国：ドイツ セクター：ハイテク 産業：ソフトウェア（インフラストラクチャー） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (231)
- {{country.name}}
- すべての国
- 米国 (257)
- アルゼンチン (5)
- オーストラリア (44)
- オーストリア (14)
- ベルギー (2)
- ブラジル (26)
- カナダ (42)
- チリ (2)
- 中国 (36)
- デンマーク (2)
- フィンランド (4)
- フランス (13)
- ドイツ (231)
- 香港 (14)
- インド (9)
- インドネシア (2)
- イスラエル (16)
- イタリア (9)
- 日本 (54)
- マレーシア (5)
- メキシコ (26)
- オランダ (2)
- ニュージーランド (5)
- ノルウェー (6)
- ポーランド (3)
- ロシア (3)
- シンガポール (2)
- 南アフリカ (2)
- 韓国 (1)
- スペイン (3)
- スウェーデン (14)
- 台湾 (13)
- タイ (2)
- トルコ (4)
- イギリス (42)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Munich (9)
- Stuttgart (10)
- XETRA (17)
ハイテク (231)
- {{item.name}}
- 全てのセクター
- ハイテク (231)
ソフトウェア（インフラストラクチャー） (231)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $413.1 451.57 USD |
+1.11
|
$3.08T 3.36T USD | $24.82K 27.14K USD | $409.5 447.64 USD | $415.05 453.71 USD | $3.08T 3.36T USD | 36.49 | $11.32 12.37 USD | |
| Microsoft Corporation MSF.F | $412.9 451.36 USD |
+0.67
|
$3.07T 3.35T USD | $2.07K 2.26K USD | $409.55 447.69 USD | $415 453.65 USD | $3.07T 3.35T USD | 36.47 | $11.32 12.37 USD | |
| Palantir Technologies Inc. PTX.F | $111.2 121.56 USD |
+5.7
|
$261.89B 286.29B USD | $8.54K 9.33K USD | $106.86 116.81 USD | $111.2 121.56 USD | $261.89B 286.29B USD | 556.00 | $0.2 0.22 USD | |
| Palantir Technologies Inc. PTX.DE | $109.34 119.52 USD |
-4.61
|
$247.43B 270.47B USD | $160.4K 175.33K USD | $106.62 116.55 USD | $110.18 120.44 USD | $247.43B 270.47B USD | 546.69 | $0.2 0.22 USD | |
| Robinhood Markets, Inc. 7KY.F | $67.38 73.66 USD |
+6.65
|
$59.77B 65.33B USD | $2.59K 2.84K USD | $64.04 70 USD | $67.38 73.66 USD | $59.77B 65.33B USD | 43.75 | $1.54 1.68 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $223.5 244.32 USD |
-2.19
|
$1.45B 1.58B USD | $4.45K 4.86K USD | $221 241.58 USD | $232.5 254.15 USD | $1.45B 1.58B USD | 51.73 | $4.32 4.72 USD | |
| Exasol AG EXL.DE | $3.25 3.55 USD |
+2.2
|
$79.75M 87.17M USD | $20.08K 21.95K USD | $3.2 3.5 USD | $3.25 3.55 USD | $79.75M 87.17M USD | 325.00 | $0.01 0.01 USD | |
| Scryb Inc. EIY.F | $0.007 0.0076 USD |
0
|
$2.26M 2.47M USD | $1K 1.09K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.26M 2.47M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.007 0.0076 USD |
0
|
$2.26M 2.47M USD | $15K 16.4K USD | $0.006499 0.0071 USD | $0.007 0.0076 USD | $2.26M 2.47M USD | 0 | $0 0 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.4 0.43 USD |
0
|
$2.1M 2.29M USD | $554 605.6 USD | $0.3599 0.4 USD | $0.4299 0.47 USD | $2.1M 2.29M USD | 0 | -$0.19 -0.2 USD | |
| Microsoft Corporation MSF0.F | $21 22.96 USD |
0
|
$3.04T 3.33T USD | $90 98.38 USD | $21 22.96 USD | $21 22.96 USD | $3.04T 3.33T USD | 35.00 | $0.6 0.66 USD | |
| Oracle Corporation ORC.F | $152.18 166.35 USD |
+1.64
|
$427.1B 466.88B USD | $1.43K 1.56K USD | $150 163.97 USD | $152.48 166.68 USD | $427.1B 466.88B USD | 40.79 | $3.73 4.08 USD | |
| Oracle Corporation ORC.DE | $152.04 166.2 USD |
+1.39
|
$426.36B 466.06B USD | $7.34K 8.02K USD | $149.9 163.86 USD | $153 167.25 USD | $426.36B 466.06B USD | 40.76 | $3.73 4.08 USD | |
| Adobe Inc. ADB.F | $366.75 400.91 USD |
+0.36
|
$156.31B 170.87B USD | $839 917.14 USD | $362.7 396.48 USD | $366.8 400.96 USD | $156.31B 170.87B USD | 27.63 | $13.27 14.51 USD | |
| Adobe Inc. ADB.DE | $365.55 399.6 USD |
-0.52
|
$155.8B 170.31B USD | $318 347.62 USD | $364.65 398.61 USD | $368.85 403.2 USD | $155.8B 170.31B USD | 27.56 | $13.26 14.49 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $175.06 191.36 USD |
+0.6
|
$117.45B 128.39B USD | $1.6K 1.75K USD | $172.22 188.26 USD | $176.24 192.65 USD | $117.45B 128.39B USD | 114.41 | $1.53 1.67 USD | |
| Palo Alto Networks, Inc. 5AP.F | $175.22 191.54 USD |
+1.94
|
$117.31B 128.24B USD | $1.41K 1.54K USD | $167.46 183.06 USD | $175.64 192 USD | $117.31B 128.24B USD | 114.52 | $1.53 1.67 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $420.05 459.17 USD |
+4.44
|
$105.51B 115.34B USD | $40 43.73 USD | $404.1 441.74 USD | $420.05 459.17 USD | $105.51B 115.34B USD | 0 | -$0.6 -0.6 USD | |
| Fortinet, Inc. FO8.F | $90.99 99.46 USD |
+2.54
|
$71.12B 77.74B USD | $50 54.66 USD | $90.22 98.62 USD | $90.55 98.98 USD | $71.12B 77.74B USD | 42.71 | $2.13 2.33 USD | |
| Synopsys, Inc. SYP.F | $426 465.68 USD |
+0.79
|
$66.1B 72.25B USD | $25 27.33 USD | $421.8 461.08 USD | $426.3 466 USD | $66.1B 72.25B USD | 56.27 | $7.57 8.28 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Cloudflare, Inc. 8CF.F | $158.84 173.63 USD |
+3.95
|
$55.63B 60.81B USD | $230 251.42 USD | $153.38 167.67 USD | $157.92 172.63 USD | $55.63B 60.81B USD | 0 | -$0.21 -0.2 USD | |
| Adyen N.V. 1N8U.F | $17 18.58 USD |
+4.29
|
$55.27B 60.42B USD | $1.39K 1.52K USD | $16.4 17.93 USD | $17.1 18.69 USD | $55.27B 60.42B USD | 56.66 | $0.3 0.33 USD | |
| Adyen N.V. 1N8.F | $1,686.6 1843.68 USD |
+0.78
|
$53.41B 58.38B USD | $35 38.26 USD | $1,686.6 1843.68 USD | $1,715.6 1875.38 USD | $53.41B 58.38B USD | 56.94 | $29.62 32.38 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Zscaler, Inc. 0ZC.DE | $268 292.96 USD |
+1.3
|
$41.82B 45.71B USD | $55 60.12 USD | $263.9 288.48 USD | $268 292.96 USD | $41.82B 45.71B USD | 0 | -$0.24 -0.2 USD | |
| Block, Inc. SQ3.F | $56.67 61.95 USD |
+1.98
|
$34.93B 38.18B USD | $6 6.56 USD | $55.88 61.08 USD | $56.67 61.95 USD | $34.93B 38.18B USD | 15.69 | $3.61 3.95 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| VeriSign, Inc. VRS.F | $241.8 264.32 USD |
+1.9
|
$23.28B 25.45B USD | $5 5.47 USD | $241.7 264.21 USD | $241.8 264.32 USD | $23.28B 25.45B USD | 33.72 | $7.17 7.84 USD | |
| Toast, Inc. 71Y.F | $38.16 41.71 USD |
+5.27
|
$22.83B 24.96B USD | $50 54.66 USD | $37.32 40.79 USD | $38.81 42.42 USD | $22.83B 24.96B USD | 158.97 | $0.24 0.26 USD | |
| GoDaddy Inc. 38D.F | $157 171.62 USD |
-0.63
|
$22.37B 24.45B USD | $55 60.12 USD | $157 171.62 USD | $157 171.62 USD | $22.37B 24.45B USD | 34.50 | $4.55 4.97 USD | |
| Check Point Software Technologies Ltd. CPW.F | $201.8 220.59 USD |
+0.25
|
$21.98B 24.03B USD | $10 10.93 USD | $201.8 220.59 USD | $201.8 220.59 USD | $21.98B 24.03B USD | 30.48 | $6.62 7.24 USD | |
| Toast, Inc. 71Y.SG | $37.5 40.99 USD |
+0.96
|
$21.9B 23.94B USD | $0 0 USD | $37.5 40.99 USD | $37.5 40.99 USD | $21.9B 23.94B USD | 156.25 | $0.24 0.26 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Nutanix, Inc. 0NU.F | $67.74 74.05 USD |
-0.96
|
$18.21B 19.91B USD | $14 15.3 USD | $66.58 72.78 USD | $67.8 74.11 USD | $18.21B 19.91B USD | 0 | $0 0 USD | |
| CyberArk Software Ltd. CYB.F | $340.9 372.65 USD |
+0.92
|
$17.43B 19.05B USD | $29 31.7 USD | $340.9 372.65 USD | $340.9 372.65 USD | $17.43B 19.05B USD | 0 | -$1.79 -1.9 USD | |
| Okta, Inc. 0OK.F | $90.28 98.69 USD |
-0.53
|
$15.88B 17.36B USD | $165 180.37 USD | $90.28 98.69 USD | $90.28 98.69 USD | $15.88B 17.36B USD | 158.38 | $0.57 0.62 USD | |
| MongoDB, Inc. 526.F | $193.64 211.67 USD |
-1.61
|
$15.87B 17.35B USD | $190 207.7 USD | $193.64 211.67 USD | $199.24 217.8 USD | $15.87B 17.35B USD | 0 | -$0.94 -1.02 USD | |
| Gen Digital Inc. SYM.F | $25.4 27.77 USD |
0
|
$15.82B 17.3B USD | $40 43.73 USD | $25.4 27.77 USD | $25.4 27.77 USD | $15.82B 17.3B USD | 28.22 | $0.9 0.98 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| F5, Inc. FFV.F | $256.2 280.06 USD |
+0.08
|
$14.8B 16.17B USD | $4 4.37 USD | $256.2 280.06 USD | $256.2 280.06 USD | $14.8B 16.17B USD | 27.78 | $9.22 10.08 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $74.6 81.55 USD |
+1.36
|
$14.43B 15.78B USD | $20 21.86 USD | $73 79.8 USD | $74.8 81.77 USD | $14.43B 15.78B USD | 7.95 | $9.38 10.25 USD | |
| Akamai Technologies, Inc. AK3.F | $66.35 72.53 USD |
-0.67
|
$9.44B 10.32B USD | $15 16.4 USD | $66.35 72.53 USD | $66.35 72.53 USD | $9.44B 10.32B USD | 25.42 | $2.61 2.85 USD | |
| Amdocs Limited AOS.F | $79.26 86.64 USD |
-0.63
|
$8.82B 9.64B USD | $50 54.66 USD | $79.26 86.64 USD | $79.26 86.64 USD | $8.82B 9.64B USD | 19.00 | $4.17 4.56 USD | |
| Trend Micro Incorporated TMI.F | $66.15 72.31 USD |
-2
|
$8.69B 9.5B USD | $60 65.59 USD | $66.15 72.31 USD | $66.15 72.31 USD | $8.69B 9.5B USD | 43.80 | $1.51 1.65 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Wix.com Ltd. W1X.F | $133.75 146.21 USD |
-1.04
|
$7.45B 8.14B USD | $10 10.93 USD | $133.75 146.21 USD | $133.75 146.21 USD | $7.45B 8.14B USD | 60.79 | $2.2 2.4 USD | |
| Confluent, Inc. 8QR.MU | $21.05 23.01 USD |
+1.72
|
$7.33B 8.01B USD | $0 0 USD | $21.05 23.01 USD | $21.05 23.01 USD | $7.33B 8.01B USD | 0 | -$0.85 -0.9 USD | |
| Dropbox, Inc. 1Q5.F | $25.81 28.21 USD |
+1.49
|
$7.17B 7.84B USD | $500 546.57 USD | $25.25 27.6 USD | $26.01 28.43 USD | $7.17B 7.84B USD | 19.40 | $1.33 1.45 USD | |
| Nexi S.p.A. N0X0.F | $5.05 5.52 USD |
+1
|
$6.54B 7.15B USD | $0 0 USD | $5.05 5.52 USD | $5.1 5.57 USD | $6.54B 7.15B USD | 36.07 | $0.14 0.15 USD | |
| Nexi S.p.A. N0XA.F | $5.25 5.74 USD |
-0.19
|
$6.46B 7.06B USD | $560 612.16 USD | $5.25 5.74 USD | $5.25 5.74 USD | $6.46B 7.06B USD | 37.52 | $0.14 0.15 USD | |
| UiPath Inc. 9UV.F | $11.46 12.53 USD |
-1.04
|
$6.15B 6.72B USD | $358 391.34 USD | $11.46 12.53 USD | $11.72 12.81 USD | $6.15B 6.72B USD | 0 | -$0.11 -0.1 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Varonis Systems, Inc. VS2.F | $43.72 47.79 USD |
+0.37
|
$4.93B 5.39B USD | $50 54.66 USD | $43.72 47.79 USD | $43.72 47.79 USD | $4.93B 5.39B USD | 0 | -$0.71 -0.7 USD | |
| Box, Inc. 3BX.F | $32.94 36.01 USD |
-2.6
|
$4.77B 5.21B USD | $100 109.31 USD | $32.94 36.01 USD | $32.94 36.01 USD | $4.77B 5.21B USD | 28.89 | $1.14 1.25 USD | |
| SPS Commerce, Inc. S86.SG | $124 135.55 USD |
0
|
$4.73B 5.17B USD | $0 0 USD | $124 135.55 USD | $124 135.55 USD | $4.73B 5.17B USD | 66.31 | $1.87 2.04 USD | |
| SPS Commerce, Inc. S86.F | $122 133.36 USD |
-2.4
|
$4.63B 5.06B USD | $65 71.05 USD | $122 133.36 USD | $122 133.36 USD | $4.63B 5.06B USD | 64.89 | $1.88 2.06 USD | |
| Qualys, Inc. 3L7A.F | $123.7 135.22 USD |
+1.56
|
$4.51B 4.93B USD | $55 60.12 USD | $121.75 133.09 USD | $123.7 135.22 USD | $4.51B 4.93B USD | 28.83 | $4.29 4.69 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| ACI Worldwide, Inc. TSA.F | $40.8 44.6 USD |
+0.49
|
$4.34B 4.74B USD | $30 32.79 USD | $40.8 44.6 USD | $40.8 44.6 USD | $4.34B 4.74B USD | 18.37 | $2.22 2.43 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $54 59.03 USD |
-3.57
|
$4.19B 4.58B USD | $4 4.37 USD | $54 59.03 USD | $54 59.03 USD | $4.19B 4.58B USD | 33.33 | $1.62 1.77 USD | |
| Euronet Worldwide, Inc. EEF.F | $95.5 104.39 USD |
+0.53
|
$4.18B 4.57B USD | $10 10.93 USD | $95.5 104.39 USD | $95.5 104.39 USD | $4.18B 4.57B USD | 16.15 | $5.91 6.46 USD | |
| WEX Inc. WL9.F | $119 130.08 USD |
0
|
$4.09B 4.47B USD | $230 251.42 USD | $119 130.08 USD | $119 130.08 USD | $4.09B 4.47B USD | 17.52 | $6.79 7.42 USD | |
| Tenable Holdings, Inc. TE7.F | $28.57 31.23 USD |
+0.7
|
$3.51B 3.83B USD | $10 10.93 USD | $28.27 30.9 USD | $28.73 31.41 USD | $3.51B 3.83B USD | 0 | -$0.33 -0.3 USD | |
| StoneCo Ltd. 0Q0.F | $11.99 13.1 USD |
-0.08
|
$3.28B 3.59B USD | $500 546.57 USD | $11.99 13.1 USD | $11.99 13.1 USD | $3.28B 3.59B USD | 0 | -$0.68 -0.7 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $24.22 26.48 USD |
-6.74
|
$2.2B 2.41B USD | $288 314.82 USD | $24.22 26.48 USD | $24.22 26.48 USD | $2.2B 2.41B USD | 24.46 | $0.99 1.08 USD | |
| BlackBerry Limited RI1.F | $3.55 3.88 USD |
+2.34
|
$2.18B 2.39B USD | $400 437.25 USD | $3.54 3.87 USD | $3.61 3.95 USD | $2.18B 2.39B USD | 0 | -$0.01 -0.01 USD | |
| Appian Corporation 910.F | $28.15 30.77 USD |
+1.55
|
$2.1B 2.29B USD | $800 874.51 USD | $27.75 30.33 USD | $28.26 30.89 USD | $2.1B 2.29B USD | 0 | -$0.73 -0.7 USD | |
| OVH Groupe S.A. 7U7.F | $13.88 15.17 USD |
-1.7
|
$2.09B 2.28B USD | $200 218.63 USD | $13.88 15.17 USD | $13.88 15.17 USD | $2.09B 2.28B USD | 173.50 | $0.08 0.09 USD | |
| EVERTEC, Inc. 2EV.F | $31.6 34.54 USD |
+0.64
|
$2.04B 2.23B USD | $59 64.49 USD | $31.6 34.54 USD | $31.6 34.54 USD | $2.04B 2.23B USD | 18.16 | $1.74 1.9 USD | |
| LiveRamp Holdings, Inc. XIM.F | $28.8 31.48 USD |
+1.41
|
$1.91B 2.09B USD | $868 948.84 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.91B 2.09B USD | 0 | -$0.03 -0.03 USD | |
| Five9, Inc. 1F9.F | $24.84 27.15 USD |
-1.78
|
$1.89B 2.07B USD | $180 196.76 USD | $24.84 27.15 USD | $24.84 27.15 USD | $1.89B 2.07B USD | 0 | -$0.05 -0.05 USD | |
| Teradata Corporation 3T4.F | $19.3 21.1 USD |
-0.52
|
$1.85B 2.02B USD | $357 390.25 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.85B 2.02B USD | 15.69 | $1.23 1.34 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| CSG Systems International, Inc. CSN.F | $55 60.12 USD |
0
|
$1.6B 1.75B USD | $60 65.59 USD | $55 60.12 USD | $55 60.12 USD | $1.6B 1.75B USD | 21.48 | $2.56 2.8 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.46 0.5 USD |
+2.53
|
$1.55B 1.7B USD | $610 666.81 USD | $0.45 0.49 USD | $0.46 0.5 USD | $1.55B 1.7B USD | 15.38 | $0.03 0.03 USD | |
| Bytes Technology Group plc 9NY.F | $6 6.56 USD |
0
|
$1.5B 1.65B USD | $27 29.51 USD | $6 6.56 USD | $6 6.56 USD | $1.5B 1.65B USD | 23.07 | $0.26 0.28 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Worldline SA WO60.F | $2.54 2.78 USD |
+0.79
|
$1.46B 1.59B USD | $150 163.97 USD | $2.54 2.78 USD | $2.6 2.84 USD | $1.46B 1.59B USD | 0 | -$0.52 -0.5 USD | |
| NetScout Systems, Inc. NSZ.F | $20.12 21.99 USD |
+0.15
|
$1.45B 1.59B USD | $5 5.47 USD | $20.12 21.99 USD | $20.12 21.99 USD | $1.45B 1.59B USD | 0 | -$4.48 -4.8 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $222 242.68 USD |
-3.27
|
$1.44B 1.57B USD | $15 16.4 USD | $222 242.68 USD | $226.5 247.6 USD | $1.44B 1.57B USD | 51.50 | $4.31 4.71 USD | |
| JustSystems Corporation JSY.F | $21 22.96 USD |
-1.87
|
$1.36B 1.49B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $1.36B 1.49B USD | 17.79 | $1.18 1.29 USD | |
| NextNav Inc. KK0.F | $10.1 11.04 USD |
-1.94
|
$1.34B 1.46B USD | $1K 1.09K USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.34B 1.46B USD | 0 | -$0.88 -0.9 USD | |
| Spirent Communications plc BW8.F | $2.18 2.38 USD |
-1.8
|
$1.3B 1.42B USD | $500 546.57 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.3B 1.42B USD | 109.00 | $0.02 0.02 USD | |
| Rapid7, Inc. R7D.F | $20.22 22.1 USD |
-0.59
|
$1.3B 1.42B USD | $63 68.87 USD | $20.22 22.1 USD | $20.22 22.1 USD | $1.3B 1.42B USD | 56.16 | $0.36 0.39 USD | |
| A10 Networks, Inc. 8A0.F | $15.85 17.33 USD |
+2.59
|
$1.15B 1.26B USD | $300 327.94 USD | $15.49 16.93 USD | $15.85 17.33 USD | $1.15B 1.26B USD | 26.86 | $0.59 0.64 USD | |
| Verint Systems Inc. VTY.F | $16.2 17.71 USD |
-11.96
|
$974.6M 1.07B USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $974.6M 1.07B USD | 21.89 | $0.74 0.81 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Yext, Inc. 0YE.F | $7.53 8.24 USD |
0
|
$951.3M 1.04B USD | $670 732.4 USD | $7.53 8.24 USD | $7.53 8.24 USD | $951.3M 1.04B USD | 0 | -$0.16 -0.1 USD | |
| Couchbase, Inc. 1V3.F | $17.1 18.69 USD |
+1.18
|
$932.42M 1.02B USD | $2K 2.19K USD | $16.8 18.36 USD | $17.1 18.69 USD | $932.42M 1.02B USD | 0 | -$1.19 -1.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}