥36.81 5.43 USD | CN¥38.39 5.66 USD | CN¥11.46B 1.69B USD | 41.58 | CN¥0.89 0.13 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.19 1.36 USD |
-1.61
|
CN¥11.40B 1.68B USD | CN¥5.20M 767.27K USD | CN¥9.01 1.33 USD | CN¥9.35 1.38 USD | CN¥11.40B 1.68B USD | 15.57 | CN¥0.59 0.09 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥16.12 2.38 USD |
-5.12
|
CN¥11.21B 1.65B USD | CN¥36.46M 5.38M USD | CN¥15.96 2.35 USD | CN¥16.84 2.48 USD | CN¥11.21B 1.65B USD | 146.54 | CN¥0.11 0.02 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥11.30 1.67 USD |
-3.09
|
CN¥10.96B 1.62B USD | CN¥15.39M 2.27M USD | CN¥11.21 1.65 USD | CN¥11.59 1.71 USD | CN¥10.96B 1.62B USD | 10.76 | CN¥1.05 0.15 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥14.83 2.19 USD |
+10.01
|
CN¥10.91B 1.61B USD | CN¥68.83M 10.16M USD | CN¥13.93 2.06 USD | CN¥14.83 2.19 USD | CN¥10.91B 1.61B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.35 1.97 USD |
-4.3
|
CN¥10.69B 1.58B USD | CN¥21.13M 3.12M USD | CN¥13.08 1.93 USD | CN¥13.94 2.06 USD | CN¥10.69B 1.58B USD | 24.27 | CN¥0.55 0.08 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥9.38 1.38 USD |
+0.11
|
CN¥10.63B 1.57B USD | CN¥33.99M 5.01M USD | CN¥8.91 1.31 USD | CN¥9.48 1.4 USD | CN¥10.63B 1.57B USD | 40.78 | CN¥0.23 0.03 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥19.02 2.81 USD |
-1.86
|
CN¥10.44B 1.54B USD | CN¥8.78M 1.3M USD | CN¥18.72 2.76 USD | CN¥19.66 2.9 USD | CN¥10.44B 1.54B USD | 33.96 | CN¥0.56 0.08 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥22.90 3.38 USD |
-0.82
|
CN¥10.38B 1.53B USD | CN¥12.71M 1.87M USD | CN¥22.61 3.34 USD | CN¥23.56 3.48 USD | CN¥10.38B 1.53B USD | 71.56 | CN¥0.32 0.05 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥11.38 1.68 USD |
-4.77
|
CN¥10.20B 1.5B USD | CN¥52.72M 7.78M USD | CN¥11.22 1.66 USD | CN¥11.85 1.75 USD | CN¥10.20B 1.5B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥3.88 0.57 USD |
-3.96
|
CN¥10.05B 1.48B USD | CN¥47.61M 7.02M USD | CN¥3.85 0.57 USD | CN¥4.03 0.59 USD | CN¥10.05B 1.48B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥6.08 0.9 USD |
-1.3
|
CN¥9.82B 1.45B USD | CN¥165.26M 24.38M USD | CN¥5.90 0.87 USD | CN¥6.34 0.94 USD | CN¥9.82B 1.45B USD | 86.85 | CN¥0.07 0.01 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥14.81 2.19 USD |
+10.03
|
CN¥9.77B 1.44B USD | CN¥19.88M 2.93M USD | CN¥13.92 2.05 USD | CN¥14.81 2.19 USD | CN¥9.77B 1.44B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥11.63 1.72 USD |
+1.31
|
CN¥9.65B 1.42B USD | CN¥6.49M 957.83K USD | CN¥11.37 1.68 USD | CN¥11.87 1.75 USD | CN¥9.65B 1.42B USD | 12.64 | CN¥0.92 0.14 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.37 1.23 USD |
-3.24
|
CN¥9.64B 1.42B USD | CN¥9.22M 1.36M USD | CN¥8.28 1.22 USD | CN¥8.61 1.27 USD | CN¥9.64B 1.42B USD | 8.81 | CN¥0.95 0.14 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥47.78 7.05 USD |
-4.55
|
CN¥9.60B 1.42B USD | CN¥6.48M 955.65K USD | CN¥47.63 7.03 USD | CN¥50.28 7.42 USD | CN¥9.60B 1.42B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥53.52 7.9 USD |
-6.48
|
CN¥9.58B 1.41B USD | CN¥10.54M 1.56M USD | CN¥53.32 7.87 USD | CN¥56.96 8.4 USD | CN¥9.58B 1.41B USD | 59.46 | CN¥0.90 0.13 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥15.15 2.24 USD |
-4.05
|
CN¥9.54B 1.41B USD | CN¥28.16M 4.15M USD | CN¥15.03 2.22 USD | CN¥15.69 2.32 USD | CN¥9.54B 1.41B USD | 36.95 | CN¥0.41 0.06 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥11.56 1.71 USD |
-3.59
|
CN¥9.50B 1.4B USD | CN¥16.50M 2.44M USD | CN¥11.52 1.7 USD | CN¥12.13 1.79 USD | CN¥9.50B 1.4B USD | 105.09 | CN¥0.11 0.02 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.44 0.95 USD |
-2.57
|
CN¥9.48B 1.4B USD | CN¥4.63M 683.22K USD | CN¥6.39 0.94 USD | CN¥6.61 0.98 USD | CN¥9.48B 1.4B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.48 0.51 USD |
-1.42
|
CN¥9.25B 1.36B USD | CN¥5.44M 801.93K USD | CN¥3.45 0.51 USD | CN¥3.54 0.52 USD | CN¥9.25B 1.36B USD | 116.00 | CN¥0.03 0.004 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥15.85 2.34 USD |
0
|
CN¥9.14B 1.35B USD | CN¥9.72M 1.43M USD | CN¥15.37 2.27 USD | CN¥16.45 2.43 USD | CN¥9.14B 1.35B USD | 54.65 | CN¥0.29 0.04 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.22 0.33 USD |
-1.33
|
CN¥9.12B 1.35B USD | CN¥9.83M 1.45M USD | CN¥2.17 0.32 USD | CN¥2.24 0.33 USD | CN¥9.12B 1.35B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥18.82 2.78 USD |
-0.74
|
CN¥8.96B 1.32B USD | CN¥12.39M 1.83M USD | CN¥18.49 2.73 USD | CN¥19.20 2.83 USD | CN¥8.96B 1.32B USD | 16.36 | CN¥1.15 0.17 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥16.48 2.43 USD |
-3.51
|
CN¥8.90B 1.31B USD | CN¥29.73M 4.39M USD | CN¥16.34 2.41 USD | CN¥17.25 2.55 USD | CN¥8.90B 1.31B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥25.28 3.73 USD |
-2.99
|
CN¥8.83B 1.3B USD | CN¥7.61M 1.12M USD | CN¥25.12 3.71 USD | CN¥26.06 3.85 USD | CN¥8.83B 1.3B USD | 45.14 | CN¥0.56 0.08 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.75 1.29 USD |
-3.1
|
CN¥8.79B 1.3B USD | CN¥12.55M 1.85M USD | CN¥8.66 1.28 USD | CN¥9.01 1.33 USD | CN¥8.79B 1.3B USD | 11.36 | CN¥0.77 0.11 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥16.49 2.43 USD |
-2.83
|
CN¥8.67B 1.28B USD | CN¥11.56M 1.71M USD | CN¥16.30 2.41 USD | CN¥17.08 2.52 USD | CN¥8.67B 1.28B USD | 21.98 | CN¥0.75 0.11 USD | ||
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥28.55 4.21 USD |
-2.19
|
CN¥8.45B 1.25B USD | CN¥4.26M 628.6K USD | CN¥28.04 4.14 USD | CN¥29.56 4.36 USD | CN¥8.45B 1.25B USD | 16.12 | CN¥1.77 0.26 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.55 0.67 USD |
-1.09
|
CN¥8.45B 1.25B USD | CN¥8.62M 1.27M USD | CN¥4.48 0.66 USD | CN¥4.60 0.68 USD | CN¥8.45B 1.25B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.18 1.06 USD |
-1.78
|
CN¥8.43B 1.24B USD | CN¥3.96M 583.7K USD | CN¥7.09 1.05 USD | CN¥7.37 1.09 USD | CN¥8.43B 1.24B USD | 13.54 | CN¥0.53 0.08 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.01 1.33 USD |
-3.33
|
CN¥8.30B 1.22B USD | CN¥7.50M 1.11M USD | CN¥9.00 1.33 USD | CN¥9.31 1.37 USD | CN¥8.30B 1.22B USD | 37.54 | CN¥0.24 0.04 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥12.68 1.87 USD |
-4.52
|
CN¥8.26B 1.22B USD | CN¥39.45M 5.82M USD | CN¥12.59 1.86 USD | CN¥13.18 1.94 USD | CN¥8.26B 1.22B USD | 90.57 | CN¥0.14 0.02 USD | ||
|
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥13.31 1.96 USD |
-2.35
|
CN¥8.20B 1.21B USD | CN¥1.84M 271.09K USD | CN¥13.10 1.93 USD | CN¥13.63 2.01 USD | CN¥8.20B 1.21B USD | 102.38 | CN¥0.13 0.02 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥14.63 2.16 USD |
+0.69
|
CN¥8.18B 1.21B USD | CN¥31.37M 4.63M USD | CN¥14.15 2.09 USD | CN¥15.02 2.22 USD | CN¥8.18B 1.21B USD | 36.57 | CN¥0.40 0.06 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥7.33 1.08 USD |
-6.74
|
CN¥8.14B 1.2B USD | CN¥64.18M 9.47M USD | CN¥7.33 1.08 USD | CN¥8.05 1.19 USD | CN¥8.14B 1.2B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.08 0.6 USD |
-2.39
|
CN¥8.08B 1.19B USD | CN¥9.99M 1.47M USD | CN¥4.05 0.6 USD | CN¥4.17 0.62 USD | CN¥8.08B 1.19B USD | 11.65 | CN¥0.35 0.05 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥28.69 4.23 USD |
-3.76
|
CN¥8.03B 1.19B USD | CN¥19.03M 2.81M USD | CN¥28.41 4.19 USD | CN¥29.60 4.37 USD | CN¥8.03B 1.19B USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥30.35 4.48 USD |
-3.34
|
CN¥7.99B 1.18B USD | CN¥10.46M 1.54M USD | CN¥30.08 4.44 USD | CN¥31.44 4.64 USD | CN¥7.99B 1.18B USD | 112.40 | CN¥0.27 0.04 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.39 0.5 USD |
-0.29
|
CN¥7.97B 1.18B USD | CN¥18.37M 2.71M USD | CN¥3.34 0.49 USD | CN¥3.42 0.5 USD | CN¥7.97B 1.18B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥6.06 0.89 USD |
-0.49
|
CN¥7.89B 1.16B USD | CN¥27.11M 4M USD | CN¥6.03 0.89 USD | CN¥6.24 0.92 USD | CN¥7.89B 1.16B USD | 50.50 | CN¥0.12 0.02 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥16.26 2.4 USD |
-6.17
|
CN¥7.70B 1.14B USD | CN¥42.59M 6.28M USD | CN¥15.69 2.32 USD | CN¥17.04 2.51 USD | CN¥7.70B 1.14B USD | 58.07 | CN¥0.28 0.04 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.48 0.51 USD |
-1.42
|
CN¥7.63B 1.13B USD | CN¥15.76M 2.32M USD | CN¥3.45 0.51 USD | CN¥3.55 0.52 USD | CN¥7.63B 1.13B USD | 31.63 | CN¥0.11 0.02 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥23.54 3.47 USD |
-5.99
|
CN¥7.59B 1.12B USD | CN¥25.72M 3.79M USD | CN¥23.07 3.4 USD | CN¥25.09 3.7 USD | CN¥7.59B 1.12B USD | 470.80 | CN¥0.05 0.007 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥59.78 8.82 USD |
-0.78
|
CN¥7.57B 1.12B USD | CN¥5.25M 775.27K USD | CN¥59.08 8.72 USD | CN¥62.17 9.17 USD | CN¥7.57B 1.12B USD | 459.84 | CN¥0.13 0.02 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.18 0.62 USD |
-3.02
|
CN¥7.36B 1.09B USD | CN¥20.76M 3.06M USD | CN¥4.13 0.61 USD | CN¥4.31 0.64 USD | CN¥7.36B 1.09B USD | 0 | CN¥0.00 0 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥16.71 2.47 USD |
-3.74
|
CN¥7.23B 1.07B USD | CN¥11.39M 1.68M USD | CN¥16.69 2.46 USD | CN¥17.57 2.59 USD | CN¥7.23B 1.07B USD | 38.86 | CN¥0.43 0.06 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥25.13 3.71 USD |
-3.97
|
CN¥6.96B 1.03B USD | CN¥2.79M 411.24K USD | CN¥25.08 3.7 USD | CN¥26.37 3.89 USD | CN¥6.96B 1.03B USD | 36.42 | CN¥0.69 0.1 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.86 0.42 USD |
-0.35
|
CN¥6.95B 1.03B USD | CN¥13.33M 1.97M USD | CN¥2.82 0.42 USD | CN¥2.88 0.42 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥17.67 2.61 USD |
-2.48
|
CN¥6.95B 1.02B USD | CN¥4.63M 683.29K USD | CN¥17.62 2.6 USD | CN¥18.31 2.7 USD | CN¥6.95B 1.02B USD | 27.18 | CN¥0.65 0.1 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥4.95 0.73 USD |
-9.84
|
CN¥6.94B 1.02B USD | CN¥111.31M 16.42M USD | CN¥4.94 0.73 USD | CN¥5.52 0.81 USD | CN¥6.94B 1.02B USD | 98.99 | CN¥0.05 0.007 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥18.18 2.68 USD |
-5.07
|
CN¥6.87B 1.01B USD | CN¥9.40M 1.39M USD | CN¥18.11 2.67 USD | CN¥19.31 2.85 USD | CN¥6.87B 1.01B USD | 227.25 | CN¥0.08 0.01 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥8.87 1.31 USD |
-3.38
|
CN¥6.73B 992.72M USD | CN¥22.98M 3.39M USD | CN¥8.82 1.3 USD | CN¥9.17 1.35 USD | CN¥6.73B 992.72M USD | 59.13 | CN¥0.15 0.02 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥2.02 0.3 USD |
-3.35
|
CN¥6.64B 979.38M USD | CN¥76.90M 11.35M USD | CN¥2.01 0.3 USD | CN¥2.09 0.31 USD | CN¥6.64B 979.38M USD | 202.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.72 0.84 USD |
-4.67
|
CN¥6.60B 974.26M USD | CN¥59.53M 8.78M USD | CN¥5.69 0.84 USD | CN¥6.16 0.91 USD | CN¥6.60B 974.26M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥23.39 3.45 USD |
-4.14
|
CN¥6.43B 948.6M USD | CN¥23.30M 3.44M USD | CN¥23.20 3.42 USD | CN¥24.69 3.64 USD | CN¥6.43B 948.6M USD | 15.18 | CN¥1.54 0.23 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥9.45 1.39 USD |
-1.05
|
CN¥6.43B 948.27M USD | CN¥9.61M 1.42M USD | CN¥9.35 1.38 USD | CN¥9.78 1.44 USD | CN¥6.43B 948.27M USD | 472.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥30.86 4.55 USD |
-4.93
|
CN¥6.41B 946.21M USD | CN¥23.13M 3.41M USD | CN¥30.72 4.53 USD | CN¥33.45 4.94 USD | CN¥6.41B 946.21M USD | 514.33 | CN¥0.06 0.008 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥19.04 2.81 USD |
-5.79
|
CN¥6.38B 941.88M USD | CN¥10.59M 1.56M USD | CN¥19.03 2.81 USD | CN¥20.19 2.98 USD | CN¥6.38B 941.88M USD | 634.66 | CN¥0.03 0.004 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥10.16 1.5 USD |
+3.67
|
CN¥6.35B 936.32M USD | CN¥24.63M 3.63M USD | CN¥9.80 1.45 USD | CN¥10.68 1.58 USD | CN¥6.35B 936.32M USD | 30.78 | CN¥0.33 0.05 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.43 0.8 USD |
-1.63
|
CN¥6.31B 931.14M USD | CN¥11.25M 1.66M USD | CN¥5.38 0.79 USD | CN¥5.54 0.82 USD | CN¥6.31B 931.14M USD | 12.34 | CN¥0.44 0.06 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥34.66 5.11 USD |
-0.03
|
CN¥6.24B 921.21M USD | CN¥5.94M 876.61K USD | CN¥34.01 5.02 USD | CN¥36.12 5.33 USD | CN¥6.24B 921.21M USD | 50.23 | CN¥0.69 0.1 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥3.90 0.58 USD |
-2.26
|
CN¥6.24B 920.37M USD | CN¥16.41M 2.42M USD | CN¥3.85 0.57 USD | CN¥4.00 0.59 USD | CN¥6.24B 920.37M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥5.79 0.85 USD |
-3.98
|
CN¥6.19B 912.71M USD | CN¥18.25M 2.69M USD | CN¥5.77 0.85 USD | CN¥5.99 0.88 USD | CN¥6.19B 912.71M USD | 144.75 | CN¥0.04 0.005 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥9.31 1.37 USD |
+4.72
|
CN¥6.17B 910.5M USD | CN¥10.87M 1.6M USD | CN¥8.82 1.3 USD | CN¥9.47 1.4 USD | CN¥6.17B 910.5M USD | 19.80 | CN¥0.47 0.07 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥45.81 6.76 USD |
-5.06
|
CN¥6.16B 909.34M USD | CN¥3.27M 483.15K USD | CN¥45.59 6.73 USD | CN¥49.54 7.31 USD | CN¥6.16B 909.34M USD | 65.44 | CN¥0.70 0.1 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥14.31 2.11 USD |
-3.96
|
CN¥6.12B 903.44M USD | CN¥5.35M 788.89K USD | CN¥14.10 2.08 USD | CN¥15.15 2.24 USD | CN¥6.12B 903.44M USD | 68.14 | CN¥0.21 0.03 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.89 0.72 USD |
-1.61
|
CN¥6.12B 902.71M USD | CN¥5.64M 832.09K USD | CN¥4.84 0.71 USD | CN¥4.95 0.73 USD | CN¥6.12B 902.71M USD | 17.46 | CN¥0.28 0.04 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥10.27 1.52 USD |
-6.81
|
CN¥6.01B 886.78M USD | CN¥164.11M 24.21M USD | CN¥10.00 1.48 USD | CN¥11.75 1.73 USD | CN¥6.01B 886.78M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥27.36 4.04 USD |
-5.23
|
CN¥5.98B 881.78M USD | CN¥7.43M 1.1M USD | CN¥27.34 4.03 USD | CN¥29.41 4.34 USD | CN¥5.98B 881.78M USD | 44.12 | CN¥0.62 0.09 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥6.62 0.98 USD |
-2.36
|
CN¥5.96B 879.87M USD | CN¥8.83M 1.3M USD | CN¥6.59 0.97 USD | CN¥6.79 1 USD | CN¥5.96B 879.87M USD | 13.51 | CN¥0.49 0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}