結果ページ2 国：ドイツ セクター：ハイテク 産業：ソフトウェア（インフラストラクチャー） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (230)
- {{country.name}}
- すべての国
- 米国 (228)
- アルゼンチン (5)
- オーストラリア (39)
- オーストリア (14)
- ベルギー (2)
- ブラジル (26)
- カナダ (39)
- チリ (2)
- 中国 (10)
- デンマーク (2)
- フィンランド (4)
- フランス (13)
- ドイツ (230)
- 香港 (8)
- インド (8)
- インドネシア (1)
- イスラエル (16)
- イタリア (9)
- 日本 (52)
- マレーシア (4)
- メキシコ (26)
- オランダ (2)
- ニュージーランド (5)
- ノルウェー (5)
- ポーランド (3)
- ロシア (3)
- シンガポール (1)
- 南アフリカ (2)
- スペイン (2)
- スウェーデン (14)
- 台湾 (12)
- タイ (2)
- トルコ (4)
- イギリス (40)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Munich (9)
- Stuttgart (10)
- XETRA (16)
ハイテク (230)
- {{item.name}}
- 全てのセクター
- ハイテク (230)
ソフトウェア（インフラストラクチャー） (230)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tucows Inc. TUQ1.F | €19.00 20.77 USD |
+3.83
|
€210.97M 230.62M USD | €277.00 302.8 USD | €19.00 20.77 USD | €19.00 20.77 USD | €210.97M 230.62M USD | 0 | -€7.56 -8.2 USD | |
| EML Payments Limited A8Y1.F | €0.50 0.55 USD |
-0.99
|
€209.98M 229.54M USD | €200.00 218.63 USD | €0.50 0.55 USD | €0.50 0.55 USD | €209.98M 229.54M USD | 0 | -€0.08 -0.08 USD | |
| SSH Communications Security Oyj XXH.F | €3.05 3.33 USD |
+2.01
|
€204.95M 224.03M USD | €2.00K 2.19K USD | €3.04 3.32 USD | €3.05 3.33 USD | €204.95M 224.03M USD | 0 | -€0.16 -0.1 USD | |
| Fonix Plc FOS.F | €1.94 2.12 USD |
-3
|
€202.20M 221.03M USD | €0.00 0 USD | €1.94 2.12 USD | €2.00 2.19 USD | €202.20M 221.03M USD | 14.92 | €0.13 0.14 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | €2.52 2.75 USD |
0
|
€199.03M 217.56M USD | €2.00 2.19 USD | €2.52 2.75 USD | €2.52 2.75 USD | €199.03M 217.56M USD | 50.39 | €0.05 0.05 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | €2.40 2.62 USD |
-1.64
|
€169.37M 185.14M USD | €0.00 0 USD | €2.40 2.62 USD | €2.44 2.67 USD | €169.37M 185.14M USD | 240.00 | €0.01 0.01 USD | |
| WALLIX GROUP SA 3WG.F | €24.15 26.4 USD |
-2.42
|
€162.65M 177.8M USD | €585.00 639.48 USD | €24.15 26.4 USD | €24.15 26.4 USD | €162.65M 177.8M USD | 0 | -€0.25 -0.2 USD | |
| Sangoma Technologies Corporation 54GA.F | €4.46 4.88 USD |
+3.72
|
€157.47M 172.14M USD | €108.00 118.06 USD | €4.46 4.88 USD | €4.46 4.88 USD | €157.47M 172.14M USD | 0 | -€0.13 -0.1 USD | |
| WALLIX GROUP SA 3WG.SG | €23.25 25.42 USD |
-3.33
|
€156.59M 171.17M USD | €0.00 0 USD | €23.25 25.42 USD | €24.15 26.4 USD | €156.59M 171.17M USD | 0 | -€0.24 -0.2 USD | |
| Cy4gate S.p.A. 68H.F | €6.31 6.9 USD |
+1.12
|
€154.78M 169.2M USD | €855.00 934.63 USD | €6.15 6.72 USD | €6.31 6.9 USD | €154.78M 169.2M USD | 0 | -€0.27 -0.2 USD | |
| DataWalk S.A. 01R.F | €22.50 24.6 USD |
+5.39
|
€144.53M 158M USD | €30.00 32.79 USD | €22.15 24.21 USD | €22.50 24.6 USD | €144.53M 158M USD | 0 | -€2.45 -2.6 USD | |
| NFON AG NFN.DU | €5.05 5.52 USD |
+1
|
€90.32M 98.74M USD | €0.00 0 USD | €5.00 5.47 USD | €5.10 5.57 USD | €90.32M 98.74M USD | 126.25 | €0.04 0.04 USD | |
| NFON AG NFN.F | €5.10 5.57 USD |
-1.92
|
€87.71M 95.88M USD | €1.00K 1.09K USD | €5.10 5.57 USD | €5.10 5.57 USD | €87.71M 95.88M USD | 127.50 | €0.04 0.04 USD | |
| Goldpac Group Limited G9D.F | €0.11 0.11 USD |
-0.94
|
€87.60M 95.76M USD | €0.00 0 USD | €0.11 0.11 USD | €0.11 0.12 USD | €87.60M 95.76M USD | 10.50 | €0.01 0.01 USD | |
| Bango PLC B1O.F | €1.02 1.11 USD |
0
|
€86.22M 94.24M USD | €4.00K 4.37K USD | €1.02 1.11 USD | €1.02 1.11 USD | €86.22M 94.24M USD | 0 | -€0.03 -0.03 USD | |
| Exasol AG EXL.F | €3.05 3.33 USD |
+6.64
|
€85.62M 93.59M USD | €500.00 546.57 USD | €2.90 3.17 USD | €3.05 3.33 USD | €85.62M 93.59M USD | 43.57 | €0.07 0.08 USD | |
| Elliptic Laboratories ASA EIP.MU | €0.74 0.8 USD |
+0.27
|
€77.38M 84.58M USD | €0.00 0 USD | €0.74 0.8 USD | €0.74 0.8 USD | €77.38M 84.58M USD | 0 | -€0.02 -0.02 USD | |
| Adveritas Limited 4TM.F | €0.07 0.08 USD |
-4.08
|
€75.37M 82.39M USD | €120.00 131.18 USD | €0.07 0.08 USD | €0.07 0.08 USD | €75.37M 82.39M USD | 0 | -€0.01 -0.01 USD | |
| InfraCom Group AB (publ) 8HG.F | €1.80 1.96 USD |
0
|
€66.43M 72.62M USD | €210.00 229.56 USD | €1.80 1.96 USD | €1.80 1.96 USD | €66.43M 72.62M USD | 7.47 | €0.24 0.26 USD | |
| Cloud Technologies S.A. 42T.F | €11.65 12.74 USD |
-2.92
|
€59.75M 65.31M USD | €2.00 2.19 USD | €11.65 12.74 USD | €12.00 13.12 USD | €59.75M 65.31M USD | 36.40 | €0.32 0.35 USD | |
| Advenica AB (publ) 65R.F | €1.26 1.38 USD |
+1.61
|
€59.24M 64.75M USD | €100.00 109.31 USD | €1.26 1.38 USD | €1.26 1.38 USD | €59.24M 64.75M USD | 25.19 | €0.05 0.05 USD | |
| Corero Network Security plc NYA1.SG | €0.11 0.12 USD |
0
|
€56.34M 61.59M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €56.34M 61.59M USD | 0 | €0.00 0 USD | |
| HiPay Group SA 9LH.F | €7.60 8.31 USD |
-2.06
|
€55.65M 60.84M USD | €1.29K 1.4K USD | €7.44 8.13 USD | €7.68 8.4 USD | €55.65M 60.84M USD | 34.54 | €0.22 0.24 USD | |
| cyan AG CYR.F | €2.46 2.69 USD |
-0.81
|
€54.19M 59.24M USD | €2.00K 2.19K USD | €2.46 2.69 USD | €2.46 2.69 USD | €54.19M 59.24M USD | 0 | -€0.09 -0.09 USD | |
| DigitalX Limited VSL.SG | €0.03 0.03 USD |
0
|
€49.79M 54.43M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €49.79M 54.43M USD | 0 | €0.00 0 USD | |
| DigitalX Limited VSL.HM | €0.03 0.03 USD |
-3.42
|
€48.08M 52.56M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €48.08M 52.56M USD | 0 | €0.00 0 USD | |
| Lokotech Group AS 7EW.F | €0.06 0.07 USD |
+18.01
|
€46.57M 50.91M USD | €74.02K 80.91K USD | €0.06 0.06 USD | €0.06 0.07 USD | €46.57M 50.91M USD | 0 | -€0.01 -0.01 USD | |
| Xplus S.A. 75R.F | €0.47 0.51 USD |
-7.84
|
€42.33M 46.27M USD | €850.00 929.16 USD | €0.47 0.51 USD | €0.51 0.56 USD | €42.33M 46.27M USD | 15.66 | €0.03 0.03 USD | |
| PCI-PAL PLC FVA.F | €0.53 0.57 USD |
+13.15
|
€41.48M 45.35M USD | €0.00 0 USD | €0.53 0.57 USD | €0.53 0.57 USD | €41.48M 45.35M USD | 0 | €0.00 0 USD | |
| Insig AI Plc 8LF.F | €0.22 0.24 USD |
-4.42
|
€34.63M 37.86M USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €34.63M 37.86M USD | 0 | -€0.05 -0.05 USD | |
| iomart Group plc LYU.F | €0.30 0.32 USD |
0
|
€33.57M 36.7M USD | €1.34K 1.46K USD | €0.30 0.32 USD | €0.30 0.32 USD | €33.57M 36.7M USD | 0 | -€0.56 -0.6 USD | |
| The Glimpse Group, Inc. 9DR.F | €1.09 1.19 USD |
+2.83
|
€29.58M 32.33M USD | €0.00 0 USD | €1.04 1.14 USD | €1.09 1.19 USD | €29.58M 32.33M USD | 0 | -€0.11 -0.1 USD | |
| Rubean AG R1B.F | €5.50 6.01 USD |
+2.8
|
€27.51M 30.07M USD | €354.00 386.97 USD | €5.30 5.79 USD | €5.50 6.01 USD | €27.51M 30.07M USD | 0 | -€0.45 -0.4 USD | |
| Datrix S.p.A. BW6.F | €1.45 1.58 USD |
0
|
€27.30M 29.85M USD | €1.00K 1.09K USD | €1.44 1.57 USD | €1.61 1.76 USD | €27.30M 29.85M USD | 0 | -€0.13 -0.1 USD | |
| Teneo AI AB (publ) 5JG.F | €0.03 0.04 USD |
-2.1
|
€25.81M 28.21M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €25.81M 28.21M USD | 0 | -€0.01 -0.01 USD | |
| Alpcot Holding AB (publ) Y2Y.F | €0.09 0.1 USD |
-2.63
|
€19.69M 21.52M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €19.69M 21.52M USD | 0 | €0.00 0 USD | |
| NowVertical Group Inc. 5XQ.F | €0.18 0.19 USD |
+3.51
|
€17.60M 19.24M USD | €10.00 10.93 USD | €0.18 0.19 USD | €0.18 0.19 USD | €17.60M 19.24M USD | 0 | €0.00 0 USD | |
| Keyware Technologies NV KY3A.F | €0.77 0.84 USD |
-1.29
|
€17.23M 18.83M USD | €3.50K 3.83K USD | €0.77 0.84 USD | €0.77 0.84 USD | €17.23M 18.83M USD | 0 | -€0.08 -0.08 USD | |
| Verimatrix SA I3Q.F | €0.16 0.17 USD |
0
|
€14.32M 15.65M USD | €12.60K 13.77K USD | €0.16 0.17 USD | €0.16 0.17 USD | €14.32M 15.65M USD | 0 | -€0.71 -0.7 USD | |
| Bridgeline Digital, Inc. BL43.SG | €0.98 1.07 USD |
-1.52
|
€13.61M 14.87M USD | €0.00 0 USD | €0.98 1.07 USD | €0.99 1.08 USD | €13.61M 14.87M USD | 0 | -€0.23 -0.2 USD | |
| Bridgeline Digital, Inc. BL43.F | €0.98 1.07 USD |
-4.85
|
€13.15M 14.37M USD | €90.00 98.38 USD | €0.98 1.07 USD | €0.98 1.07 USD | €13.15M 14.37M USD | 0 | -€0.23 -0.2 USD | |
| Ease2pay N.V. DOC2.F | €0.46 0.51 USD |
0
|
€11.77M 12.87M USD | €0.00 0 USD | €0.46 0.51 USD | €0.46 0.51 USD | €11.77M 12.87M USD | 0 | -€0.02 -0.02 USD | |
| Qbrick AB (publ) 2A8.F | €0.01 0.0071 USD |
+160
|
€7.70M 8.41M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €7.70M 8.41M USD | 0 | -€0.01 -0.01 USD | |
| Kerlink SA 344.F | €0.90 0.98 USD |
-2.39
|
€7.44M 8.13M USD | €2.10K 2.3K USD | €0.90 0.98 USD | €0.90 0.98 USD | €7.44M 8.13M USD | 0 | -€0.40 -0.4 USD | |
| Munic S.A. MNS.F | €0.67 0.73 USD |
-0.3
|
€6.82M 7.45M USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €6.82M 7.45M USD | 0 | -€0.04 -0.04 USD | |
| Fobi AI Inc. WMV.F | €0.01 0.01 USD |
0
|
€5.89M 6.44M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.89M 6.44M USD | 0 | -€0.04 -0.04 USD | |
| Anoto Group AB (publ) XTL1.F | €0.00 0.0043 USD |
0
|
€5.34M 5.83M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €5.34M 5.83M USD | 0 | -€0.02 -0.02 USD | |
| Tenet Fintech Group Inc. P0T.F | €0.02 0.02 USD |
0
|
€4.91M 5.37M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.91M 5.37M USD | 0 | -€0.27 -0.2 USD | |
| mPay S.A. 8NJ.F | €0.05 0.06 USD |
-5.67
|
€4.58M 5.01M USD | €700.00 765.19 USD | €0.05 0.06 USD | €0.06 0.06 USD | €4.58M 5.01M USD | 0 | €0.00 0 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | €0.15 0.16 USD |
0
|
€3.90M 4.27M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €3.90M 4.27M USD | 0 | -€0.01 -0.01 USD | |
| Woodpecker.co S.A. 8FG.F | €0.76 0.83 USD |
-0.52
|
€3.89M 4.25M USD | €1.00K 1.09K USD | €0.76 0.83 USD | €0.76 0.83 USD | €3.89M 4.25M USD | 0 | -€0.05 -0.05 USD | |
| Cyber Security 1 AB (publ) 7CS.F | €0.00 0.00021 USD |
0
|
€3.86M 4.22M USD | €10.00K 10.93K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €3.86M 4.22M USD | 0 | €0.00 0 USD | |
| Perk Labs Inc. PKLB.F | €0.00 0.0027 USD |
0
|
€3.33M 3.64M USD | €20.00K 21.86K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €3.33M 3.64M USD | 0 | -€0.01 -0.01 USD | |
| Mobilum Technologies Inc. C0B.F | €0.01 0.0098 USD |
0
|
€2.10M 2.29M USD | €10.00K 10.93K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €2.10M 2.29M USD | 0 | -€0.05 -0.05 USD | |
| R8 Capital Investments plc MOC.F | €0.01 0.01 USD |
0
|
€1.76M 1.92M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.76M 1.92M USD | 0 | -€0.01 -0.01 USD | |
| CloudCoCo Group plc GV2A.F | €0.00 0.00054 USD |
0
|
€1.69M 1.84M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.69M 1.84M USD | 0 | €0.00 0 USD | |
| Oculus Inc. USF1.F | €0.01 0.0081 USD |
-84.21
|
€685.67K 749.53K USD | €775.00 847.18 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €685.67K 749.53K USD | 0 | €0.00 0 USD | |
| AMPD Ventures Inc. 2Q0.F | €0.00 0.0021 USD |
0
|
€411.55K 449.88K USD | €18.00K 19.68K USD | €0.00 0.00054 USD | €0.00 0.0021 USD | €411.55K 449.88K USD | 0 | -€0.05 -0.05 USD | |
| UMT United Mobility Technology AG UMDK.DE | €0.35 0.38 USD |
+12.26
|
€184.12K 201.27K USD | €61.87K 67.63K USD | €0.29 0.32 USD | €0.36 0.4 USD | €184.12K 201.27K USD | 0 | -€1.87 -2.04 USD | |
| StoneBeach Group AB (publ) 6ZW.F | €0.11 0.12 USD |
-10.66
|
€0.00 0 USD | €8.20K 8.96K USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}