国：ドイツ 取引所：XETRA セクター：ハイテク 産業：ソフトウェア（インフラストラクチャー） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (17)
- {{item.name}}
- 全取引所
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Munich (9)
- Stuttgart (10)
- XETRA (17)
ソフトウェア（インフラストラクチャー） (17)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $421.9 461.19 USD |
-0.44
|
$3.14T 3.43T USD | $10.22K 11.17K USD | $420.85 460.05 USD | $424.2 463.71 USD | $3.14T 3.43T USD | 37.87 | $11.14 12.18 USD | |
| Oracle Corporation ORC.DE | $182.06 199.02 USD |
-0.57
|
$511.38B 559B USD | $3.13K 3.43K USD | $179.74 196.48 USD | $182.62 199.63 USD | $511.38B 559B USD | 48.67 | $3.74 4.09 USD | |
| Palantir Technologies Inc. PTX.DE | $122.94 134.39 USD |
-0.18
|
$289.91B 316.91B USD | $68.18K 74.53K USD | $122.2 133.58 USD | $126.5 138.28 USD | $289.91B 316.91B USD | 614.70 | $0.2 0.22 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $216 236.12 USD |
+3.1
|
$1.4B 1.53B USD | $3.79K 4.14K USD | $210.5 230.1 USD | $216 236.12 USD | $1.4B 1.53B USD | 49.99 | $4.32 4.72 USD | |
| Exasol AG EXL.DE | $3.01 3.29 USD |
+1.35
|
$80.02M 87.47M USD | $11.53K 12.6K USD | $2.93 3.2 USD | $3.05 3.33 USD | $80.02M 87.47M USD | 301.00 | $0.01 0.01 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.3499 0.38 USD |
-0.57
|
$1.84M 2.01M USD | $22 24.05 USD | $0.3499 0.38 USD | $0.38 0.42 USD | $1.84M 2.01M USD | 0 | -$0.19 -0.2 USD | |
| Adobe Inc. ADB.DE | $330.2 360.95 USD |
-0.68
|
$140.62B 153.72B USD | $5.89K 6.44K USD | $327 357.46 USD | $332.8 363.8 USD | $140.62B 153.72B USD | 24.58 | $13.43 14.68 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $174.82 191.1 USD |
+0.07
|
$117.4B 128.34B USD | $982 1.07K USD | $174.44 190.69 USD | $176.14 192.54 USD | $117.4B 128.34B USD | 116.54 | $1.5 1.64 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Zscaler, Inc. 0ZC.DE | $270.45 295.64 USD |
+0.32
|
$42.11B 46.03B USD | $289 315.92 USD | $267.15 292.03 USD | $270.6 295.8 USD | $42.11B 46.03B USD | 0 | -$0.22 -0.2 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| NFON AG NFN.DE | $6.6 7.21 USD |
+1.54
|
$109.3M 119.48M USD | $6.33K 6.92K USD | $6.4 7 USD | $6.6 7.21 USD | $109.3M 119.48M USD | 330.00 | $0.02 0.02 USD | |
| cyan AG CYR.DE | $2.66 2.91 USD |
0
|
$57.66M 63.03M USD | $1.81K 1.97K USD | $2.6 2.84 USD | $2.72 2.97 USD | $57.66M 63.03M USD | 0 | -$0.17 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}