国：ドイツ セクター：ハイテク 産業：ソフトウェア（インフラストラクチャー） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (160)
- {{country.name}}
- すべての国
- 米国 (142)
- アルゼンチン (4)
- オーストラリア (22)
- オーストリア (12)
- ベルギー (1)
- ブラジル (18)
- カナダ (27)
- チリ (2)
- 中国 (10)
- フィンランド (2)
- フランス (9)
- ドイツ (160)
- 香港 (8)
- インド (8)
- インドネシア (1)
- イスラエル (7)
- イタリア (6)
- 日本 (49)
- マレーシア (4)
- メキシコ (21)
- オランダ (2)
- ニュージーランド (4)
- ノルウェー (1)
- ポーランド (3)
- ロシア (2)
- シンガポール (1)
- 南アフリカ (2)
- スペイン (2)
- スウェーデン (9)
- 台湾 (12)
- タイ (2)
- トルコ (4)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (134)
- Hamburg (1)
- Munich (5)
- Stuttgart (7)
- XETRA (11)
ハイテク (160)
- {{item.name}}
- 全てのセクター
- ハイテク (160)
ソフトウェア（インフラストラクチャー） (160)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Microsoft Corporation MSF.DE | €407.10 445.02 USD |
-0.38
|
€3.03T 3.31T USD | €23.16K 25.31K USD | €405.90 443.7 USD | €412.90 451.36 USD | €3.03T 3.31T USD | 33.89 | €12.01 13.13 USD | ||
| Oracle Corporation ORC.DE | €159.44 174.29 USD |
-1.93
|
€462.22B 505.27B USD | €31.09K 33.99K USD | €159.44 174.29 USD | €169.30 185.07 USD | €462.22B 505.27B USD | 35.04 | €4.55 4.97 USD | ||
| Palantir Technologies Inc. PTX.DE | €152.06 166.22 USD |
-2.91
|
€362.43B 396.18B USD | €17.69K 19.34K USD | €151.68 165.81 USD | €159.42 174.27 USD | €362.43B 396.18B USD | 400.15 | €0.38 0.42 USD | ||
| Seeing Machines Limited M2Z.F | €0.04 0.04 USD |
-18
|
€264.06M 288.65M USD | €35.00K 38.26K USD | €0.04 0.04 USD | €0.04 0.04 USD | €264.06M 288.65M USD | 0 | €0.00 0 USD | ||
| Exasol AG EXL.DE | €2.47 2.7 USD |
+4.22
|
€65.66M 71.78M USD | €27.04K 29.56K USD | €2.32 2.54 USD | €2.47 2.7 USD | €65.66M 71.78M USD | 35.28 | €0.07 0.08 USD | ||
| DigitalX Limited VSL.F | €0.02 0.03 USD |
0
|
€34.94M 38.19M USD | €5.00 5.47 USD | €0.02 0.03 USD | €0.02 0.03 USD | €34.94M 38.19M USD | 0 | €0.00 0 USD | ||
| Microsoft Corporation MSF0.F | €20.80 22.74 USD |
+1.96
|
€3.10T 3.38T USD | €104.00 113.69 USD | €20.80 22.74 USD | €20.80 22.74 USD | €3.10T 3.38T USD | 32.50 | €0.64 0.7 USD | ||
| Microsoft Corporation MSF.F | €407.45 445.4 USD |
-1.04
|
€3.03T 3.31T USD | €2.44K 2.67K USD | €406.15 443.98 USD | €412.70 451.14 USD | €3.03T 3.31T USD | 33.89 | €12.02 13.14 USD | ||
| Oracle Corporation ORC.F | €161.64 176.69 USD |
-4.92
|
€464.34B 507.59B USD | €3.87K 4.23K USD | €158.78 173.57 USD | €169.18 184.94 USD | €464.34B 507.59B USD | 35.60 | €4.54 4.96 USD | ||
| Palantir Technologies Inc. PTX.F | €156.00 170.53 USD |
-1.94
|
€371.82B 406.45B USD | €1.42K 1.56K USD | €151.50 165.61 USD | €159.70 174.57 USD | €371.82B 406.45B USD | 421.62 | €0.37 0.4 USD | ||
| Adobe Inc. ADB.DE | €305.80 334.28 USD |
+4.12
|
€129.65B 141.72B USD | €2.01K 2.19K USD | €298.80 326.63 USD | €309.00 337.78 USD | €129.65B 141.72B USD | 21.42 | €14.27 15.6 USD | ||
| Adobe Inc. ADB.F | €302.85 331.06 USD |
+2.85
|
€128.01B 139.93B USD | €542.00 592.48 USD | €298.45 326.25 USD | €308.85 337.61 USD | €128.01B 139.93B USD | 21.20 | €14.28 15.61 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €163.18 178.38 USD |
+0.89
|
€113.74B 124.33B USD | €90.00 98.38 USD | €162.50 177.63 USD | €163.22 178.42 USD | €113.74B 124.33B USD | 121.77 | €1.34 1.46 USD | ||
| Palo Alto Networks, Inc. 5AP.DE | €161.78 176.85 USD |
-0.63
|
€112.76B 123.26B USD | €1.61K 1.76K USD | €161.68 176.74 USD | €164.50 179.82 USD | €112.76B 123.26B USD | 119.83 | €1.35 1.48 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €427.80 467.64 USD |
-2.51
|
€109.17B 119.34B USD | €94.00 102.75 USD | €427.00 466.77 USD | €441.65 482.78 USD | €109.17B 119.34B USD | 0 | -€1.10 -1.2 USD | ||
| Robinhood Markets, Inc. 7KY.F | €101.80 111.28 USD |
-3.25
|
€91.54B 100.06B USD | €1.93K 2.11K USD | €100.56 109.93 USD | €106.56 116.48 USD | €91.54B 100.06B USD | 49.65 | €2.05 2.24 USD | ||
| Synopsys, Inc. SYP.F | €387.70 423.81 USD |
-3.77
|
€74.67B 81.62B USD | €25.00 27.33 USD | €387.70 423.81 USD | €405.05 442.77 USD | €74.67B 81.62B USD | 56.26 | €6.89 7.53 USD | ||
| Cloudflare, Inc. 8CF.F | €173.88 190.07 USD |
-2.42
|
€61.07B 66.76B USD | €160.00 174.9 USD | €173.88 190.07 USD | €175.22 191.54 USD | €61.07B 66.76B USD | 0 | -€0.25 -0.2 USD | ||
| Fortinet, Inc. FO8.F | €70.29 76.84 USD |
-0.61
|
€53.43B 58.4B USD | €65.00 71.05 USD | €70.09 76.62 USD | €70.29 76.84 USD | €53.43B 58.4B USD | 33.79 | €2.08 2.27 USD | ||
| Adyen N.V. 1N8.F | €1,339.40 1464.15 USD |
+0.62
|
€42.30B 46.24B USD | €63.00 68.87 USD | €1,330.40 1454.31 USD | €1,346.60 1472.02 USD | €42.30B 46.24B USD | 42.27 | €31.68 34.63 USD | ||
| Adyen N.V. 1N8U.F | €12.80 13.99 USD |
-1.54
|
€41.37B 45.22B USD | €738.00 806.73 USD | €12.80 13.99 USD | €12.80 13.99 USD | €41.37B 45.22B USD | 40.00 | €0.32 0.35 USD | ||
| Block, Inc. SQ3.F | €55.07 60.2 USD |
+1.83
|
€33.54B 36.66B USD | €148.00 161.78 USD | €53.83 58.84 USD | €55.14 60.28 USD | €33.54B 36.66B USD | 12.95 | €4.25 4.65 USD | ||
| Zscaler, Inc. 0ZC.DE | €200.15 218.79 USD |
-2.37
|
€31.92B 34.89B USD | €572.00 625.27 USD | €199.40 217.97 USD | €205.75 224.91 USD | €31.92B 34.89B USD | 0 | -€0.23 -0.2 USD | ||
| MongoDB, Inc. 526.F | €356.50 389.7 USD |
-0.42
|
€29.13B 31.84B USD | €25.00 27.33 USD | €352.80 385.66 USD | €359.00 392.44 USD | €29.13B 31.84B USD | 0 | -€0.72 -0.7 USD | ||
| VeriSign, Inc. VRS.F | €205.20 224.31 USD |
+1.38
|
€19.74B 21.58B USD | €295.00 322.47 USD | €205.20 224.31 USD | €206.80 226.06 USD | €19.74B 21.58B USD | 27.99 | €7.33 8.01 USD | ||
| CyberArk Software Ltd. CYB.F | €388.30 424.46 USD |
-2.27
|
€19.60B 21.43B USD | €3.00 3.28 USD | €388.30 424.46 USD | €388.30 424.46 USD | €19.60B 21.43B USD | 0 | -€4.09 -4.4 USD | ||
| Toast, Inc. 71Y.SG | €30.64 33.49 USD |
+0.84
|
€18.01B 19.69B USD | €0.00 0 USD | €30.64 33.49 USD | €30.64 33.49 USD | €18.01B 19.69B USD | 80.61 | €0.38 0.42 USD | ||
| Toast, Inc. 71Y.F | €30.33 33.15 USD |
+2
|
€17.83B 19.49B USD | €20.00 21.86 USD | €30.33 33.15 USD | €30.50 33.34 USD | €17.83B 19.49B USD | 81.95 | €0.37 0.4 USD | ||
| Check Point Software Technologies Ltd. CPW.F | €162.45 177.58 USD |
-3.45
|
€17.44B 19.06B USD | €15.00 16.4 USD | €162.45 177.58 USD | €167.55 183.15 USD | €17.44B 19.06B USD | 20.85 | €7.79 8.52 USD | ||
| Gen Digital Inc. SYM.F | €23.80 26.02 USD |
+1.71
|
€14.68B 16.04B USD | €42.00 45.91 USD | €23.40 25.58 USD | €23.80 26.02 USD | €14.68B 16.04B USD | 30.51 | €0.78 0.85 USD | ||
| GoDaddy Inc. 38D.F | €106.00 115.87 USD |
-0.93
|
€14.64B 16B USD | €55.00 60.12 USD | €106.00 115.87 USD | €106.00 115.87 USD | €14.64B 16B USD | 21.41 | €4.95 5.41 USD | ||
| Okta, Inc. 0OK.F | €76.56 83.69 USD |
+0.09
|
€13.60B 14.86B USD | €319.00 348.71 USD | €76.49 83.61 USD | €78.20 85.48 USD | €13.60B 14.86B USD | 81.44 | €0.94 1.03 USD | ||
| F5, Inc. FFV.F | €224.20 245.08 USD |
+2.75
|
€13.02B 14.24B USD | €20.00 21.86 USD | €224.20 245.08 USD | €224.20 245.08 USD | €13.02B 14.24B USD | 22.24 | €10.08 11.02 USD | ||
| Joint Stock Company Kaspi.kz KKS.F | €65.00 71.05 USD |
-0.31
|
€12.58B 13.75B USD | €1.00 1.09 USD | €63.80 69.74 USD | €65.60 71.71 USD | €12.58B 13.75B USD | 6.92 | €9.38 10.25 USD | ||
| Nutanix, Inc. 0NU.F | €40.58 44.36 USD |
+1
|
€10.97B 11.99B USD | €49.00 53.56 USD | €40.07 43.8 USD | €40.94 44.75 USD | €10.97B 11.99B USD | 62.43 | €0.65 0.71 USD | ||
| Akamai Technologies, Inc. AK3.F | €73.24 80.06 USD |
+0.81
|
€10.54B 11.52B USD | €50.00 54.66 USD | €72.61 79.37 USD | €73.68 80.54 USD | €10.54B 11.52B USD | 25.16 | €2.91 3.18 USD | ||
| Confluent, Inc. 8QR.MU | €25.54 27.92 USD |
0
|
€9.02B 9.86B USD | €0.00 0 USD | €25.54 27.92 USD | €25.54 27.92 USD | €9.02B 9.86B USD | 0 | -€0.77 -0.8 USD | ||
| Dropbox, Inc. 1Q5.DE | €26.08 28.5 USD |
0
|
€8.23B 8.99B USD | €721.00 788.15 USD | €25.67 28.06 USD | €26.10 28.53 USD | €8.23B 8.99B USD | 18.23 | €1.43 1.56 USD | ||
| UiPath Inc. 9UV.F | €15.00 16.4 USD |
-1.59
|
€8.02B 8.77B USD | €21.25K 23.22K USD | €15.00 16.4 USD | €15.41 16.85 USD | €8.02B 8.77B USD | 41.66 | €0.36 0.39 USD | ||
| Amdocs Limited AOS.F | €67.28 73.55 USD |
+1.48
|
€7.56B 8.27B USD | €50.00 54.66 USD | €66.80 73.02 USD | €67.28 73.55 USD | €7.56B 8.27B USD | 15.57 | €4.32 4.72 USD | ||
| Dropbox, Inc. 1Q5.F | €24.16 26.41 USD |
+3.03
|
€6.31B 6.9B USD | €20.00 21.86 USD | €23.37 25.55 USD | €24.16 26.41 USD | €6.31B 6.9B USD | 16.10 | €1.50 1.64 USD | ||
| Wix.com Ltd. W1X.F | €87.40 95.54 USD |
-1.84
|
€4.93B 5.39B USD | €60.00 65.59 USD | €87.40 95.54 USD | €87.40 95.54 USD | €4.93B 5.39B USD | 43.26 | €2.02 2.21 USD | ||
| Trend Micro Incorporated TMI.F | €36.52 39.92 USD |
-1.72
|
€4.85B 5.3B USD | €75.00 81.99 USD | €36.52 39.92 USD | €36.52 39.92 USD | €4.85B 5.3B USD | 28.53 | €1.28 1.4 USD | ||
| Nexi S.p.A. N0X0.F | €3.86 4.22 USD |
+0.52
|
€4.79B 5.23B USD | €1.14K 1.25K USD | €3.86 4.22 USD | €3.90 4.26 USD | €4.79B 5.23B USD | 16.78 | €0.23 0.25 USD | ||
| Nexi S.p.A. N0XA.F | €4.04 4.41 USD |
-0.57
|
€4.76B 5.21B USD | €650.00 710.54 USD | €4.04 4.41 USD | €4.08 4.46 USD | €4.76B 5.21B USD | 17.54 | €0.23 0.25 USD | ||
| Qualys, Inc. 3L7A.F | €129.35 141.4 USD |
+0.39
|
€4.69B 5.13B USD | €45.00 49.19 USD | €128.45 140.41 USD | €129.35 141.4 USD | €4.69B 5.13B USD | 29.33 | €4.41 4.82 USD | ||
| WEX Inc. WL9.F | €130.00 142.11 USD |
+0.78
|
€4.62B 5.05B USD | €13.00 14.21 USD | €130.00 142.11 USD | €130.00 142.11 USD | €4.62B 5.05B USD | 19.78 | €6.57 7.18 USD | ||
| ACI Worldwide, Inc. TSA.F | €40.20 43.94 USD |
+1.01
|
€4.16B 4.55B USD | €3.00 3.28 USD | €40.20 43.94 USD | €40.20 43.94 USD | €4.16B 4.55B USD | 19.05 | €2.11 2.31 USD | ||
| GMO Payment Gateway, Inc. 3RH.F | €53.00 57.94 USD |
+0.95
|
€4.02B 4.39B USD | €20.00 21.86 USD | €51.50 56.3 USD | €53.00 57.94 USD | €4.02B 4.39B USD | 33.97 | €1.56 1.71 USD | ||
| DigitalOcean Holdings, Inc. 0SU.F | €41.77 45.66 USD |
-1.81
|
€3.82B 4.18B USD | €1.00 1.09 USD | €41.77 45.66 USD | €41.77 45.66 USD | €3.82B 4.18B USD | 19.51 | €2.14 2.34 USD | ||
| Box, Inc. 3BX.F | €25.73 28.13 USD |
-0.35
|
€3.69B 4.03B USD | €165.00 180.37 USD | €25.61 28 USD | €25.73 28.13 USD | €3.69B 4.03B USD | 24.04 | €1.07 1.17 USD | ||
| StoneCo Ltd. 0Q0.F | €12.88 14.07 USD |
+3.21
|
€3.38B 3.69B USD | €10.00 10.93 USD | €12.88 14.07 USD | €12.88 14.07 USD | €3.38B 3.69B USD | 0 | -€0.50 -0.5 USD | ||
| Varonis Systems, Inc. VS2.F | €28.13 30.75 USD |
+0.57
|
€3.32B 3.63B USD | €1.91K 2.09K USD | €28.13 30.75 USD | €28.13 30.75 USD | €3.32B 3.63B USD | 0 | -€0.87 -0.9 USD | ||
| AutoStore Holdings Ltd. 1IG.F | €0.96 1.05 USD |
+2.9
|
€3.25B 3.56B USD | €500.00 546.57 USD | €0.96 1.05 USD | €0.96 1.05 USD | €3.25B 3.56B USD | 47.82 | €0.02 0.02 USD | ||
| SPS Commerce, Inc. S86.SG | €72.50 79.25 USD |
+0.69
|
€2.79B 3.05B USD | €0.00 0 USD | €72.50 79.25 USD | €72.50 79.25 USD | €2.79B 3.05B USD | 37.76 | €1.92 2.1 USD | ||
| Euronet Worldwide, Inc. EEF.F | €66.00 72.15 USD |
+0.76
|
€2.78B 3.04B USD | €88.00 96.2 USD | €66.00 72.15 USD | €66.00 72.15 USD | €2.78B 3.04B USD | 11.28 | €5.85 6.39 USD | ||
| SPS Commerce, Inc. S86.F | €71.00 77.61 USD |
+0.71
|
€2.77B 3.03B USD | €7.00 7.65 USD | €71.00 77.61 USD | €71.00 77.61 USD | €2.77B 3.03B USD | 36.97 | €1.92 2.1 USD | ||
| Software Aktiengesellschaft SOW.F | €37.46 40.95 USD |
0
|
€2.77B 3.03B USD | €586.00 640.58 USD | €36.50 39.9 USD | €37.46 40.95 USD | €2.77B 3.03B USD | 162.86 | €0.23 0.25 USD | ||
| Tenable Holdings, Inc. TE7.F | €22.36 24.44 USD |
-1.45
|
€2.72B 2.98B USD | €200.00 218.63 USD | €22.36 24.44 USD | €22.69 24.8 USD | €2.72B 2.98B USD | 0 | -€0.24 -0.2 USD | ||
| Teradata Corporation 3T4.F | €26.60 29.08 USD |
-0.75
|
€2.53B 2.76B USD | €77.00 84.17 USD | €26.60 29.08 USD | €27.00 29.51 USD | €2.53B 2.76B USD | 25.82 | €1.03 1.13 USD | ||
| Appian Corporation 910.F | €32.10 35.09 USD |
-0.43
|
€2.38B 2.6B USD | €133.00 145.39 USD | €32.10 35.09 USD | €32.79 35.84 USD | €2.38B 2.6B USD | 0 | -€0.09 -0.09 USD | ||
| BlackBerry Limited RI1.F | €3.67 4.02 USD |
+0.08
|
€2.31B 2.53B USD | €50.00 54.66 USD | €3.67 4.02 USD | €3.68 4.02 USD | €2.31B 2.53B USD | 122.46 | €0.03 0.03 USD | ||
| NextNav Inc. KK0.F | €14.20 15.52 USD |
0
|
€1.91B 2.09B USD | €262.00 286.4 USD | €14.20 15.52 USD | €14.20 15.52 USD | €1.91B 2.09B USD | 0 | -€1.01 -1.1 USD | ||
| CSG Systems International, Inc. CSN.F | €65.00 71.05 USD |
0
|
€1.85B 2.03B USD | €15.00 16.4 USD | €65.00 71.05 USD | €65.00 71.05 USD | €1.85B 2.03B USD | 25.79 | €2.52 2.75 USD | ||
| JustSystems Corporation JSY.F | €27.20 29.73 USD |
+0.74
|
€1.77B 1.94B USD | €23.00 25.14 USD | €27.20 29.73 USD | €27.20 29.73 USD | €1.77B 1.94B USD | 22.66 | €1.20 1.31 USD | ||
| NetScout Systems, Inc. NSZ.F | €23.69 25.9 USD |
+0.38
|
€1.72B 1.88B USD | €250.00 273.28 USD | €23.69 25.9 USD | €23.69 25.9 USD | €1.72B 1.88B USD | 21.93 | €1.08 1.18 USD | ||
| LiveRamp Holdings, Inc. XIM.F | €25.60 27.98 USD |
+1.59
|
€1.68B 1.84B USD | €220.00 240.49 USD | €25.60 27.98 USD | €25.60 27.98 USD | €1.68B 1.84B USD | 51.20 | €0.50 0.55 USD | ||
| EVERTEC, Inc. 2EV.F | €25.20 27.55 USD |
+3.28
|
€1.63B 1.78B USD | €36.00 39.35 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.63B 1.78B USD | 13.05 | €1.93 2.11 USD | ||
| Five9, Inc. 1F9.F | €18.15 19.84 USD |
+1.34
|
€1.46B 1.6B USD | €10.00 10.93 USD | €18.15 19.84 USD | €18.15 19.84 USD | €1.46B 1.6B USD | 56.71 | €0.32 0.35 USD | ||
| Spirent Communications plc BW8.F | €2.20 2.4 USD |
0
|
€1.35B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.F | €190.20 207.91 USD |
+3.48
|
€1.24B 1.35B USD | €2.00 2.19 USD | €186.40 203.76 USD | €190.20 207.91 USD | €1.24B 1.35B USD | 38.58 | €4.93 5.39 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.DE | €186.00 203.32 USD |
-0.43
|
€1.20B 1.32B USD | €2.26K 2.47K USD | €185.80 203.1 USD | €190.60 208.35 USD | €1.20B 1.32B USD | 37.72 | €4.93 5.39 USD | ||
| OVH Groupe S.A. 7U7.F | €7.21 7.88 USD |
+2.71
|
€1.13B 1.23B USD | €200.00 218.63 USD | €6.94 7.59 USD | €7.21 7.88 USD | €1.13B 1.23B USD | 0 | €0.00 0 USD | ||
| A10 Networks, Inc. 8A0.F | €15.40 16.83 USD |
-0.77
|
€1.12B 1.22B USD | €555.00 606.69 USD | €15.40 16.83 USD | €15.57 17.02 USD | €1.12B 1.22B USD | 26.10 | €0.59 0.64 USD | ||
| Verint Systems Inc. VTY.F | €17.50 19.13 USD |
0
|
€1.08B 1.18B USD | €42.10K 46.02K USD | €16.90 18.47 USD | €17.50 19.13 USD | €1.08B 1.18B USD | 27.77 | €0.63 0.69 USD | ||
| TELUS International (Cda) Inc. 5Z9.MU | €3.70 4.04 USD |
-1.6
|
€989.51M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.08B USD | 41.11 | €0.09 0.1 USD | ||
| Rapid7, Inc. R7D.F | €13.85 15.14 USD |
-1.39
|
€913.08M 998.12M USD | €908.00 992.57 USD | €13.85 15.14 USD | €13.85 15.14 USD | €913.08M 998.12M USD | 46.16 | €0.30 0.33 USD | ||
| Yext, Inc. 0YE.F | €7.00 7.65 USD |
-1.49
|
€870.32M 951.37M USD | €400.00 437.25 USD | €7.00 7.65 USD | €7.01 7.66 USD | €870.32M 951.37M USD | 0 | €0.00 0 USD | ||
| Bytes Technology Group plc 9NY.F | €3.66 4 USD |
0
|
€864.97M 945.52M USD | €92.00 100.57 USD | €3.66 4 USD | €3.66 4 USD | €864.97M 945.52M USD | 15.25 | €0.24 0.26 USD | ||
| W.A.G payment solutions plc 9VU.F | €1.03 1.13 USD |
-2.83
|
€752.74M 822.85M USD | €3.16K 3.46K USD | €1.03 1.13 USD | €1.06 1.16 USD | €752.74M 822.85M USD | 51.50 | €0.02 0.02 USD | ||
| Boku, Inc. B04.F | €2.16 2.36 USD |
-3.57
|
€673.55M 736.28M USD | €2.00K 2.19K USD | €2.16 2.36 USD | €2.16 2.36 USD | €673.55M 736.28M USD | 54.00 | €0.04 0.04 USD | ||
| Linklogis Inc. 0NY.MU | €0.27 0.29 USD |
0
|
€601.28M 657.29M USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €601.28M 657.29M USD | 0 | -€0.03 -0.03 USD | ||
| Cognyte Software Ltd. 81M.F | €7.90 8.64 USD |
-7.06
|
€577.00M 630.74M USD | €100.00 109.31 USD | €7.90 8.64 USD | €8.35 9.13 USD | €577.00M 630.74M USD | 0 | -€0.07 -0.07 USD | ||
| PKSHA Technology Inc. 762.F | €18.20 19.9 USD |
-2.67
|
€566.24M 618.98M USD | €161.00 175.99 USD | €18.20 19.9 USD | €18.20 19.9 USD | €566.24M 618.98M USD | 38.72 | €0.47 0.51 USD | ||
| Linklogis Inc. 0NY.F | €0.24 0.26 USD |
0
|
€525.38M 574.31M USD | €3.34K 3.66K USD | €0.24 0.26 USD | €0.24 0.26 USD | €525.38M 574.31M USD | 0 | -€0.06 -0.06 USD | ||
| Bairong Inc. 6B5.MU | €1.03 1.13 USD |
0
|
€512.43M 560.16M USD | €0.00 0 USD | €1.03 1.13 USD | €1.03 1.13 USD | €512.43M 560.16M USD | 11.44 | €0.09 0.1 USD | ||
| Wiit S.p.A. 9PC.F | €18.70 20.44 USD |
+1.19
|
€496.41M 542.64M USD | €75.00 81.99 USD | €18.46 20.18 USD | €18.70 20.44 USD | €496.41M 542.64M USD | 55.00 | €0.34 0.37 USD | ||
| Veritone, Inc. VEK.F | €5.18 5.66 USD |
+6.97
|
€475.10M 519.34M USD | €500.00 546.57 USD | €5.08 5.55 USD | €5.18 5.66 USD | €475.10M 519.34M USD | 0 | -€1.68 -1.8 USD | ||
| Bairong Inc. 6B5.F | €0.98 1.07 USD |
+2.08
|
€474.33M 518.51M USD | €9.34K 10.21K USD | €0.98 1.07 USD | €0.98 1.07 USD | €474.33M 518.51M USD | 12.25 | €0.08 0.09 USD | ||
| OneSpan Inc. VDY.F | €11.00 12.02 USD |
-1.79
|
€429.92M 469.96M USD | €1.05K 1.15K USD | €11.00 12.02 USD | €11.20 12.24 USD | €429.92M 469.96M USD | 8.66 | €1.27 1.39 USD | ||
| Wirtualna Polska Holding S.A. 9DE.F | €13.96 15.26 USD |
+0.29
|
€428.21M 468.1M USD | €1.20K 1.31K USD | €13.96 15.26 USD | €13.96 15.26 USD | €428.21M 468.1M USD | 12.46 | €1.12 1.22 USD | ||
| Allot Ltd. AG6.F | €8.65 9.46 USD |
0
|
€418.88M 457.89M USD | €5.00 5.47 USD | €8.65 9.46 USD | €8.65 9.46 USD | €418.88M 457.89M USD | 288.33 | €0.03 0.03 USD | ||
| Bandwidth Inc. 5XB.F | €12.75 13.93 USD |
-1.51
|
€389.13M 425.37M USD | €100.00 109.31 USD | €12.75 13.93 USD | €12.75 13.93 USD | €389.13M 425.37M USD | 0 | -€0.33 -0.3 USD | ||
| Worldline SA WO60.F | €0.68 0.74 USD |
+5.47
|
€381.31M 416.83M USD | €460.00 502.84 USD | €0.67 0.73 USD | €0.68 0.74 USD | €381.31M 416.83M USD | 0 | -€8.00 -8.7 USD | ||
| Endava plc 2Y5.F | €5.75 6.29 USD |
+2.68
|
€328.85M 359.48M USD | €350.00 382.6 USD | €5.60 6.12 USD | €5.75 6.29 USD | €328.85M 359.48M USD | 30.26 | €0.19 0.21 USD | ||
| Lesaka Technologies, Inc. NJPA.F | €3.62 3.96 USD |
-2.16
|
€304.39M 332.74M USD | €31.00 33.89 USD | €3.62 3.96 USD | €3.62 3.96 USD | €304.39M 332.74M USD | 0 | -€0.96 -1.04 USD | ||
| Fonix Plc FOS.F | €2.02 2.21 USD |
0
|
€206.60M 225.84M USD | €0.00 0 USD | €1.96 2.14 USD | €2.02 2.21 USD | €206.60M 225.84M USD | 15.53 | €0.13 0.14 USD | ||
| Rekor Systems, Inc. 38E.F | €1.55 1.69 USD |
-1.53
|
€201.07M 219.79M USD | €180.47K 197.28K USD | €1.55 1.69 USD | €1.55 1.69 USD | €201.07M 219.79M USD | 0 | -€0.36 -0.3 USD | ||
| Tucows Inc. TUQ1.F | €18.10 19.79 USD |
+1.12
|
€200.98M 219.7M USD | €137.00 149.76 USD | €18.10 19.79 USD | €18.10 19.79 USD | €200.98M 219.7M USD | 0 | -€7.47 -8.1 USD | ||
| Cy4gate S.p.A. 68H.F | €8.19 8.95 USD |
+2.5
|
€191.98M 209.86M USD | €1.03K 1.13K USD | €7.97 8.71 USD | €8.19 8.95 USD | €191.98M 209.86M USD | 0 | -€0.10 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}