国：ドイツ 取引所：XETRA セクター：ハイテク 産業：ソフトウェア（インフラストラクチャー） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (17)
- {{item.name}}
- 全取引所
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Munich (9)
- Stuttgart (10)
- XETRA (17)
ソフトウェア（インフラストラクチャー） (17)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $339.85 371.5 USD |
+0.52
|
$2.56T 2.79T USD | $22.88K 25.02K USD | $339.2 370.79 USD | $344.05 376.09 USD | $2.56T 2.79T USD | 31.03 | $10.95 11.97 USD | |
| Oracle Corporation ORC.DE | $121.68 133.01 USD |
+1.65
|
$346.09B 378.32B USD | $3.28K 3.59K USD | $120.62 131.85 USD | $122.7 134.13 USD | $346.09B 378.32B USD | 32.36 | $3.76 4.11 USD | |
| Palantir Technologies Inc. PTX.DE | $96.3 105.27 USD |
+4.44
|
$233.08B 254.79B USD | $152.09K 166.25K USD | $94.21 102.98 USD | $96.98 106.01 USD | $233.08B 254.79B USD | 566.47 | $0.17 0.19 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $194.6 212.72 USD |
+0.31
|
$1.26B 1.38B USD | $1.77K 1.94K USD | $191 208.79 USD | $198.4 216.88 USD | $1.26B 1.38B USD | 45.36 | $4.29 4.69 USD | |
| NFON AG NFN.DE | $6.45 7.05 USD |
-3.73
|
$108.41M 118.51M USD | $2.43K 2.65K USD | $6.4 7 USD | $6.5 7.11 USD | $108.41M 118.51M USD | 161.25 | $0.04 0.04 USD | |
| Exasol AG EXL.DE | $3.36 3.67 USD |
-0.59
|
$81.11M 88.67M USD | $48.35K 52.85K USD | $3.28 3.59 USD | $3.37 3.68 USD | $81.11M 88.67M USD | 0 | -$0.15 -0.1 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.4199 0.46 USD |
-6.64
|
$2.23M 2.44M USD | $3.34K 3.65K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $2.23M 2.44M USD | 0 | -$6.01 -6.5 USD | |
| Adobe Inc. ADB.DE | $319.7 349.48 USD |
+1.07
|
$137.27B 150.05B USD | $1.59K 1.74K USD | $316.7 346.2 USD | $322.3 352.32 USD | $137.27B 150.05B USD | 23.89 | $13.38 14.63 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $155.14 169.59 USD |
+1.53
|
$104.48B 114.22B USD | $2.23K 2.44K USD | $154.18 168.54 USD | $158.46 173.22 USD | $104.48B 114.22B USD | 99.44 | $1.56 1.71 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Zscaler, Inc. 0ZC.DE | $187.16 204.59 USD |
+1.41
|
$29.11B 31.82B USD | $292 319.2 USD | $183 200.04 USD | $187.16 204.59 USD | $29.11B 31.82B USD | 0 | -$0.09 -0.09 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| cyan AG CYR.DE | $2.96 3.24 USD |
+2.78
|
$64.17M 70.14M USD | $3.64K 3.98K USD | $2.82 3.08 USD | $2.96 3.24 USD | $64.17M 70.14M USD | 0 | -$0.22 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}