結果ページ3 国：中国 取引所：Shenzhen セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥6.59 0.97 USD |
-2.8
|
CN¥5.94B 875.88M USD | CN¥15.66M 2.31M USD | CN¥6.57 0.97 USD | CN¥6.79 1 USD | CN¥5.94B 875.88M USD | 13.44 | CN¥0.49 0.07 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥25.78 3.8 USD |
-7.3
|
CN¥5.88B 867.9M USD | CN¥8.63M 1.27M USD | CN¥25.71 3.79 USD | CN¥27.88 4.11 USD | CN¥5.88B 867.9M USD | 88.89 | CN¥0.29 0.04 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥20.73 3.06 USD |
-6.2
|
CN¥5.80B 855.08M USD | CN¥44.98M 6.64M USD | CN¥20.60 3.04 USD | CN¥22.60 3.33 USD | CN¥5.80B 855.08M USD | 109.10 | CN¥0.19 0.03 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥35.15 5.19 USD |
+0.49
|
CN¥5.79B 854.94M USD | CN¥44.31M 6.54M USD | CN¥34.21 5.05 USD | CN¥38.85 5.73 USD | CN¥5.79B 854.94M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥22.98 3.39 USD |
-3.89
|
CN¥5.74B 846.99M USD | CN¥3.52M 519.25K USD | CN¥22.88 3.38 USD | CN¥24.10 3.56 USD | CN¥5.74B 846.99M USD | 49.95 | CN¥0.46 0.07 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥11.38 1.68 USD |
+0.53
|
CN¥5.73B 844.87M USD | CN¥27.21M 4.02M USD | CN¥10.88 1.61 USD | CN¥11.58 1.71 USD | CN¥5.73B 844.87M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥1.94 0.29 USD |
-4.9
|
CN¥5.71B 841.97M USD | CN¥20.88M 3.08M USD | CN¥1.94 0.29 USD | CN¥2.01 0.3 USD | CN¥5.71B 841.97M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.51 0.67 USD |
-1.31
|
CN¥5.69B 840.02M USD | CN¥7.50M 1.11M USD | CN¥4.45 0.66 USD | CN¥4.58 0.68 USD | CN¥5.69B 840.02M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.79 0.56 USD |
-2.82
|
CN¥5.59B 824.74M USD | CN¥39.70M 5.86M USD | CN¥3.76 0.55 USD | CN¥3.90 0.58 USD | CN¥5.59B 824.74M USD | 54.14 | CN¥0.07 0.01 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥7.69 1.13 USD |
-4.35
|
CN¥5.56B 819.73M USD | CN¥41.12M 6.07M USD | CN¥7.65 1.13 USD | CN¥7.99 1.18 USD | CN¥5.56B 819.73M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥16.81 2.48 USD |
-1.87
|
CN¥5.53B 816.36M USD | CN¥8.52M 1.26M USD | CN¥16.63 2.45 USD | CN¥17.16 2.53 USD | CN¥5.53B 816.36M USD | 50.93 | CN¥0.33 0.05 USD | ||
|
Jiangsu LiXing General Steel Ball Co.,Ltd.
300421.SZ
CN
|
CN¥18.65 2.75 USD |
-3.67
|
CN¥5.48B 809.1M USD | CN¥8.84M 1.3M USD | CN¥18.60 2.74 USD | CN¥19.53 2.88 USD | CN¥5.48B 809.1M USD | 93.25 | CN¥0.20 0.03 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.06 0.45 USD |
-4.97
|
CN¥5.47B 807.04M USD | CN¥12.94M 1.91M USD | CN¥3.06 0.45 USD | CN¥3.21 0.47 USD | CN¥5.47B 807.04M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥12.05 1.78 USD |
-5.19
|
CN¥5.37B 791.6M USD | CN¥21.97M 3.24M USD | CN¥11.93 1.76 USD | CN¥13.00 1.92 USD | CN¥5.37B 791.6M USD | 27.38 | CN¥0.44 0.06 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥18.37 2.71 USD |
-2.8
|
CN¥5.36B 791.06M USD | CN¥21.64M 3.19M USD | CN¥18.13 2.68 USD | CN¥19.40 2.86 USD | CN¥5.36B 791.06M USD | 47.10 | CN¥0.39 0.06 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.80 1.15 USD |
-2.38
|
CN¥5.36B 790.16M USD | CN¥48.20M 7.11M USD | CN¥7.48 1.1 USD | CN¥8.14 1.2 USD | CN¥5.36B 790.16M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.03 0.59 USD |
-3.12
|
CN¥5.25B 774.88M USD | CN¥19.19M 2.83M USD | CN¥4.00 0.59 USD | CN¥4.19 0.62 USD | CN¥5.25B 774.88M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.33 0.49 USD |
-2.06
|
CN¥5.22B 770.41M USD | CN¥19.15M 2.82M USD | CN¥3.27 0.48 USD | CN¥3.38 0.5 USD | CN¥5.22B 770.41M USD | 0 | CN¥0.00 0 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.56 0.67 USD |
-2.98
|
CN¥5.21B 768.91M USD | CN¥22.20M 3.28M USD | CN¥4.48 0.66 USD | CN¥4.71 0.69 USD | CN¥5.21B 768.91M USD | 45.60 | CN¥0.10 0.01 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥17.16 2.53 USD |
-2.5
|
CN¥5.21B 768.18M USD | CN¥36.53M 5.39M USD | CN¥16.93 2.5 USD | CN¥17.93 2.65 USD | CN¥5.21B 768.18M USD | 39.90 | CN¥0.43 0.06 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥53.30 7.86 USD |
-5.5
|
CN¥5.18B 763.88M USD | CN¥3.12M 460.48K USD | CN¥52.77 7.79 USD | CN¥56.57 8.35 USD | CN¥5.18B 763.88M USD | 59.22 | CN¥0.90 0.13 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥9.91 1.46 USD |
-9.99
|
CN¥5.16B 761.12M USD | CN¥34.51M 5.09M USD | CN¥9.91 1.46 USD | CN¥10.99 1.62 USD | CN¥5.16B 761.12M USD | 35.39 | CN¥0.28 0.04 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.78 1.59 USD |
-2.44
|
CN¥5.13B 756.61M USD | CN¥4.61M 679.63K USD | CN¥10.70 1.58 USD | CN¥11.06 1.63 USD | CN¥5.13B 756.61M USD | 51.33 | CN¥0.21 0.03 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥10.86 1.6 USD |
-2.43
|
CN¥5.11B 753.75M USD | CN¥14.40M 2.12M USD | CN¥10.75 1.59 USD | CN¥11.14 1.64 USD | CN¥5.11B 753.75M USD | 24.68 | CN¥0.44 0.06 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥12.65 1.87 USD |
-2.77
|
CN¥5.05B 744.94M USD | CN¥15.88M 2.34M USD | CN¥12.62 1.86 USD | CN¥13.36 1.97 USD | CN¥5.05B 744.94M USD | 115.00 | CN¥0.11 0.02 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥21.44 3.16 USD |
-5.43
|
CN¥5.04B 743.11M USD | CN¥10.68M 1.58M USD | CN¥21.22 3.13 USD | CN¥23.00 3.39 USD | CN¥5.04B 743.11M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥6.81 1 USD |
-3.54
|
CN¥5.01B 738.8M USD | CN¥60.57M 8.94M USD | CN¥6.78 1 USD | CN¥7.20 1.06 USD | CN¥5.01B 738.8M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥5.85 0.86 USD |
-0.85
|
CN¥4.99B 736.75M USD | CN¥12.93M 1.91M USD | CN¥5.83 0.86 USD | CN¥5.99 0.88 USD | CN¥4.99B 736.75M USD | 25.43 | CN¥0.23 0.03 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.36 0.64 USD |
-5.01
|
CN¥4.95B 731.05M USD | CN¥136.17M 20.09M USD | CN¥4.33 0.64 USD | CN¥4.77 0.7 USD | CN¥4.95B 731.05M USD | 218.00 | CN¥0.02 0.002 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥22.23 3.28 USD |
-3.97
|
CN¥4.93B 726.79M USD | CN¥8.08M 1.19M USD | CN¥22.01 3.25 USD | CN¥23.27 3.43 USD | CN¥4.93B 726.79M USD | 23.90 | CN¥0.93 0.14 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥11.42 1.68 USD |
+4.67
|
CN¥4.92B 726.18M USD | CN¥49.21M 7.26M USD | CN¥10.56 1.56 USD | CN¥11.69 1.72 USD | CN¥4.92B 726.18M USD | 51.90 | CN¥0.22 0.03 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.01 0.3 USD |
-0.99
|
CN¥4.87B 718.84M USD | CN¥18.31M 2.7M USD | CN¥1.98 0.29 USD | CN¥2.03 0.3 USD | CN¥4.87B 718.84M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥38.42 5.67 USD |
-0.77
|
CN¥4.87B 718.08M USD | CN¥3.58M 528.48K USD | CN¥37.80 5.58 USD | CN¥39.25 5.79 USD | CN¥4.87B 718.08M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.49 0.81 USD |
-3.51
|
CN¥4.86B 717.7M USD | CN¥16.01M 2.36M USD | CN¥5.45 0.8 USD | CN¥5.69 0.84 USD | CN¥4.86B 717.7M USD | 274.50 | CN¥0.02 0.002 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥12.56 1.85 USD |
-1.72
|
CN¥4.82B 711.39M USD | CN¥9.37M 1.38M USD | CN¥12.06 1.78 USD | CN¥12.74 1.88 USD | CN¥4.82B 711.39M USD | 69.77 | CN¥0.18 0.03 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥12.60 1.86 USD |
-4.55
|
CN¥4.79B 706.68M USD | CN¥12.93M 1.91M USD | CN¥12.52 1.85 USD | CN¥13.36 1.97 USD | CN¥4.79B 706.68M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥19.78 2.92 USD |
+1.18
|
CN¥4.76B 703.01M USD | CN¥6.02M 888.84K USD | CN¥19.21 2.83 USD | CN¥20.72 3.06 USD | CN¥4.76B 703.01M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥8.20 1.21 USD |
+1.23
|
CN¥4.75B 701.22M USD | CN¥46.77M 6.9M USD | CN¥8.07 1.19 USD | CN¥8.80 1.3 USD | CN¥4.75B 701.22M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥15.65 2.31 USD |
-4.28
|
CN¥4.74B 699.98M USD | CN¥6.14M 905.41K USD | CN¥15.43 2.28 USD | CN¥16.38 2.42 USD | CN¥4.74B 699.98M USD | 15.19 | CN¥1.03 0.15 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥10.93 1.61 USD |
-3.95
|
CN¥4.70B 693.46M USD | CN¥8.08M 1.19M USD | CN¥10.82 1.6 USD | CN¥11.37 1.68 USD | CN¥4.70B 693.46M USD | 35.25 | CN¥0.31 0.05 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥4.89 0.72 USD |
-2
|
CN¥4.66B 687.14M USD | CN¥11.71M 1.73M USD | CN¥4.83 0.71 USD | CN¥5.01 0.74 USD | CN¥4.66B 687.14M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.48 0.66 USD |
-2.18
|
CN¥4.59B 676.87M USD | CN¥36.25M 5.35M USD | CN¥4.47 0.66 USD | CN¥4.57 0.67 USD | CN¥4.59B 676.87M USD | 40.72 | CN¥0.11 0.02 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥9.81 1.45 USD |
-2.78
|
CN¥4.56B 672.92M USD | CN¥22.45M 3.31M USD | CN¥9.75 1.44 USD | CN¥10.20 1.5 USD | CN¥4.56B 672.92M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥12.20 1.8 USD |
-3.71
|
CN¥4.51B 665.14M USD | CN¥6.40M 944.7K USD | CN¥12.02 1.77 USD | CN¥12.69 1.87 USD | CN¥4.51B 665.14M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.02 1.18 USD |
+0.25
|
CN¥4.46B 658.49M USD | CN¥3.68M 542.36K USD | CN¥7.81 1.15 USD | CN¥8.17 1.21 USD | CN¥4.46B 658.49M USD | 15.13 | CN¥0.53 0.08 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥40.50 5.98 USD |
-9.29
|
CN¥4.46B 657.32M USD | CN¥4.96M 731.48K USD | CN¥40.20 5.93 USD | CN¥45.30 6.68 USD | CN¥4.46B 657.32M USD | 18.32 | CN¥2.21 0.33 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.24 0.18 USD |
-3.88
|
CN¥4.40B 649.5M USD | CN¥35.56M 5.25M USD | CN¥1.23 0.18 USD | CN¥1.30 0.19 USD | CN¥4.40B 649.5M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.64 0.68 USD |
-1.9
|
CN¥4.39B 648M USD | CN¥9.04M 1.33M USD | CN¥4.60 0.68 USD | CN¥4.72 0.7 USD | CN¥4.39B 648M USD | 25.77 | CN¥0.18 0.03 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.54 0.67 USD |
-2.99
|
CN¥4.37B 645.29M USD | CN¥12.59M 1.86M USD | CN¥4.45 0.66 USD | CN¥4.68 0.69 USD | CN¥4.37B 645.29M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.25 1.22 USD |
-0.6
|
CN¥4.28B 631.52M USD | CN¥5.23M 770.95K USD | CN¥8.14 1.2 USD | CN¥8.35 1.23 USD | CN¥4.28B 631.52M USD | 7.63 | CN¥1.08 0.16 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥17.61 2.6 USD |
-4.24
|
CN¥4.25B 627.81M USD | CN¥5.71M 842.66K USD | CN¥17.54 2.59 USD | CN¥18.70 2.76 USD | CN¥4.25B 627.81M USD | 50.31 | CN¥0.35 0.05 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.57 0.2 USD |
+1.29
|
HK$4.78B 610.76M USD | HK$2.78M 356.06K USD | HK$1.53 0.2 USD | HK$1.59 0.2 USD | HK$4.78B 610.76M USD | 157.00 | HK$0.01 0.001 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥34.04 5.02 USD |
-2.21
|
CN¥4.07B 600.59M USD | CN¥6.94M 1.02M USD | CN¥33.74 4.98 USD | CN¥35.50 5.24 USD | CN¥4.07B 600.59M USD | 47.27 | CN¥0.72 0.11 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.06 0.89 USD |
-0.66
|
CN¥4.06B 598.57M USD | CN¥8.86M 1.31M USD | CN¥5.91 0.87 USD | CN¥6.16 0.91 USD | CN¥4.06B 598.57M USD | 18.36 | CN¥0.33 0.05 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥12.05 1.78 USD |
-2.74
|
CN¥4.01B 591.64M USD | CN¥8.63M 1.27M USD | CN¥11.92 1.76 USD | CN¥12.43 1.83 USD | CN¥4.01B 591.64M USD | 66.94 | CN¥0.18 0.03 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.87 0.57 USD |
-4.68
|
CN¥4.00B 589.73M USD | CN¥32.99M 4.87M USD | CN¥3.85 0.57 USD | CN¥4.05 0.6 USD | CN¥4.00B 589.73M USD | 55.28 | CN¥0.07 0.01 USD | ||
|
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.67 0.98 USD |
-0.45
|
CN¥3.97B 585.9M USD | CN¥6.09M 898.77K USD | CN¥6.61 0.98 USD | CN¥6.77 1 USD | CN¥3.97B 585.9M USD | 15.51 | CN¥0.43 0.06 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.15 1.94 USD |
-2.45
|
CN¥3.89B 574.33M USD | CN¥3.24M 477.59K USD | CN¥13.06 1.93 USD | CN¥13.64 2.01 USD | CN¥3.89B 574.33M USD | 33.71 | CN¥0.39 0.06 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.68 0.69 USD |
-5.26
|
CN¥3.80B 560.96M USD | CN¥39.97M 5.9M USD | CN¥4.64 0.68 USD | CN¥5.08 0.75 USD | CN¥3.80B 560.96M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥7.98 1.18 USD |
-3.04
|
CN¥3.79B 559.78M USD | CN¥21.83M 3.22M USD | CN¥7.86 1.16 USD | CN¥8.46 1.25 USD | CN¥3.79B 559.78M USD | 133.00 | CN¥0.06 0.008 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.17 0.62 USD |
-2.34
|
CN¥3.73B 550.72M USD | CN¥15.32M 2.26M USD | CN¥4.10 0.6 USD | CN¥4.30 0.63 USD | CN¥3.73B 550.72M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥18.50 2.73 USD |
-5.47
|
CN¥3.70B 545.92M USD | CN¥3.21M 473.77K USD | CN¥18.47 2.73 USD | CN¥19.60 2.89 USD | CN¥3.70B 545.92M USD | 22.56 | CN¥0.82 0.12 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥26.69 3.94 USD |
-4.23
|
CN¥3.68B 543.7M USD | CN¥5.56M 820.97K USD | CN¥26.55 3.92 USD | CN¥28.22 4.16 USD | CN¥3.68B 543.7M USD | 59.31 | CN¥0.45 0.07 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥10.48 1.55 USD |
-3.59
|
CN¥3.64B 537.51M USD | CN¥6.10M 899.73K USD | CN¥10.42 1.54 USD | CN¥10.85 1.6 USD | CN¥3.64B 537.51M USD | 20.15 | CN¥0.52 0.08 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥6.49 0.96 USD |
-3.13
|
CN¥3.63B 536.3M USD | CN¥7.35M 1.08M USD | CN¥6.48 0.96 USD | CN¥6.73 0.99 USD | CN¥3.63B 536.3M USD | 20.28 | CN¥0.32 0.05 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥36.26 5.35 USD |
-2.16
|
CN¥3.63B 535.01M USD | CN¥2.62M 387.27K USD | CN¥35.33 5.21 USD | CN¥37.14 5.48 USD | CN¥3.63B 535.01M USD | 190.84 | CN¥0.19 0.03 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.13 1.05 USD |
-1.52
|
CN¥3.56B 525.29M USD | CN¥6.99M 1.03M USD | CN¥7.02 1.04 USD | CN¥7.26 1.07 USD | CN¥3.56B 525.29M USD | 29.70 | CN¥0.24 0.04 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥16.46 2.43 USD |
-3.12
|
CN¥3.53B 521.27M USD | CN¥3.48M 513.63K USD | CN¥16.39 2.42 USD | CN¥17.16 2.53 USD | CN¥3.53B 521.27M USD | 35.78 | CN¥0.46 0.07 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥8.26 1.22 USD |
-2.36
|
CN¥3.47B 511.27M USD | CN¥21.32M 3.15M USD | CN¥8.24 1.22 USD | CN¥8.61 1.27 USD | CN¥3.47B 511.27M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥4.81 0.71 USD |
-3.61
|
CN¥3.46B 510.98M USD | CN¥18.27M 2.7M USD | CN¥4.80 0.71 USD | CN¥5.09 0.75 USD | CN¥3.46B 510.98M USD | 43.72 | CN¥0.11 0.02 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥12.31 1.82 USD |
-0.49
|
CN¥3.46B 510.5M USD | CN¥6.86M 1.01M USD | CN¥12.15 1.79 USD | CN¥12.57 1.85 USD | CN¥3.46B 510.5M USD | 39.70 | CN¥0.31 0.05 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥2.98 0.44 USD |
-2.93
|
CN¥3.42B 504.58M USD | CN¥27.08M 4M USD | CN¥2.94 0.43 USD | CN¥3.11 0.46 USD | CN¥3.42B 504.58M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥7.05 1.04 USD |
-8.44
|
CN¥3.40B 501.5M USD | CN¥29.59M 4.37M USD | CN¥6.93 1.02 USD | CN¥7.65 1.13 USD | CN¥3.40B 501.5M USD | 25.17 | CN¥0.28 0.04 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥6.65 0.98 USD |
-2.06
|
CN¥3.37B 497.1M USD | CN¥8.63M 1.27M USD | CN¥6.58 0.97 USD | CN¥6.85 1.01 USD | CN¥3.37B 497.1M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.62 0.83 USD |
-2.26
|
CN¥3.37B 496.76M USD | CN¥3.90M 574.7K USD | CN¥5.59 0.82 USD | CN¥5.76 0.85 USD | CN¥3.37B 496.76M USD | 93.66 | CN¥0.06 0.008 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥30.53 4.5 USD |
-5.16
|
CN¥3.36B 496.39M USD | CN¥10.51M 1.55M USD | CN¥29.79 4.4 USD | CN¥32.80 4.84 USD | CN¥3.36B 496.39M USD | 1017.66 | CN¥0.03 0.004 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥22.87 3.37 USD |
-3.18
|
CN¥3.30B 487.13M USD | CN¥4.55M 671.75K USD | CN¥22.63 3.34 USD | CN¥23.75 3.5 USD | CN¥3.30B 487.13M USD | 103.95 | CN¥0.22 0.03 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.05 0.75 USD |
-1.94
|
CN¥3.28B 484.02M USD | CN¥5.98M 882.75K USD | CN¥4.93 0.73 USD | CN¥5.17 0.76 USD | CN¥3.28B 484.02M USD | 56.11 | CN¥0.09 0.01 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥5.81 0.86 USD |
-3.33
|
CN¥3.27B 482.44M USD | CN¥8.63M 1.27M USD | CN¥5.79 0.85 USD | CN¥6.00 0.89 USD | CN¥3.27B 482.44M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥19.36 2.86 USD |
-4.58
|
CN¥3.22B 475.39M USD | CN¥6.54M 965.63K USD | CN¥19.15 2.83 USD | CN¥20.32 3 USD | CN¥3.22B 475.39M USD | 113.88 | CN¥0.17 0.03 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.05 0.6 USD |
-1.7
|
CN¥3.19B 470.88M USD | CN¥9.95M 1.47M USD | CN¥3.99 0.59 USD | CN¥4.15 0.61 USD | CN¥3.19B 470.88M USD | 57.85 | CN¥0.07 0.01 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥13.98 2.06 USD |
-2.31
|
CN¥3.18B 468.8M USD | CN¥4.48M 660.54K USD | CN¥13.83 2.04 USD | CN¥14.25 2.1 USD | CN¥3.18B 468.8M USD | 29.12 | CN¥0.48 0.07 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥6.73 0.99 USD |
-2.6
|
CN¥3.15B 464.35M USD | CN¥16.17M 2.39M USD | CN¥6.67 0.98 USD | CN¥6.96 1.03 USD | CN¥3.15B 464.35M USD | 96.14 | CN¥0.07 0.01 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.65 0.69 USD |
-2.11
|
CN¥3.14B 463.06M USD | CN¥4.61M 680.18K USD | CN¥4.62 0.68 USD | CN¥4.76 0.7 USD | CN¥3.14B 463.06M USD | 66.42 | CN¥0.07 0.01 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥17.16 2.53 USD |
-3.21
|
CN¥3.12B 460.6M USD | CN¥12.37M 1.82M USD | CN¥16.90 2.49 USD | CN¥18.00 2.66 USD | CN¥3.12B 460.6M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.91 0.58 USD |
-1.51
|
CN¥3.12B 460.04M USD | CN¥3.48M 513.97K USD | CN¥3.86 0.57 USD | CN¥3.99 0.59 USD | CN¥3.12B 460.04M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.44 0.36 USD |
-5.06
|
CN¥3.11B 459.48M USD | CN¥9.93M 1.46M USD | CN¥2.44 0.36 USD | CN¥2.54 0.37 USD | CN¥3.11B 459.48M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.31 0.49 USD |
-2.93
|
CN¥3.11B 458.41M USD | CN¥27.22M 4.02M USD | CN¥3.28 0.48 USD | CN¥3.38 0.5 USD | CN¥3.11B 458.41M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.40 0.94 USD |
-0.16
|
CN¥3.10B 456.93M USD | CN¥5.88M 867.5K USD | CN¥6.29 0.93 USD | CN¥6.57 0.97 USD | CN¥3.10B 456.93M USD | 0 | -CN¥1.80 -0.2 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥5.00 0.74 USD |
-3.47
|
CN¥3.06B 451.49M USD | CN¥13.71M 2.02M USD | CN¥4.94 0.73 USD | CN¥5.22 0.77 USD | CN¥3.06B 451.49M USD | 100.00 | CN¥0.05 0.007 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥30.55 4.51 USD |
-9.08
|
CN¥3.05B 450.76M USD | CN¥5.89M 868.89K USD | CN¥30.27 4.47 USD | CN¥35.00 5.16 USD | CN¥3.05B 450.76M USD | 50.91 | CN¥0.60 0.09 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥18.46 2.72 USD |
-2.07
|
CN¥3.05B 449.31M USD | CN¥1.85M 272.93K USD | CN¥18.22 2.69 USD | CN¥18.88 2.79 USD | CN¥3.05B 449.31M USD | 26.37 | CN¥0.70 0.1 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥17.40 2.57 USD |
-2.52
|
CN¥2.99B 441.45M USD | CN¥2.27M 334.33K USD | CN¥17.14 2.53 USD | CN¥17.85 2.63 USD | CN¥2.99B 441.45M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.84 0.11 USD |
-2.33
|
HK$3.45B 441.24M USD | HK$524.20K 67.03K USD | HK$0.83 0.11 USD | HK$0.87 0.11 USD | HK$3.45B 441.24M USD | 0 | -HK$1.20 -0.1 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.44 0.8 USD |
-1.27
|
CN¥2.98B 439.37M USD | CN¥5.06M 747.06K USD | CN¥5.33 0.79 USD | CN¥5.50 0.81 USD | CN¥2.98B 439.37M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.61 0.39 USD |
-5.09
|
CN¥2.94B 434.41M USD | CN¥8.61M 1.27M USD | CN¥2.61 0.39 USD | CN¥2.71 0.4 USD | CN¥2.94B 434.41M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥14.55 2.15 USD |
-2.68
|
CN¥2.93B 432M USD | CN¥1.54M 227.47K USD | CN¥14.39 2.12 USD | CN¥15.03 2.22 USD | CN¥2.93B 432M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥11.93 1.76 USD |
-2.77
|
CN¥2.93B 431.62M USD | CN¥11.87M 1.75M USD | CN¥11.73 1.73 USD | CN¥12.30 1.81 USD | CN¥2.93B 431.62M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥8.81 1.3 USD |
-2.65
|
CN¥2.92B 431.39M USD | CN¥3.62M 533.43K USD | CN¥8.71 1.29 USD | CN¥9.03 1.33 USD | CN¥2.92B 431.39M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥13.50 1.99 USD |
-0.44
|
CN¥2.90B 428.3M USD | CN¥12.61M 1.86M USD | CN¥13.40 1.98 USD | CN¥14.10 2.08 USD | CN¥2.90B 428.3M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}