結果ページ3 国：中国 取引所：Shenzhen セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥41.75 5.81 USD |
+3.62
|
CN¥6.40B 889.45M USD | CN¥18.39M 2.56M USD | CN¥39.30 5.46 USD | CN¥42.82 5.95 USD | CN¥6.40B 889.45M USD | 0 | -CN¥0.43 -0.05 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥15.28 2.12 USD |
+2.55
|
CN¥6.38B 887.23M USD | CN¥27.48M 3.82M USD | CN¥14.73 2.05 USD | CN¥15.35 2.13 USD | CN¥6.38B 887.23M USD | 169.77 | CN¥0.09 0.01 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥5.61 0.78 USD |
-3.94
|
CN¥6.38B 886.43M USD | CN¥137.50M 19.12M USD | CN¥5.58 0.78 USD | CN¥5.87 0.82 USD | CN¥6.38B 886.43M USD | 0 | -CN¥0.07 -0.009 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥6.70 0.93 USD |
-1.76
|
CN¥6.37B 885.98M USD | CN¥18.77M 2.61M USD | CN¥6.70 0.93 USD | CN¥6.84 0.95 USD | CN¥6.37B 885.98M USD | 167.50 | CN¥0.04 0.005 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥8.32 1.16 USD |
-3.26
|
CN¥6.31B 877.5M USD | CN¥22.37M 3.11M USD | CN¥8.32 1.16 USD | CN¥8.56 1.19 USD | CN¥6.31B 877.5M USD | 48.94 | CN¥0.17 0.02 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | CN¥10.58 1.47 USD |
+0.76
|
CN¥6.30B 875.79M USD | CN¥17.84M 2.48M USD | CN¥10.34 1.44 USD | CN¥10.75 1.49 USD | CN¥6.30B 875.79M USD | 23.00 | CN¥0.46 0.06 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥6.59 0.92 USD |
-0.75
|
CN¥6.28B 872.65M USD | CN¥13.63M 1.89M USD | CN¥6.58 0.91 USD | CN¥6.68 0.93 USD | CN¥6.28B 872.65M USD | 0 | -CN¥0.02 -0.002 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥20.13 2.8 USD |
+0.15
|
CN¥6.24B 867.56M USD | CN¥5.78M 803.82K USD | CN¥19.80 2.75 USD | CN¥20.55 2.86 USD | CN¥6.24B 867.56M USD | 45.75 | CN¥0.44 0.06 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥34.43 4.79 USD |
-3.75
|
CN¥6.16B 855.93M USD | CN¥6.00M 834.2K USD | CN¥34.46 4.79 USD | CN¥35.85 4.98 USD | CN¥6.16B 855.93M USD | 44.14 | CN¥0.78 0.11 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥16.88 2.35 USD |
-0.41
|
CN¥6.15B 854.82M USD | CN¥9.08M 1.26M USD | CN¥16.80 2.34 USD | CN¥17.08 2.37 USD | CN¥6.15B 854.82M USD | 24.82 | CN¥0.68 0.09 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥21.68 3.01 USD |
+9.99
|
CN¥6.07B 844.24M USD | CN¥34.00M 4.73M USD | CN¥20.40 2.84 USD | CN¥21.68 3.01 USD | CN¥6.07B 844.24M USD | 0 | -CN¥2.17 -0.3 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥5.37 0.75 USD |
-2.19
|
CN¥6.06B 842.28M USD | CN¥74.50M 10.36M USD | CN¥5.36 0.75 USD | CN¥5.52 0.77 USD | CN¥6.06B 842.28M USD | 0 | -CN¥0.20 -0.02 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥7.36 1.02 USD |
-2.77
|
CN¥5.98B 831.34M USD | CN¥74.19M 10.32M USD | CN¥7.34 1.02 USD | CN¥7.52 1.05 USD | CN¥5.98B 831.34M USD | 0 | -CN¥0.39 -0.05 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥14.62 2.03 USD |
-2.08
|
CN¥5.98B 830.85M USD | CN¥5.37M 746.41K USD | CN¥14.62 2.03 USD | CN¥14.92 2.07 USD | CN¥5.98B 830.85M USD | 18.50 | CN¥0.79 0.11 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥18.14 2.52 USD |
-4.17
|
CN¥5.97B 830.18M USD | CN¥15.31M 2.13M USD | CN¥18.13 2.52 USD | CN¥18.80 2.61 USD | CN¥5.97B 830.18M USD | 45.35 | CN¥0.40 0.06 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥6.27 0.87 USD |
-1.88
|
CN¥5.93B 825.18M USD | CN¥56.48M 7.85M USD | CN¥6.20 0.86 USD | CN¥6.39 0.89 USD | CN¥5.93B 825.18M USD | 39.18 | CN¥0.16 0.02 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | CN¥4.22 0.59 USD |
-2.09
|
CN¥5.91B 822.37M USD | CN¥111.47M 15.5M USD | CN¥4.19 0.58 USD | CN¥4.32 0.6 USD | CN¥5.91B 822.37M USD | 422.00 | CN¥0.01 0.001 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.31 0.74 USD |
+0.76
|
CN¥5.89B 819.51M USD | CN¥14.47M 2.01M USD | CN¥5.24 0.73 USD | CN¥5.36 0.75 USD | CN¥5.89B 819.51M USD | 0 | -CN¥0.05 -0.006 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥33.93 4.72 USD |
-0.76
|
CN¥5.83B 811.22M USD | CN¥3.67M 510.57K USD | CN¥33.58 4.67 USD | CN¥34.66 4.82 USD | CN¥5.83B 811.22M USD | 0 | -CN¥2.12 -0.2 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥6.51 0.91 USD |
-0.76
|
CN¥5.83B 811.01M USD | CN¥13.75M 1.91M USD | CN¥6.50 0.9 USD | CN¥6.60 0.92 USD | CN¥5.83B 811.01M USD | 0 | -CN¥0.06 -0.008 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.80 0.95 USD |
-0.15
|
CN¥5.80B 807.03M USD | CN¥35.87M 4.99M USD | CN¥6.72 0.93 USD | CN¥7.00 0.97 USD | CN¥5.80B 807.03M USD | 27.19 | CN¥0.25 0.03 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥28.68 3.99 USD |
-1.48
|
CN¥5.74B 797.55M USD | CN¥5.38M 748.47K USD | CN¥28.60 3.98 USD | CN¥29.19 4.06 USD | CN¥5.74B 797.55M USD | 31.51 | CN¥0.91 0.13 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥41.57 5.78 USD |
-0.95
|
CN¥5.72B 795.75M USD | CN¥1.37M 191.18K USD | CN¥41.40 5.76 USD | CN¥42.25 5.87 USD | CN¥5.72B 795.75M USD | 197.95 | CN¥0.21 0.03 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥8.52 1.18 USD |
+0.71
|
CN¥5.70B 793.05M USD | CN¥28.03M 3.9M USD | CN¥8.28 1.15 USD | CN¥8.74 1.22 USD | CN¥5.70B 793.05M USD | 56.79 | CN¥0.15 0.02 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥13.94 1.94 USD |
-1.48
|
CN¥5.66B 787.01M USD | CN¥6.43M 893.92K USD | CN¥13.93 1.94 USD | CN¥14.15 1.97 USD | CN¥5.66B 787.01M USD | 73.36 | CN¥0.19 0.03 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥19.24 2.68 USD |
-1.69
|
CN¥5.66B 786.59M USD | CN¥15.16M 2.11M USD | CN¥18.97 2.64 USD | CN¥19.70 2.74 USD | CN¥5.66B 786.59M USD | 101.26 | CN¥0.19 0.03 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥5.48 0.76 USD |
+3.4
|
CN¥5.61B 780.24M USD | CN¥205.65M 28.59M USD | CN¥5.27 0.73 USD | CN¥5.65 0.79 USD | CN¥5.61B 780.24M USD | 0 | -CN¥0.02 -0.002 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥44.19 6.14 USD |
-0.02
|
CN¥5.59B 776.84M USD | CN¥11.71M 1.63M USD | CN¥41.23 5.73 USD | CN¥44.97 6.25 USD | CN¥5.59B 776.84M USD | 163.66 | CN¥0.27 0.04 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥4.80 0.67 USD |
+5.26
|
CN¥5.51B 765.9M USD | CN¥149.78M 20.83M USD | CN¥4.54 0.63 USD | CN¥4.98 0.69 USD | CN¥5.51B 765.9M USD | 0 | -CN¥0.20 -0.02 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥4.76 0.66 USD |
-1.86
|
CN¥5.49B 764.02M USD | CN¥17.61M 2.45M USD | CN¥4.75 0.66 USD | CN¥4.88 0.68 USD | CN¥5.49B 764.02M USD | 0 | -CN¥0.05 -0.006 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥8.42 1.17 USD |
-1.86
|
CN¥5.49B 762.9M USD | CN¥12.41M 1.73M USD | CN¥8.39 1.17 USD | CN¥8.61 1.2 USD | CN¥5.49B 762.9M USD | 70.16 | CN¥0.12 0.02 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥11.63 1.62 USD |
-1.94
|
CN¥5.47B 760.67M USD | CN¥9.84M 1.37M USD | CN¥11.61 1.61 USD | CN¥11.94 1.66 USD | CN¥5.47B 760.67M USD | 34.20 | CN¥0.34 0.05 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥6.02 0.84 USD |
-1.31
|
CN¥5.39B 749.23M USD | CN¥29.31M 4.07M USD | CN¥6.00 0.83 USD | CN¥6.15 0.86 USD | CN¥5.39B 749.23M USD | 0 | -CN¥0.59 -0.08 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥20.28 2.82 USD |
-2.59
|
CN¥5.34B 742.18M USD | CN¥5.53M 768.38K USD | CN¥20.29 2.82 USD | CN¥20.68 2.88 USD | CN¥5.34B 742.18M USD | 135.19 | CN¥0.15 0.02 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥10.21 1.42 USD |
+3.44
|
CN¥5.32B 740.2M USD | CN¥23.80M 3.31M USD | CN¥9.85 1.37 USD | CN¥10.36 1.44 USD | CN¥5.32B 740.2M USD | 11.87 | CN¥0.86 0.12 USD | |
| HG Technologies Co., Ltd. 300847.SZ | CN¥17.75 2.47 USD |
-0.11
|
CN¥5.25B 730.56M USD | CN¥3.29M 457.37K USD | CN¥17.71 2.46 USD | CN¥18.04 2.51 USD | CN¥5.25B 730.56M USD | 45.51 | CN¥0.39 0.05 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥9.12 1.27 USD |
-0.22
|
CN¥5.23B 726.74M USD | CN¥13.04M 1.81M USD | CN¥9.07 1.26 USD | CN¥9.21 1.28 USD | CN¥5.23B 726.74M USD | 0 | -CN¥0.04 -0.005 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥23.98 3.33 USD |
+4.13
|
CN¥5.19B 721.96M USD | CN¥12.46M 1.73M USD | CN¥22.82 3.17 USD | CN¥24.55 3.41 USD | CN¥5.19B 721.96M USD | 15.77 | CN¥1.52 0.21 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥24.07 3.35 USD |
-0.58
|
CN¥5.17B 718.34M USD | CN¥1.56M 216.94K USD | CN¥23.85 3.32 USD | CN¥24.40 3.39 USD | CN¥5.17B 718.34M USD | 70.79 | CN¥0.34 0.05 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥4.03 0.56 USD |
+0.25
|
CN¥5.14B 715.15M USD | CN¥23.85M 3.32M USD | CN¥3.97 0.55 USD | CN¥4.12 0.57 USD | CN¥5.14B 715.15M USD | 0 | -CN¥0.39 -0.05 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥11.88 1.65 USD |
-3.41
|
CN¥5.11B 710.29M USD | CN¥23.63M 3.29M USD | CN¥11.85 1.65 USD | CN¥12.28 1.71 USD | CN¥5.11B 710.29M USD | 37.12 | CN¥0.32 0.04 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | CN¥9.09 1.26 USD |
-0.22
|
CN¥5.09B 707.86M USD | CN¥3.30M 458.17K USD | CN¥9.08 1.26 USD | CN¥9.19 1.28 USD | CN¥5.09B 707.86M USD | 50.50 | CN¥0.18 0.03 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥29.45 4.09 USD |
-3.25
|
CN¥5.08B 706.71M USD | CN¥3.36M 467.29K USD | CN¥29.47 4.1 USD | CN¥30.32 4.22 USD | CN¥5.08B 706.71M USD | 52.58 | CN¥0.56 0.08 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥8.61 1.2 USD |
-0.92
|
CN¥5.04B 700.6M USD | CN¥20.30M 2.82M USD | CN¥8.60 1.2 USD | CN¥8.72 1.21 USD | CN¥5.04B 700.6M USD | 0 | -CN¥0.11 -0.01 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥10.41 1.45 USD |
-0.76
|
CN¥5.04B 700.39M USD | CN¥5.43M 754.45K USD | CN¥10.41 1.45 USD | CN¥10.54 1.47 USD | CN¥5.04B 700.39M USD | 0 | CN¥0.00 0 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥10.06 1.4 USD |
-1.08
|
CN¥5.02B 698.49M USD | CN¥10.47M 1.46M USD | CN¥10.05 1.4 USD | CN¥10.17 1.41 USD | CN¥5.02B 698.49M USD | 28.74 | CN¥0.35 0.05 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | CN¥27.63 3.84 USD |
-3.09
|
CN¥4.98B 693.02M USD | CN¥6.23M 866.27K USD | CN¥27.60 3.84 USD | CN¥28.42 3.95 USD | CN¥4.98B 693.02M USD | 38.91 | CN¥0.71 0.1 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥14.21 1.98 USD |
-0.21
|
CN¥4.94B 686.82M USD | CN¥3.13M 435.36K USD | CN¥14.15 1.97 USD | CN¥14.34 1.99 USD | CN¥4.94B 686.82M USD | 32.29 | CN¥0.44 0.06 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥8.13 1.13 USD |
0
|
CN¥4.87B 677.21M USD | CN¥4.89M 680.55K USD | CN¥8.05 1.12 USD | CN¥8.19 1.14 USD | CN¥4.87B 677.21M USD | 58.07 | CN¥0.14 0.02 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥13.87 1.93 USD |
-0.43
|
CN¥4.83B 671.39M USD | CN¥7.31M 1.02M USD | CN¥13.86 1.93 USD | CN¥14.18 1.97 USD | CN¥4.83B 671.39M USD | 30.82 | CN¥0.45 0.06 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥7.97 1.11 USD |
-1.73
|
CN¥4.74B 658.54M USD | CN¥37.04M 5.15M USD | CN¥7.96 1.11 USD | CN¥8.15 1.13 USD | CN¥4.74B 658.54M USD | 398.50 | CN¥0.02 0.002 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥14.26 1.98 USD |
-3.19
|
CN¥4.73B 658.02M USD | CN¥15.93M 2.22M USD | CN¥14.23 1.98 USD | CN¥15.15 2.11 USD | CN¥4.73B 658.02M USD | 158.44 | CN¥0.09 0.01 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | CN¥8.13 1.13 USD |
+4.63
|
CN¥4.71B 655.16M USD | CN¥120.37M 16.74M USD | CN¥7.66 1.07 USD | CN¥8.52 1.18 USD | CN¥4.71B 655.16M USD | 0 | CN¥0.00 0 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥16.14 2.24 USD |
0
|
CN¥4.71B 654.97M USD | CN¥10.99M 1.53M USD | CN¥16.00 2.22 USD | CN¥16.52 2.3 USD | CN¥4.71B 654.97M USD | 31.64 | CN¥0.51 0.07 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥5.00 0.7 USD |
+2.67
|
CN¥4.69B 652.55M USD | CN¥315.43M 43.86M USD | CN¥4.85 0.67 USD | CN¥5.36 0.75 USD | CN¥4.69B 652.55M USD | 0 | -CN¥0.02 -0.002 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥5.87 0.82 USD |
0
|
CN¥4.68B 650.83M USD | CN¥5.08M 705.71K USD | CN¥5.83 0.81 USD | CN¥5.90 0.82 USD | CN¥4.68B 650.83M USD | 293.50 | CN¥0.02 0.002 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | CN¥2.23 0.31 USD |
-0.89
|
CN¥4.68B 650.24M USD | CN¥46.05M 6.4M USD | CN¥2.21 0.31 USD | CN¥2.26 0.31 USD | CN¥4.68B 650.24M USD | 0 | -CN¥4.34 -0.6 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥22.50 3.13 USD |
-1.49
|
CN¥4.68B 650.12M USD | CN¥3.36M 467.1K USD | CN¥22.46 3.12 USD | CN¥22.91 3.19 USD | CN¥4.68B 650.12M USD | 0 | -CN¥0.30 -0.04 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥10.78 1.5 USD |
-1.73
|
CN¥4.65B 645.98M USD | CN¥14.10M 1.96M USD | CN¥10.76 1.5 USD | CN¥10.95 1.52 USD | CN¥4.65B 645.98M USD | 32.66 | CN¥0.33 0.05 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | HK$0.72 0.09 USD |
-1.37
|
HK$5.04B 644.28M USD | HK$1.49M 190.48K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$5.04B 644.28M USD | 0 | -HK$4.74 -0.6 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥22.86 3.18 USD |
-2.1
|
CN¥4.57B 635.71M USD | CN¥2.90M 402.96K USD | CN¥22.86 3.18 USD | CN¥23.70 3.3 USD | CN¥4.57B 635.71M USD | 0 | -CN¥0.30 -0.04 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥16.22 2.26 USD |
-0.73
|
CN¥4.56B 633.88M USD | CN¥3.43M 477.24K USD | CN¥16.16 2.25 USD | CN¥16.37 2.28 USD | CN¥4.56B 633.88M USD | 50.68 | CN¥0.32 0.04 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥38.04 5.29 USD |
-0.18
|
CN¥4.53B 629.59M USD | CN¥14.20M 1.97M USD | CN¥37.32 5.19 USD | CN¥39.29 5.46 USD | CN¥4.53B 629.59M USD | 345.81 | CN¥0.11 0.02 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥5.72 0.8 USD |
-2.22
|
CN¥4.51B 626.72M USD | CN¥18.13M 2.52M USD | CN¥5.69 0.79 USD | CN¥5.87 0.82 USD | CN¥4.51B 626.72M USD | 63.55 | CN¥0.09 0.01 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥33.05 4.6 USD |
-0.54
|
CN¥4.45B 618.24M USD | CN¥1.94M 269.41K USD | CN¥32.75 4.55 USD | CN¥33.45 4.65 USD | CN¥4.45B 618.24M USD | 42.37 | CN¥0.78 0.11 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥6.82 0.95 USD |
+1.04
|
CN¥4.42B 615M USD | CN¥65.85M 9.16M USD | CN¥6.66 0.93 USD | CN¥7.18 1 USD | CN¥4.42B 615M USD | 0 | -CN¥0.17 -0.02 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥8.72 1.21 USD |
+3.69
|
CN¥4.42B 614.26M USD | CN¥40.58M 5.64M USD | CN¥8.29 1.15 USD | CN¥8.88 1.23 USD | CN¥4.42B 614.26M USD | 0 | -CN¥0.38 -0.05 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | CN¥7.99 1.11 USD |
+0.38
|
CN¥4.37B 608.13M USD | CN¥5.71M 793.62K USD | CN¥7.92 1.1 USD | CN¥8.05 1.12 USD | CN¥4.37B 608.13M USD | 57.07 | CN¥0.14 0.02 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥6.70 0.93 USD |
+0.9
|
CN¥4.35B 605.15M USD | CN¥26.80M 3.73M USD | CN¥6.57 0.91 USD | CN¥6.80 0.95 USD | CN¥4.35B 605.15M USD | 0 | -CN¥0.17 -0.02 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥11.32 1.57 USD |
0
|
CN¥4.34B 603.62M USD | CN¥3.11M 432.5K USD | CN¥11.27 1.57 USD | CN¥11.49 1.6 USD | CN¥4.34B 603.62M USD | 0 | -CN¥0.05 -0.006 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | CN¥6.43 0.89 USD |
-2.28
|
CN¥4.34B 603.42M USD | CN¥31.96M 4.44M USD | CN¥6.44 0.9 USD | CN¥6.63 0.92 USD | CN¥4.34B 603.42M USD | 91.85 | CN¥0.07 0.009 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥17.17 2.39 USD |
-6.53
|
CN¥4.33B 602.63M USD | CN¥56.07M 7.8M USD | CN¥16.25 2.26 USD | CN¥17.86 2.48 USD | CN¥4.33B 602.63M USD | 0 | -CN¥0.16 -0.02 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥18.99 2.64 USD |
-1.35
|
CN¥4.32B 600.1M USD | CN¥5.50M 764.97K USD | CN¥18.99 2.64 USD | CN¥19.34 2.69 USD | CN¥4.32B 600.1M USD | 63.29 | CN¥0.30 0.04 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥13.34 1.85 USD |
-0.52
|
CN¥4.30B 598.1M USD | CN¥4.31M 599.88K USD | CN¥13.28 1.85 USD | CN¥13.51 1.88 USD | CN¥4.30B 598.1M USD | 667.00 | CN¥0.02 0.002 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥42.87 5.96 USD |
+7.61
|
CN¥4.29B 596.08M USD | CN¥4.76M 661.74K USD | CN¥39.60 5.51 USD | CN¥44.99 6.26 USD | CN¥4.29B 596.08M USD | 122.48 | CN¥0.35 0.05 USD | |
| Hootech Inc. 301026.SZ | CN¥27.08 3.77 USD |
+1.12
|
CN¥4.29B 595.95M USD | CN¥8.55M 1.19M USD | CN¥26.45 3.68 USD | CN¥27.61 3.84 USD | CN¥4.29B 595.95M USD | 31.85 | CN¥0.85 0.12 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥17.19 2.39 USD |
-0.29
|
CN¥4.19B 582.47M USD | CN¥8.11M 1.13M USD | CN¥17.01 2.37 USD | CN¥17.38 2.42 USD | CN¥4.19B 582.47M USD | 107.43 | CN¥0.16 0.02 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥17.01 2.37 USD |
-1.1
|
CN¥4.18B 581.61M USD | CN¥10.45M 1.45M USD | CN¥16.97 2.36 USD | CN¥17.33 2.41 USD | CN¥4.18B 581.61M USD | 0 | -CN¥0.20 -0.02 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥8.01 1.11 USD |
-0.99
|
CN¥4.17B 579.74M USD | CN¥11.34M 1.58M USD | CN¥7.99 1.11 USD | CN¥8.14 1.13 USD | CN¥4.17B 579.74M USD | 27.62 | CN¥0.29 0.04 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | CN¥37.61 5.23 USD |
+0.27
|
CN¥4.14B 575.24M USD | CN¥2.17M 301.43K USD | CN¥37.05 5.15 USD | CN¥38.05 5.29 USD | CN¥4.14B 575.24M USD | 22.38 | CN¥1.68 0.23 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥7.34 1.02 USD |
-0.14
|
CN¥4.13B 574.36M USD | CN¥7.76M 1.08M USD | CN¥7.29 1.01 USD | CN¥7.46 1.04 USD | CN¥4.13B 574.36M USD | 367.00 | CN¥0.02 0.002 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥17.58 2.44 USD |
-1.95
|
CN¥4.13B 574.2M USD | CN¥4.83M 672.24K USD | CN¥17.57 2.44 USD | CN¥18.09 2.52 USD | CN¥4.13B 574.2M USD | 219.75 | CN¥0.08 0.01 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | CN¥14.85 2.06 USD |
-1.07
|
CN¥4.10B 569.66M USD | CN¥12.99M 1.81M USD | CN¥14.71 2.05 USD | CN¥15.12 2.1 USD | CN¥4.10B 569.66M USD | 0 | -CN¥0.79 -0.1 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥13.47 1.87 USD |
-3.72
|
CN¥4.09B 568.24M USD | CN¥11.38M 1.58M USD | CN¥13.29 1.85 USD | CN¥13.68 1.9 USD | CN¥4.09B 568.24M USD | 0 | -CN¥0.28 -0.03 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥4.41 0.61 USD |
-0.23
|
CN¥4.06B 565.11M USD | CN¥19.05M 2.65M USD | CN¥4.38 0.61 USD | CN¥4.47 0.62 USD | CN¥4.06B 565.11M USD | 441.00 | CN¥0.01 0.001 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥5.91 0.82 USD |
+0.51
|
CN¥4.06B 564.2M USD | CN¥19.51M 2.71M USD | CN¥5.82 0.81 USD | CN¥6.05 0.84 USD | CN¥4.06B 564.2M USD | 0 | -CN¥0.16 -0.02 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥8.56 1.19 USD |
-0.7
|
CN¥4.06B 563.87M USD | CN¥11.04M 1.53M USD | CN¥8.51 1.18 USD | CN¥8.68 1.21 USD | CN¥4.06B 563.87M USD | 40.76 | CN¥0.21 0.03 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | CN¥8.38 1.17 USD |
-0.95
|
CN¥4.04B 561.75M USD | CN¥22.47M 3.12M USD | CN¥8.37 1.16 USD | CN¥8.53 1.19 USD | CN¥4.04B 561.75M USD | 44.10 | CN¥0.19 0.03 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥41.39 5.76 USD |
-0.72
|
CN¥4.02B 559M USD | CN¥1.92M 266.99K USD | CN¥40.80 5.67 USD | CN¥41.97 5.84 USD | CN¥4.02B 559M USD | 33.37 | CN¥1.24 0.17 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥27.84 3.87 USD |
-4.92
|
CN¥4.02B 558.81M USD | CN¥6.58M 914.49K USD | CN¥27.81 3.87 USD | CN¥28.98 4.03 USD | CN¥4.02B 558.81M USD | 14.80 | CN¥1.88 0.26 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥6.85 0.95 USD |
-1.01
|
CN¥4.01B 556.91M USD | CN¥7.47M 1.04M USD | CN¥6.83 0.95 USD | CN¥6.95 0.97 USD | CN¥4.01B 556.91M USD | 0 | -CN¥0.18 -0.02 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥5.70 0.79 USD |
+1.24
|
CN¥3.98B 553.22M USD | CN¥48.86M 6.79M USD | CN¥5.59 0.78 USD | CN¥5.82 0.81 USD | CN¥3.98B 553.22M USD | 81.42 | CN¥0.07 0.009 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥7.15 0.99 USD |
-0.83
|
CN¥3.92B 545.62M USD | CN¥9.54M 1.33M USD | CN¥7.15 0.99 USD | CN¥7.25 1.01 USD | CN¥3.92B 545.62M USD | 55.00 | CN¥0.13 0.02 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥9.79 1.36 USD |
-1.31
|
CN¥3.92B 544.5M USD | CN¥6.73M 935.3K USD | CN¥9.77 1.36 USD | CN¥9.98 1.39 USD | CN¥3.92B 544.5M USD | 0 | -CN¥0.05 -0.006 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | CN¥8.39 1.17 USD |
-1.53
|
CN¥3.90B 542.34M USD | CN¥45.16M 6.28M USD | CN¥8.29 1.15 USD | CN¥8.80 1.22 USD | CN¥3.90B 542.34M USD | 0 | -CN¥0.03 -0.004 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥6.33 0.88 USD |
+3.09
|
CN¥3.87B 538.65M USD | CN¥33.90M 4.71M USD | CN¥6.10 0.85 USD | CN¥6.41 0.89 USD | CN¥3.87B 538.65M USD | 52.75 | CN¥0.12 0.02 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥19.59 2.72 USD |
-2.05
|
CN¥3.82B 531.64M USD | CN¥5.02M 698.01K USD | CN¥19.28 2.68 USD | CN¥20.10 2.79 USD | CN¥3.82B 531.64M USD | 0 | -CN¥0.43 -0.05 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥34.50 4.8 USD |
-0.26
|
CN¥3.82B 530.76M USD | CN¥4.82M 670.56K USD | CN¥34.39 4.78 USD | CN¥35.76 4.97 USD | CN¥3.82B 530.76M USD | 29.23 | CN¥1.18 0.16 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥22.66 3.15 USD |
+8.27
|
CN¥3.81B 529.32M USD | CN¥16.93M 2.35M USD | CN¥21.80 3.03 USD | CN¥24.94 3.47 USD | CN¥3.81B 529.32M USD | 33.82 | CN¥0.67 0.09 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | CN¥11.53 1.6 USD |
-0.77
|
CN¥3.77B 524.51M USD | CN¥10.14M 1.41M USD | CN¥11.36 1.58 USD | CN¥11.70 1.63 USD | CN¥3.77B 524.51M USD | 0 | -CN¥0.03 -0.004 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}