結果ページ3 国：中国 取引所：Shenzhen セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.65 2.04 USD |
+1.1
|
$5.34B 741.89M USD | $2.74M 381.13K USD | $14.41 2 USD | $14.74 2.05 USD | $5.34B 741.89M USD | 20.92 | $0.7 0.1 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $26.45 3.68 USD |
-0.23
|
$5.29B 735.54M USD | $801.7K 111.47K USD | $25.88 3.6 USD | $26.65 3.71 USD | $5.29B 735.54M USD | 35.26 | $0.75 0.1 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.41 1.31 USD |
+1.51
|
$5.27B 732.78M USD | $2.44M 338.67K USD | $9.26 1.29 USD | $9.5 1.32 USD | $5.27B 732.78M USD | 62.73 | $0.15 0.02 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.43 1.17 USD |
+0.6
|
$5.27B 732.11M USD | $3.34M 464.13K USD | $8.33 1.16 USD | $8.48 1.18 USD | $5.27B 732.11M USD | 30.10 | $0.28 0.04 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $29 4.03 USD |
+2.76
|
$5.22B 725.27M USD | $2.55M 355K USD | $27.81 3.87 USD | $29.5 4.1 USD | $5.22B 725.27M USD | 49.15 | $0.59 0.08 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.46 0.76 USD |
+0.18
|
$5.17B 718.57M USD | $4.69M 652.29K USD | $5.43 0.76 USD | $5.49 0.76 USD | $5.17B 718.57M USD | 36.39 | $0.15 0.02 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $35.36 4.92 USD |
+0.17
|
$5.1B 709.76M USD | $12.42M 1.73M USD | $34 4.73 USD | $36.65 5.1 USD | $5.1B 709.76M USD | 17.85 | $1.98 0.28 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $20.86 2.9 USD |
+1.56
|
$5.08B 706.83M USD | $2.25M 312.2K USD | $20.11 2.8 USD | $21.02 2.92 USD | $5.08B 706.83M USD | 32.09 | $0.65 0.09 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $9.02 1.25 USD |
0
|
$5.05B 701.63M USD | $4.13M 573.72K USD | $8.99 1.25 USD | $9.1 1.27 USD | $5.05B 701.63M USD | 47.47 | $0.19 0.03 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $15.07 2.1 USD |
-0.33
|
$5.02B 697.34M USD | $4.27M 593.76K USD | $14.91 2.07 USD | $15.29 2.13 USD | $5.02B 697.34M USD | 36.75 | $0.41 0.06 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.63 1.62 USD |
+2.02
|
$5B 695.34M USD | $9.8M 1.36M USD | $11.29 1.57 USD | $11.89 1.65 USD | $5B 695.34M USD | 27.69 | $0.42 0.06 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.58 0.78 USD |
+0.18
|
$4.99B 694.47M USD | $8.45M 1.18M USD | $5.53 0.77 USD | $5.64 0.78 USD | $4.99B 694.47M USD | 0 | -$0.2 -0.02 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $24.67 3.43 USD |
+9.99
|
$4.99B 694.12M USD | $14.35M 2M USD | $22.8 3.17 USD | $24.67 3.43 USD | $4.99B 694.12M USD | 16.44 | $1.5 0.21 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $23.14 3.22 USD |
+4.14
|
$4.97B 690.58M USD | $4.65M 646.13K USD | $22.05 3.07 USD | $23.65 3.29 USD | $4.97B 690.58M USD | 92.56 | $0.25 0.03 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $18.06 2.51 USD |
+0.22
|
$4.96B 690.23M USD | $12.42M 1.73M USD | $17.81 2.48 USD | $18.38 2.56 USD | $4.96B 690.23M USD | 21.75 | $0.83 0.12 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.61 0.64 USD |
+2.22
|
$4.9B 681.82M USD | $32.44M 4.51M USD | $4.49 0.62 USD | $4.71 0.65 USD | $4.9B 681.82M USD | 57.62 | $0.08 0.01 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.41 2.28 USD |
+0.37
|
$4.86B 675.41M USD | $1.64M 227.95K USD | $16.21 2.25 USD | $16.5 2.29 USD | $4.86B 675.41M USD | 38.16 | $0.43 0.06 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.37 0.75 USD |
+1.32
|
$4.84B 672.73M USD | $8.3M 1.15M USD | $5.29 0.74 USD | $5.39 0.75 USD | $4.84B 672.73M USD | 8.39 | $0.64 0.09 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $11.83 1.64 USD |
+0.17
|
$4.84B 672.29M USD | $1.55M 215.19K USD | $11.73 1.63 USD | $11.92 1.66 USD | $4.84B 672.29M USD | 15.77 | $0.75 0.1 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.43 0.34 USD |
0
|
$4.83B 671.06M USD | $66.78M 9.29M USD | $2.34 0.33 USD | $2.44 0.34 USD | $4.83B 671.06M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $16.36 2.27 USD |
+1.11
|
$4.81B 668.84M USD | $8.83M 1.23M USD | $15.85 2.2 USD | $16.46 2.29 USD | $4.81B 668.84M USD | 86.10 | $0.19 0.03 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.96 0.41 USD |
-0.67
|
$4.78B 664.94M USD | $6.82M 947.58K USD | $2.95 0.41 USD | $3 0.42 USD | $4.78B 664.94M USD | 98.66 | $0.03 0.004 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $13.68 1.9 USD |
+0.88
|
$4.76B 661.2M USD | $4.15M 576.85K USD | $13.46 1.87 USD | $13.75 1.91 USD | $4.76B 661.2M USD | 32.57 | $0.42 0.06 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.75 0.52 USD |
+6.23
|
$4.71B 655.52M USD | $97.15M 13.51M USD | $3.52 0.49 USD | $3.87 0.54 USD | $4.71B 655.52M USD | 187.50 | $0.02 0.002 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $6.82 0.95 USD |
+6.56
|
$4.64B 644.92M USD | $31.31M 4.35M USD | $6.39 0.89 USD | $7.28 1.01 USD | $4.64B 644.92M USD | 0 | -$0.12 -0.01 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $10.65 1.48 USD |
+0.28
|
$4.62B 642.07M USD | $38.44M 5.35M USD | $10.58 1.47 USD | $10.95 1.52 USD | $4.62B 642.07M USD | 0 | -$0.01 -0.001 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.29 0.46 USD |
-0.3
|
$4.61B 641.14M USD | $20.46M 2.85M USD | $3.26 0.45 USD | $3.34 0.46 USD | $4.61B 641.14M USD | 164.50 | $0.02 0.002 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $6.86 0.95 USD |
+0.29
|
$4.59B 638.53M USD | $3.91M 543.48K USD | $6.79 0.94 USD | $6.93 0.96 USD | $4.59B 638.53M USD | 38.11 | $0.18 0.03 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.65 0.79 USD |
+0.53
|
$4.59B 638.19M USD | $7.55M 1.05M USD | $5.58 0.78 USD | $5.69 0.79 USD | $4.59B 638.19M USD | 0 | -$0.35 -0.04 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $25.49 3.54 USD |
+1.39
|
$4.53B 630.51M USD | $2.12M 294.51K USD | $24.88 3.46 USD | $25.83 3.59 USD | $4.53B 630.51M USD | 39.82 | $0.64 0.09 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.23 0.59 USD |
+0.48
|
$4.52B 628.72M USD | $7.55M 1.05M USD | $4.2 0.58 USD | $4.25 0.59 USD | $4.52B 628.72M USD | 105.75 | $0.04 0.005 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $21.35 2.97 USD |
+1.04
|
$4.51B 627.07M USD | $1.16M 161.52K USD | $21.05 2.93 USD | $21.57 3 USD | $4.51B 627.07M USD | 66.71 | $0.32 0.04 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.84 1.92 USD |
+2.82
|
$4.46B 620.51M USD | $5.61M 780.08K USD | $13.42 1.87 USD | $14 1.95 USD | $4.46B 620.51M USD | 346.00 | $0.04 0.005 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.48 1.32 USD |
+1.17
|
$4.46B 620.05M USD | $2.42M 335.94K USD | $9.31 1.29 USD | $9.54 1.33 USD | $4.46B 620.05M USD | 27.08 | $0.35 0.05 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.49 1.04 USD |
+2.18
|
$4.45B 618.88M USD | $8.73M 1.21M USD | $7.3 1.02 USD | $7.54 1.05 USD | $4.45B 618.88M USD | 46.81 | $0.16 0.02 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.87 1.09 USD |
+1.29
|
$4.43B 615.62M USD | $3.59M 498.86K USD | $7.73 1.07 USD | $7.9 1.1 USD | $4.43B 615.62M USD | 393.50 | $0.02 0.002 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $27.91 3.88 USD |
-1.13
|
$4.43B 615.58M USD | $3.92M 545.52K USD | $27.07 3.76 USD | $28.23 3.93 USD | $4.43B 615.58M USD | 36.24 | $0.77 0.11 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.79 2.2 USD |
+0.96
|
$4.41B 612.79M USD | $1.92M 266.27K USD | $15.54 2.16 USD | $15.85 2.2 USD | $4.41B 612.79M USD | 58.48 | $0.27 0.04 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.12 0.71 USD |
+0.99
|
$4.37B 607.65M USD | $7.5M 1.04M USD | $5.07 0.7 USD | $5.15 0.72 USD | $4.37B 607.65M USD | 16.51 | $0.31 0.04 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $9.1 1.27 USD |
+4.72
|
$4.36B 606.76M USD | $36.86M 5.13M USD | $8.66 1.2 USD | $9.29 1.29 USD | $4.36B 606.76M USD | 65.00 | $0.14 0.02 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $4.23 0.59 USD |
-4.51
|
$4.33B 602.27M USD | $90.13M 12.53M USD | $4.16 0.58 USD | $4.39 0.61 USD | $4.33B 602.27M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $10.03 1.39 USD |
+1.93
|
$4.32B 601.04M USD | $12.82M 1.78M USD | $9.72 1.35 USD | $10.17 1.41 USD | $4.32B 601.04M USD | 34.58 | $0.29 0.04 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.42 0.75 USD |
+0.37
|
$4.32B 600.94M USD | $1.7M 236.28K USD | $5.4 0.75 USD | $5.44 0.76 USD | $4.32B 600.94M USD | 77.42 | $0.07 0.009 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.37 0.47 USD |
0
|
$4.3B 598.03M USD | $3.74M 519.86K USD | $3.35 0.47 USD | $3.41 0.47 USD | $4.3B 598.03M USD | 0 | -$0.26 -0.03 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.9 0.82 USD |
+1.2
|
$4.25B 590.66M USD | $4.73M 657.73K USD | $5.79 0.81 USD | $5.93 0.82 USD | $4.25B 590.66M USD | 73.75 | $0.08 0.01 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.39 1.03 USD |
-1.34
|
$4.24B 588.88M USD | $29.14M 4.05M USD | $7.3 1.02 USD | $7.57 1.05 USD | $4.24B 588.88M USD | 0 | -$0.15 -0.02 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $12.09 1.68 USD |
+1.51
|
$4.21B 585.23M USD | $1.57M 217.76K USD | $11.92 1.66 USD | $12.12 1.69 USD | $4.21B 585.23M USD | 20.14 | $0.6 0.08 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.42 1.17 USD |
+0.12
|
$4.2B 584.62M USD | $8.83M 1.23M USD | $8.4 1.17 USD | $8.57 1.19 USD | $4.2B 584.62M USD | 26.31 | $0.32 0.04 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $41.98 5.84 USD |
+9.61
|
$4.2B 583.7M USD | $4.96M 689.2K USD | $38.05 5.29 USD | $43.56 6.06 USD | $4.2B 583.7M USD | 262.37 | $0.16 0.02 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.43 0.89 USD |
-0.77
|
$4.19B 582.59M USD | $8.85M 1.23M USD | $6.4 0.89 USD | $6.61 0.92 USD | $4.19B 582.59M USD | 107.16 | $0.06 0.008 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $8.64 1.2 USD |
+2.25
|
$4.18B 581.31M USD | $12.58M 1.75M USD | $8.44 1.17 USD | $8.72 1.21 USD | $4.18B 581.31M USD | 96.00 | $0.09 0.01 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.64 0.51 USD |
-1.09
|
$4.18B 580.81M USD | $10.24M 1.42M USD | $3.62 0.5 USD | $3.7 0.51 USD | $4.18B 580.81M USD | 0 | -$0.21 -0.02 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $6.97 0.97 USD |
+1.01
|
$4.18B 580.58M USD | $3.74M 520.29K USD | $6.88 0.96 USD | $7.02 0.98 USD | $4.18B 580.58M USD | 58.08 | $0.12 0.02 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $10.8 1.5 USD |
+1.31
|
$4.14B 575.89M USD | $1.5M 208.72K USD | $10.65 1.48 USD | $10.86 1.51 USD | $4.14B 575.89M USD | 15.21 | $0.71 0.1 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $14.58 2.03 USD |
-1.69
|
$4.1B 569.79M USD | $12.61M 1.75M USD | $14.37 2 USD | $14.82 2.06 USD | $4.1B 569.79M USD | 42.88 | $0.34 0.05 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.99 0.28 USD |
-0.5
|
$4.07B 565.64M USD | $21.41M 2.98M USD | $1.97 0.27 USD | $2.01 0.28 USD | $4.07B 565.64M USD | 0 | -$3.04 -0.4 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.83 0.95 USD |
+1.04
|
$4.07B 565.37M USD | $2.89M 402.04K USD | $6.75 0.94 USD | $6.87 0.96 USD | $4.07B 565.37M USD | 17.51 | $0.39 0.05 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.9 0.54 USD |
0
|
$4.03B 560.04M USD | $11.7M 1.63M USD | $3.87 0.54 USD | $3.94 0.55 USD | $4.03B 560.04M USD | 39.00 | $0.1 0.01 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.34 1.02 USD |
-0.14
|
$4.02B 558.66M USD | $1.55M 215.52K USD | $7.3 1.02 USD | $7.39 1.03 USD | $4.02B 558.66M USD | 38.63 | $0.19 0.03 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.52 0.07 USD |
-1.89
|
$4.36B 557.48M USD | $341.3K 43.64K USD | $0.52 0.07 USD | $0.53 0.07 USD | $4.36B 557.48M USD | 0 | -$3.3 -0.4 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.66 1.9 USD |
+1.41
|
$3.99B 554.33M USD | $1.91M 265.29K USD | $13.39 1.86 USD | $13.72 1.91 USD | $3.99B 554.33M USD | 23.55 | $0.58 0.08 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $29.26 4.07 USD |
+0.62
|
$3.92B 545.38M USD | $1.54M 213.82K USD | $28.85 4.01 USD | $29.67 4.13 USD | $3.92B 545.38M USD | 39.01 | $0.75 0.1 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.73 2.19 USD |
+0.7
|
$3.87B 537.85M USD | $1.82M 252.91K USD | $15.55 2.16 USD | $15.79 2.2 USD | $3.87B 537.85M USD | 0 | -$0.26 -0.03 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.88 0.68 USD |
+1.24
|
$3.85B 534.68M USD | $8.82M 1.23M USD | $4.82 0.67 USD | $4.92 0.68 USD | $3.85B 534.68M USD | 54.22 | $0.09 0.01 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.88 0.96 USD |
+0.44
|
$3.84B 534.59M USD | $2.2M 305.9K USD | $6.84 0.95 USD | $6.91 0.96 USD | $3.84B 534.59M USD | 20.84 | $0.33 0.05 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.38 0.47 USD |
0
|
$3.84B 534.07M USD | $21.18M 2.94M USD | $3.32 0.46 USD | $3.4 0.47 USD | $3.84B 534.07M USD | 0 | -$0.08 -0.01 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.14 1.55 USD |
+0.63
|
$3.7B 514.05M USD | $4.12M 573.23K USD | $10.96 1.52 USD | $11.24 1.56 USD | $3.7B 514.05M USD | 53.04 | $0.21 0.03 USD | |
| Hootech Inc. 301026.SZ | $32.52 4.52 USD |
+3.24
|
$3.69B 512.46M USD | $4.9M 680.64K USD | $31.25 4.35 USD | $33.65 4.68 USD | $3.69B 512.46M USD | 30.97 | $1.05 0.15 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.66 0.79 USD |
+1.8
|
$3.68B 511.22M USD | $4.67M 649.1K USD | $5.54 0.77 USD | $5.7 0.79 USD | $3.68B 511.22M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.19 1.28 USD |
+2.45
|
$3.68B 511.13M USD | $8.91M 1.24M USD | $8.91 1.24 USD | $9.43 1.31 USD | $3.68B 511.13M USD | 919.00 | $0.01 0.001 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.26 5.04 USD |
+1.17
|
$3.63B 504.17M USD | $655.3K 91.12K USD | $35.67 4.96 USD | $36.45 5.07 USD | $3.63B 504.17M USD | 29.24 | $1.24 0.17 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.34 0.74 USD |
+0.75
|
$3.6B 501.13M USD | $2.91M 403.93K USD | $5.26 0.73 USD | $5.35 0.74 USD | $3.6B 501.13M USD | 76.28 | $0.07 0.009 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $18.66 2.59 USD |
-0.74
|
$3.59B 499.2M USD | $4.61M 641.51K USD | $18.2 2.53 USD | $18.8 2.61 USD | $3.59B 499.2M USD | 60.19 | $0.31 0.04 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $17.63 2.45 USD |
+2.68
|
$3.53B 491.24M USD | $4.53M 629.42K USD | $17.06 2.37 USD | $17.92 2.49 USD | $3.53B 491.24M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.82 0.53 USD |
+0.26
|
$3.52B 489.5M USD | $6.48M 900.53K USD | $3.77 0.52 USD | $3.84 0.53 USD | $3.52B 489.5M USD | 191.00 | $0.02 0.002 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $16.05 2.23 USD |
+2.43
|
$3.51B 487.46M USD | $2.06M 286.21K USD | $15.68 2.18 USD | $16.1 2.24 USD | $3.51B 487.46M USD | 32.10 | $0.5 0.07 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.09 0.71 USD |
+0.99
|
$3.49B 485.92M USD | $6.27M 872.07K USD | $5 0.7 USD | $5.11 0.71 USD | $3.49B 485.92M USD | 0 | -$0.09 -0.01 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.37 0.75 USD |
+10.04
|
$3.48B 484.24M USD | $63.95M 8.89M USD | $4.93 0.69 USD | $5.37 0.75 USD | $3.48B 484.24M USD | 0 | -$0.05 -0.006 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $7.81 1.09 USD |
+10
|
$3.4B 472.67M USD | $42.78M 5.95M USD | $7.04 0.98 USD | $7.81 1.09 USD | $3.4B 472.67M USD | 65.08 | $0.12 0.02 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.16 1 USD |
+0.14
|
$3.36B 466.74M USD | $10.85M 1.51M USD | $7 0.97 USD | $7.21 1 USD | $3.36B 466.74M USD | 0 | -$0.02 -0.002 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.68 2.32 USD |
+1.28
|
$3.34B 463.85M USD | $603.4K 83.9K USD | $16.36 2.27 USD | $16.78 2.33 USD | $3.34B 463.85M USD | 0 | -$0.3 -0.04 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $11.87 1.65 USD |
+1.28
|
$3.32B 462.23M USD | $2.96M 411.41K USD | $11.6 1.61 USD | $11.92 1.66 USD | $3.32B 462.23M USD | 0 | -$1.47 -0.2 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $30.18 4.2 USD |
+1.17
|
$3.32B 461.6M USD | $1.21M 168.68K USD | $29.63 4.12 USD | $30.6 4.25 USD | $3.32B 461.6M USD | 14.65 | $2.06 0.29 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.75 0.66 USD |
+1.06
|
$3.32B 461.01M USD | $7.82M 1.09M USD | $4.68 0.65 USD | $4.78 0.66 USD | $3.32B 461.01M USD | 79.16 | $0.06 0.008 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $21.13 2.94 USD |
-1.26
|
$3.31B 460.71M USD | $5M 694.84K USD | $20.62 2.87 USD | $21.45 2.98 USD | $3.31B 460.71M USD | 78.25 | $0.27 0.04 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $26.04 3.62 USD |
+0.27
|
$3.29B 457.77M USD | $1.89M 263.35K USD | $25.56 3.55 USD | $26.31 3.66 USD | $3.29B 457.77M USD | 124.00 | $0.21 0.03 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $9.09 1.26 USD |
+2.25
|
$3.28B 456.45M USD | $4.85M 674.87K USD | $8.84 1.23 USD | $9.15 1.27 USD | $3.28B 456.45M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $38.88 5.41 USD |
+3.27
|
$3.27B 454.97M USD | $4.91M 682.59K USD | $36.59 5.09 USD | $39.98 5.56 USD | $3.27B 454.97M USD | 353.45 | $0.11 0.02 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $23.59 3.28 USD |
+2.79
|
$3.26B 453.82M USD | $3.76M 522.78K USD | $22.72 3.16 USD | $23.79 3.31 USD | $3.26B 453.82M USD | 98.29 | $0.24 0.03 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.24 0.87 USD |
+2.46
|
$3.25B 451.63M USD | $11.86M 1.65M USD | $6.08 0.85 USD | $6.33 0.88 USD | $3.25B 451.63M USD | 19.50 | $0.32 0.04 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $10.6 1.47 USD |
+2.91
|
$3.22B 447.17M USD | $6.29M 874.12K USD | $10.29 1.43 USD | $10.75 1.49 USD | $3.22B 447.17M USD | 0 | -$0.72 -0.1 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $20.84 2.9 USD |
-0.95
|
$3.19B 443.16M USD | $1.85M 256.62K USD | $20.61 2.87 USD | $21.04 2.93 USD | $3.19B 443.16M USD | 0 | -$0.17 -0.02 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.58 0.91 USD |
+1.7
|
$3.17B 441.09M USD | $4.89M 680.13K USD | $6.45 0.9 USD | $6.65 0.92 USD | $3.17B 441.09M USD | 41.12 | $0.16 0.02 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $26.65 3.71 USD |
+0.57
|
$3.17B 441.07M USD | $2.73M 379.12K USD | $26.33 3.66 USD | $27.02 3.76 USD | $3.17B 441.07M USD | 98.70 | $0.27 0.04 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.18 0.86 USD |
0
|
$3.15B 437.33M USD | $3.27M 454.48K USD | $6.11 0.85 USD | $6.22 0.86 USD | $3.15B 437.33M USD | 0 | -$0.55 -0.07 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $17.31 2.41 USD |
-3.62
|
$3.12B 434.17M USD | $14.87M 2.07M USD | $17.2 2.39 USD | $18.1 2.52 USD | $3.12B 434.17M USD | 25.45 | $0.68 0.09 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.16 0.86 USD |
+1.82
|
$3.1B 431.08M USD | $11.52M 1.6M USD | $6.05 0.84 USD | $6.35 0.88 USD | $3.1B 431.08M USD | 24.64 | $0.25 0.03 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $14.66 2.04 USD |
+1.52
|
$3.08B 428.53M USD | $17.82M 2.48M USD | $14.16 1.97 USD | $15.14 2.11 USD | $3.08B 428.53M USD | 91.62 | $0.16 0.02 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.75 0.52 USD |
+0.27
|
$3.07B 427.3M USD | $5.75M 799.92K USD | $3.72 0.52 USD | $3.79 0.53 USD | $3.07B 427.3M USD | 0 | -$0.15 -0.02 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.29 0.74 USD |
+0.57
|
$3.07B 426.3M USD | $9.33M 1.3M USD | $5.21 0.72 USD | $5.34 0.74 USD | $3.07B 426.3M USD | 105.79 | $0.05 0.006 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}