結果ページ3 国：中国 取引所：Shenzhen セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥26.06 3.85 USD |
-6.29
|
CN¥5.95B 877.33M USD | CN¥5.80M 855.89K USD | CN¥25.71 3.79 USD | CN¥27.88 4.11 USD | CN¥5.95B 877.33M USD | 89.86 | CN¥0.29 0.04 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$2.94 0.38 USD |
-2
|
HK$6.85B 875.81M USD | HK$246.70K 31.54K USD | HK$2.91 0.37 USD | HK$2.99 0.38 USD | HK$6.85B 875.81M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥20.69 3.05 USD |
-6.38
|
CN¥5.78B 853.43M USD | CN¥30.19M 4.45M USD | CN¥20.60 3.04 USD | CN¥22.60 3.33 USD | CN¥5.78B 853.43M USD | 108.89 | CN¥0.19 0.03 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥23.07 3.4 USD |
-3.51
|
CN¥5.76B 850.31M USD | CN¥2.38M 351.12K USD | CN¥22.89 3.38 USD | CN¥24.10 3.56 USD | CN¥5.76B 850.31M USD | 50.15 | CN¥0.46 0.07 USD | ||
|
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥1.94 0.29 USD |
-4.9
|
CN¥5.71B 841.97M USD | CN¥19.37M 2.86M USD | CN¥1.94 0.29 USD | CN¥2.01 0.3 USD | CN¥5.71B 841.97M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.49 0.66 USD |
-1.75
|
CN¥5.67B 836.29M USD | CN¥4.56M 673.45K USD | CN¥4.45 0.66 USD | CN¥4.58 0.68 USD | CN¥5.67B 836.29M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥34.31 5.06 USD |
-1.92
|
CN¥5.66B 834.51M USD | CN¥32.80M 4.84M USD | CN¥34.29 5.06 USD | CN¥38.85 5.73 USD | CN¥5.66B 834.51M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥11.23 1.66 USD |
-0.8
|
CN¥5.65B 833.73M USD | CN¥14.54M 2.14M USD | CN¥10.88 1.61 USD | CN¥11.42 1.68 USD | CN¥5.65B 833.73M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.79 0.56 USD |
-2.82
|
CN¥5.59B 824.74M USD | CN¥23.01M 3.39M USD | CN¥3.78 0.56 USD | CN¥3.90 0.58 USD | CN¥5.59B 824.74M USD | 54.14 | CN¥0.07 0.01 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.11 0.46 USD |
-3.42
|
CN¥5.56B 820.23M USD | CN¥8.65M 1.28M USD | CN¥3.07 0.45 USD | CN¥3.21 0.47 USD | CN¥5.56B 820.23M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥7.68 1.13 USD |
-4.48
|
CN¥5.55B 818.67M USD | CN¥27.20M 4.01M USD | CN¥7.65 1.13 USD | CN¥7.99 1.18 USD | CN¥5.55B 818.67M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥16.81 2.48 USD |
-1.87
|
CN¥5.53B 816.36M USD | CN¥5.81M 857.33K USD | CN¥16.63 2.45 USD | CN¥17.16 2.53 USD | CN¥5.53B 816.36M USD | 50.93 | CN¥0.33 0.05 USD | ||
|
Jiangsu LiXing General Steel Ball Co.,Ltd.
300421.SZ
CN
|
CN¥18.70 2.76 USD |
-3.41
|
CN¥5.50B 811.27M USD | CN¥5.61M 827.67K USD | CN¥18.65 2.75 USD | CN¥19.53 2.88 USD | CN¥5.50B 811.27M USD | 93.50 | CN¥0.20 0.03 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥11.99 1.77 USD |
-5.66
|
CN¥5.34B 787.66M USD | CN¥14.84M 2.19M USD | CN¥11.97 1.77 USD | CN¥13.00 1.92 USD | CN¥5.34B 787.66M USD | 27.25 | CN¥0.44 0.06 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥18.25 2.69 USD |
-3.44
|
CN¥5.33B 785.89M USD | CN¥15.43M 2.28M USD | CN¥18.21 2.69 USD | CN¥19.40 2.86 USD | CN¥5.33B 785.89M USD | 46.79 | CN¥0.39 0.06 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.07 0.6 USD |
-2.16
|
CN¥5.30B 782.57M USD | CN¥11.84M 1.75M USD | CN¥4.04 0.6 USD | CN¥4.19 0.62 USD | CN¥5.30B 782.57M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥10.13 1.49 USD |
-7.99
|
CN¥5.27B 778.02M USD | CN¥18.94M 2.8M USD | CN¥10.12 1.49 USD | CN¥10.99 1.62 USD | CN¥5.27B 778.02M USD | 36.17 | CN¥0.28 0.04 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.57 0.67 USD |
-2.77
|
CN¥5.22B 770.59M USD | CN¥15.72M 2.32M USD | CN¥4.48 0.66 USD | CN¥4.71 0.69 USD | CN¥5.22B 770.59M USD | 45.70 | CN¥0.10 0.01 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥13.04 1.92 USD |
+0.23
|
CN¥5.20B 767.9M USD | CN¥10.74M 1.58M USD | CN¥12.75 1.88 USD | CN¥13.36 1.97 USD | CN¥5.20B 767.9M USD | 118.54 | CN¥0.11 0.02 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.55 1.11 USD |
-5.51
|
CN¥5.18B 764.84M USD | CN¥34.82M 5.14M USD | CN¥7.48 1.1 USD | CN¥8.14 1.2 USD | CN¥5.18B 764.84M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥11.01 1.62 USD |
-1.08
|
CN¥5.18B 764.16M USD | CN¥9.07M 1.34M USD | CN¥10.75 1.59 USD | CN¥11.14 1.64 USD | CN¥5.18B 764.16M USD | 25.02 | CN¥0.44 0.06 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥17.07 2.52 USD |
-3.01
|
CN¥5.18B 764.15M USD | CN¥25.56M 3.77M USD | CN¥16.93 2.5 USD | CN¥17.93 2.65 USD | CN¥5.18B 764.15M USD | 39.69 | CN¥0.43 0.06 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.88 1.61 USD |
-1.54
|
CN¥5.18B 763.63M USD | CN¥2.88M 425.03K USD | CN¥10.70 1.58 USD | CN¥11.06 1.63 USD | CN¥5.18B 763.63M USD | 51.80 | CN¥0.21 0.03 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.30 0.49 USD |
-2.94
|
CN¥5.17B 763.47M USD | CN¥12.81M 1.89M USD | CN¥3.27 0.48 USD | CN¥3.38 0.5 USD | CN¥5.17B 763.47M USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥53.16 7.84 USD |
-5.74
|
CN¥5.16B 761.87M USD | CN¥2.17M 320.56K USD | CN¥52.79 7.79 USD | CN¥56.57 8.35 USD | CN¥5.16B 761.87M USD | 59.06 | CN¥0.90 0.13 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥21.49 3.17 USD |
-5.21
|
CN¥5.05B 744.84M USD | CN¥7.68M 1.13M USD | CN¥21.38 3.15 USD | CN¥23.00 3.39 USD | CN¥5.05B 744.84M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥5.87 0.87 USD |
-0.51
|
CN¥5.01B 739.27M USD | CN¥8.42M 1.24M USD | CN¥5.85 0.86 USD | CN¥5.99 0.88 USD | CN¥5.01B 739.27M USD | 25.52 | CN¥0.23 0.03 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥6.81 1 USD |
-3.54
|
CN¥5.01B 738.8M USD | CN¥44.01M 6.49M USD | CN¥6.78 1 USD | CN¥7.20 1.06 USD | CN¥5.01B 738.8M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.38 0.65 USD |
-4.58
|
CN¥4.98B 734.41M USD | CN¥103.35M 15.25M USD | CN¥4.35 0.64 USD | CN¥4.77 0.7 USD | CN¥4.98B 734.41M USD | 219.00 | CN¥0.02 0.002 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥11.49 1.7 USD |
+5.32
|
CN¥4.95B 730.64M USD | CN¥38.47M 5.68M USD | CN¥10.56 1.56 USD | CN¥11.69 1.72 USD | CN¥4.95B 730.64M USD | 52.22 | CN¥0.22 0.03 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥22.27 3.29 USD |
-3.8
|
CN¥4.93B 728.1M USD | CN¥5.33M 786.69K USD | CN¥22.16 3.27 USD | CN¥23.27 3.43 USD | CN¥4.93B 728.1M USD | 23.94 | CN¥0.93 0.14 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.51 0.81 USD |
-3.16
|
CN¥4.88B 720.31M USD | CN¥10.20M 1.5M USD | CN¥5.45 0.8 USD | CN¥5.69 0.84 USD | CN¥4.88B 720.31M USD | 275.50 | CN¥0.02 0.002 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥38.33 5.66 USD |
-1.01
|
CN¥4.86B 716.4M USD | CN¥2.26M 333.91K USD | CN¥37.80 5.58 USD | CN¥38.99 5.75 USD | CN¥4.86B 716.4M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.00 0.3 USD |
-1.48
|
CN¥4.85B 715.26M USD | CN¥11.68M 1.72M USD | CN¥1.98 0.29 USD | CN¥2.02 0.3 USD | CN¥4.85B 715.26M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥20.10 2.97 USD |
+2.81
|
CN¥4.84B 714.38M USD | CN¥4.38M 645.99K USD | CN¥19.21 2.83 USD | CN¥20.72 3.06 USD | CN¥4.84B 714.38M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥12.67 1.87 USD |
-4.02
|
CN¥4.82B 710.61M USD | CN¥8.54M 1.26M USD | CN¥12.62 1.86 USD | CN¥13.36 1.97 USD | CN¥4.82B 710.61M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥8.30 1.22 USD |
+2.47
|
CN¥4.81B 709.77M USD | CN¥37.46M 5.53M USD | CN¥8.07 1.19 USD | CN¥8.80 1.3 USD | CN¥4.81B 709.77M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥12.49 1.84 USD |
-2.27
|
CN¥4.79B 707.43M USD | CN¥6.67M 983.48K USD | CN¥12.06 1.78 USD | CN¥12.74 1.88 USD | CN¥4.79B 707.43M USD | 69.38 | CN¥0.18 0.03 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥10.93 1.61 USD |
-3.95
|
CN¥4.70B 693.46M USD | CN¥5.30M 782.42K USD | CN¥10.93 1.61 USD | CN¥11.37 1.68 USD | CN¥4.70B 693.46M USD | 35.25 | CN¥0.31 0.05 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥15.47 2.28 USD |
-5.38
|
CN¥4.69B 691.93M USD | CN¥4.03M 594.23K USD | CN¥15.43 2.28 USD | CN¥16.38 2.42 USD | CN¥4.69B 691.93M USD | 15.01 | CN¥1.03 0.15 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥4.88 0.72 USD |
-2.2
|
CN¥4.65B 685.73M USD | CN¥7.23M 1.07M USD | CN¥4.83 0.71 USD | CN¥5.01 0.74 USD | CN¥4.65B 685.73M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥9.99 1.47 USD |
-0.99
|
CN¥4.64B 685.26M USD | CN¥13.29M 1.96M USD | CN¥9.82 1.45 USD | CN¥10.20 1.5 USD | CN¥4.64B 685.26M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.48 0.66 USD |
-2.18
|
CN¥4.59B 676.87M USD | CN¥21.76M 3.21M USD | CN¥4.47 0.66 USD | CN¥4.57 0.67 USD | CN¥4.59B 676.87M USD | 40.72 | CN¥0.11 0.02 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥12.28 1.81 USD |
-3.08
|
CN¥4.54B 669.5M USD | CN¥3.64M 537.57K USD | CN¥12.17 1.8 USD | CN¥12.69 1.87 USD | CN¥4.54B 669.5M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥40.43 5.97 USD |
-9.45
|
CN¥4.45B 656.19M USD | CN¥3.51M 517.89K USD | CN¥40.37 5.96 USD | CN¥45.30 6.68 USD | CN¥4.45B 656.19M USD | 18.29 | CN¥2.21 0.33 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥7.95 1.17 USD |
-0.63
|
CN¥4.42B 652.74M USD | CN¥2.53M 373.83K USD | CN¥7.81 1.15 USD | CN¥8.17 1.21 USD | CN¥4.42B 652.74M USD | 15.00 | CN¥0.53 0.08 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.66 0.69 USD |
-1.48
|
CN¥4.41B 650.8M USD | CN¥4.56M 672.69K USD | CN¥4.61 0.68 USD | CN¥4.72 0.7 USD | CN¥4.41B 650.8M USD | 25.88 | CN¥0.18 0.03 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.24 0.18 USD |
-3.88
|
CN¥4.40B 649.5M USD | CN¥20.06M 2.96M USD | CN¥1.23 0.18 USD | CN¥1.30 0.19 USD | CN¥4.40B 649.5M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.49 0.66 USD |
-4.06
|
CN¥4.33B 638.18M USD | CN¥7.76M 1.15M USD | CN¥4.45 0.66 USD | CN¥4.68 0.69 USD | CN¥4.33B 638.18M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥17.74 2.62 USD |
-3.53
|
CN¥4.29B 632.44M USD | CN¥3.30M 487.3K USD | CN¥17.71 2.61 USD | CN¥18.70 2.76 USD | CN¥4.29B 632.44M USD | 50.68 | CN¥0.35 0.05 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.24 1.22 USD |
-0.72
|
CN¥4.27B 630.75M USD | CN¥2.96M 436.21K USD | CN¥8.14 1.2 USD | CN¥8.29 1.22 USD | CN¥4.27B 630.75M USD | 7.62 | CN¥1.08 0.16 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.56 0.2 USD |
+0.65
|
HK$4.75B 606.87M USD | HK$1.76M 225.63K USD | HK$1.53 0.2 USD | HK$1.59 0.2 USD | HK$4.75B 606.87M USD | 156.00 | HK$0.01 0.001 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥34.07 5.03 USD |
-2.13
|
CN¥4.07B 601.12M USD | CN¥4.75M 700.98K USD | CN¥33.92 5 USD | CN¥35.50 5.24 USD | CN¥4.07B 601.12M USD | 47.31 | CN¥0.72 0.11 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.06 0.89 USD |
-0.66
|
CN¥4.06B 598.57M USD | CN¥6.03M 890.33K USD | CN¥5.91 0.87 USD | CN¥6.16 0.91 USD | CN¥4.06B 598.57M USD | 18.36 | CN¥0.33 0.05 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥12.02 1.77 USD |
-2.99
|
CN¥4.00B 590.16M USD | CN¥5.18M 763.97K USD | CN¥11.92 1.76 USD | CN¥12.43 1.83 USD | CN¥4.00B 590.16M USD | 66.77 | CN¥0.18 0.03 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.87 0.57 USD |
-4.68
|
CN¥4.00B 589.73M USD | CN¥22.02M 3.25M USD | CN¥3.87 0.57 USD | CN¥4.05 0.6 USD | CN¥4.00B 589.73M USD | 55.28 | CN¥0.07 0.01 USD | ||
|
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.67 0.98 USD |
-0.45
|
CN¥3.97B 585.9M USD | CN¥4.08M 602.54K USD | CN¥6.61 0.98 USD | CN¥6.77 1 USD | CN¥3.97B 585.9M USD | 15.51 | CN¥0.43 0.06 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.32 1.97 USD |
-1.19
|
CN¥3.94B 581.76M USD | CN¥1.83M 270.34K USD | CN¥13.21 1.95 USD | CN¥13.64 2.01 USD | CN¥3.94B 581.76M USD | 34.15 | CN¥0.39 0.06 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥8.09 1.19 USD |
-1.7
|
CN¥3.85B 567.5M USD | CN¥12.12M 1.79M USD | CN¥8.02 1.18 USD | CN¥8.46 1.25 USD | CN¥3.85B 567.5M USD | 134.83 | CN¥0.06 0.008 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.65 0.69 USD |
-5.87
|
CN¥3.78B 557.36M USD | CN¥29.97M 4.42M USD | CN¥4.64 0.68 USD | CN¥5.08 0.75 USD | CN¥3.78B 557.36M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥18.77 2.77 USD |
-4.09
|
CN¥3.75B 553.89M USD | CN¥1.52M 224.85K USD | CN¥18.76 2.77 USD | CN¥19.60 2.89 USD | CN¥3.75B 553.89M USD | 22.89 | CN¥0.82 0.12 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.17 0.62 USD |
-2.34
|
CN¥3.73B 550.72M USD | CN¥11.03M 1.63M USD | CN¥4.10 0.6 USD | CN¥4.30 0.63 USD | CN¥3.73B 550.72M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥26.83 3.96 USD |
-3.73
|
CN¥3.70B 546.56M USD | CN¥3.75M 552.58K USD | CN¥26.71 3.94 USD | CN¥28.22 4.16 USD | CN¥3.70B 546.56M USD | 59.62 | CN¥0.45 0.07 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥6.58 0.97 USD |
-1.79
|
CN¥3.69B 543.74M USD | CN¥2.96M 437.25K USD | CN¥6.57 0.97 USD | CN¥6.73 0.99 USD | CN¥3.69B 543.74M USD | 20.56 | CN¥0.32 0.05 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥10.43 1.54 USD |
-4.05
|
CN¥3.63B 534.95M USD | CN¥4.20M 620.07K USD | CN¥10.42 1.54 USD | CN¥10.85 1.6 USD | CN¥3.63B 534.95M USD | 20.05 | CN¥0.52 0.08 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥16.59 2.45 USD |
-2.35
|
CN¥3.56B 525.39M USD | CN¥2.04M 301.18K USD | CN¥16.39 2.42 USD | CN¥17.16 2.53 USD | CN¥3.56B 525.39M USD | 36.06 | CN¥0.46 0.07 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.13 1.05 USD |
-1.52
|
CN¥3.56B 525.29M USD | CN¥4.84M 714.35K USD | CN¥7.02 1.04 USD | CN¥7.26 1.07 USD | CN¥3.56B 525.29M USD | 29.70 | CN¥0.24 0.04 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥35.46 5.23 USD |
-4.32
|
CN¥3.55B 523.2M USD | CN¥1.61M 237.17K USD | CN¥35.34 5.21 USD | CN¥37.14 5.48 USD | CN¥3.55B 523.2M USD | 186.63 | CN¥0.19 0.03 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥4.86 0.72 USD |
-2.61
|
CN¥3.50B 516.3M USD | CN¥10.65M 1.57M USD | CN¥4.84 0.71 USD | CN¥5.09 0.75 USD | CN¥3.50B 516.3M USD | 44.18 | CN¥0.11 0.02 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥12.35 1.82 USD |
-0.16
|
CN¥3.47B 512.16M USD | CN¥4.98M 734.67K USD | CN¥12.15 1.79 USD | CN¥12.57 1.85 USD | CN¥3.47B 512.16M USD | 39.83 | CN¥0.31 0.05 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥8.27 1.22 USD |
-2.25
|
CN¥3.47B 511.88M USD | CN¥13.67M 2.02M USD | CN¥8.24 1.22 USD | CN¥8.61 1.27 USD | CN¥3.47B 511.88M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥2.95 0.44 USD |
-3.91
|
CN¥3.39B 499.5M USD | CN¥18.18M 2.68M USD | CN¥2.95 0.44 USD | CN¥3.11 0.46 USD | CN¥3.39B 499.5M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.65 0.83 USD |
-1.74
|
CN¥3.38B 499.41M USD | CN¥2.41M 355.28K USD | CN¥5.61 0.83 USD | CN¥5.76 0.85 USD | CN¥3.38B 499.41M USD | 94.16 | CN¥0.06 0.008 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥6.64 0.98 USD |
-2.21
|
CN¥3.36B 496.35M USD | CN¥5.37M 792.58K USD | CN¥6.58 0.97 USD | CN¥6.85 1.01 USD | CN¥3.36B 496.35M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.97 1.03 USD |
-9.48
|
CN¥3.36B 495.81M USD | CN¥21.15M 3.12M USD | CN¥6.93 1.02 USD | CN¥7.65 1.13 USD | CN¥3.36B 495.81M USD | 24.89 | CN¥0.28 0.04 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥29.87 4.41 USD |
-7.21
|
CN¥3.29B 485.66M USD | CN¥7.69M 1.14M USD | CN¥29.79 4.4 USD | CN¥32.80 4.84 USD | CN¥3.29B 485.66M USD | 995.66 | CN¥0.03 0.004 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥22.76 3.36 USD |
-3.64
|
CN¥3.29B 484.79M USD | CN¥2.93M 432.46K USD | CN¥22.63 3.34 USD | CN¥23.75 3.5 USD | CN¥3.29B 484.79M USD | 103.45 | CN¥0.22 0.03 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥5.81 0.86 USD |
-3.33
|
CN¥3.27B 482.44M USD | CN¥5.54M 818.1K USD | CN¥5.80 0.86 USD | CN¥6.00 0.89 USD | CN¥3.27B 482.44M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.01 0.74 USD |
-2.72
|
CN¥3.25B 480.19M USD | CN¥3.98M 587.76K USD | CN¥4.93 0.73 USD | CN¥5.17 0.76 USD | CN¥3.25B 480.19M USD | 55.66 | CN¥0.09 0.01 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥19.39 2.86 USD |
-4.44
|
CN¥3.23B 476.12M USD | CN¥4.18M 617.26K USD | CN¥19.30 2.85 USD | CN¥20.32 3 USD | CN¥3.23B 476.12M USD | 114.05 | CN¥0.17 0.03 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥14.04 2.07 USD |
-1.89
|
CN¥3.19B 470.81M USD | CN¥3.10M 456.88K USD | CN¥13.83 2.04 USD | CN¥14.25 2.1 USD | CN¥3.19B 470.81M USD | 29.25 | CN¥0.48 0.07 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.03 0.59 USD |
-2.18
|
CN¥3.18B 468.56M USD | CN¥6.76M 997.2K USD | CN¥3.99 0.59 USD | CN¥4.15 0.61 USD | CN¥3.18B 468.56M USD | 57.57 | CN¥0.07 0.01 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.67 0.69 USD |
-1.68
|
CN¥3.15B 465.05M USD | CN¥2.97M 437.52K USD | CN¥4.62 0.68 USD | CN¥4.76 0.7 USD | CN¥3.15B 465.05M USD | 66.71 | CN¥0.07 0.01 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥6.71 0.99 USD |
-2.89
|
CN¥3.14B 462.97M USD | CN¥10.85M 1.6M USD | CN¥6.69 0.99 USD | CN¥6.96 1.03 USD | CN¥3.14B 462.97M USD | 95.85 | CN¥0.07 0.01 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥17.22 2.54 USD |
-2.88
|
CN¥3.13B 462.21M USD | CN¥8.79M 1.3M USD | CN¥16.90 2.49 USD | CN¥18.00 2.66 USD | CN¥3.13B 462.21M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.91 0.58 USD |
-1.51
|
CN¥3.12B 460.04M USD | CN¥2.07M 305.32K USD | CN¥3.86 0.57 USD | CN¥3.99 0.59 USD | CN¥3.12B 460.04M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.44 0.36 USD |
-5.06
|
CN¥3.11B 459.48M USD | CN¥8.02M 1.18M USD | CN¥2.44 0.36 USD | CN¥2.54 0.37 USD | CN¥3.11B 459.48M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.30 0.49 USD |
-3.23
|
CN¥3.10B 457.02M USD | CN¥18.21M 2.69M USD | CN¥3.28 0.48 USD | CN¥3.38 0.5 USD | CN¥3.10B 457.02M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.36 0.94 USD |
-0.78
|
CN¥3.08B 454.08M USD | CN¥4.32M 637.31K USD | CN¥6.29 0.93 USD | CN¥6.57 0.97 USD | CN¥3.08B 454.08M USD | 0 | -CN¥1.80 -0.2 USD | ||
|
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.86 0.11 USD |
0
|
HK$3.53B 451.75M USD | HK$146.70K 18.76K USD | HK$0.85 0.11 USD | HK$0.87 0.11 USD | HK$3.53B 451.75M USD | 0 | -HK$1.20 -0.1 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥5.00 0.74 USD |
-3.47
|
CN¥3.06B 451.49M USD | CN¥8.42M 1.24M USD | CN¥4.99 0.74 USD | CN¥5.22 0.77 USD | CN¥3.06B 451.49M USD | 100.00 | CN¥0.05 0.007 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥18.40 2.71 USD |
-2.39
|
CN¥3.04B 447.85M USD | CN¥1.04M 153.13K USD | CN¥18.22 2.69 USD | CN¥18.88 2.79 USD | CN¥3.04B 447.85M USD | 26.28 | CN¥0.70 0.1 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥30.33 4.48 USD |
-9.73
|
CN¥3.03B 447.51M USD | CN¥4.20M 619.96K USD | CN¥30.31 4.47 USD | CN¥35.00 5.16 USD | CN¥3.03B 447.51M USD | 50.54 | CN¥0.60 0.09 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.45 0.8 USD |
-1.09
|
CN¥2.98B 440.18M USD | CN¥3.09M 455.61K USD | CN¥5.33 0.79 USD | CN¥5.50 0.81 USD | CN¥2.98B 440.18M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥17.31 2.55 USD |
-3.03
|
CN¥2.98B 439.17M USD | CN¥1.42M 209.78K USD | CN¥17.14 2.53 USD | CN¥17.85 2.63 USD | CN¥2.98B 439.17M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.61 0.39 USD |
-5.09
|
CN¥2.94B 434.41M USD | CN¥8.04M 1.19M USD | CN¥2.61 0.39 USD | CN¥2.71 0.4 USD | CN¥2.94B 434.41M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥13.57 2 USD |
+0.07
|
CN¥2.92B 430.52M USD | CN¥8.26M 1.22M USD | CN¥13.40 1.98 USD | CN¥14.10 2.08 USD | CN¥2.92B 430.52M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥8.79 1.3 USD |
-2.87
|
CN¥2.92B 430.41M USD | CN¥2.58M 380.42K USD | CN¥8.71 1.29 USD | CN¥9.03 1.33 USD | CN¥2.92B 430.41M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥14.46 2.13 USD |
-3.28
|
CN¥2.91B 429.32M USD | CN¥995.90K 146.94K USD | CN¥14.39 2.12 USD | CN¥15.03 2.22 USD | CN¥2.91B 429.32M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥11.77 1.74 USD |
-4.07
|
CN¥2.89B 425.83M USD | CN¥7.51M 1.11M USD | CN¥11.73 1.73 USD | CN¥12.30 1.81 USD | CN¥2.89B 425.83M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}