国：インド セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (107)
- {{country.name}}
- すべての国
- 米国 (645)
- アルゼンチン (2)
- オーストラリア (57)
- オーストリア (29)
- ベルギー (29)
- ブラジル (90)
- カナダ (83)
- チリ (8)
- 中国 (110)
- デンマーク (11)
- フィンランド (6)
- フランス (47)
- ドイツ (504)
- ギリシャ (6)
- 香港 (279)
- ハンガリー (2)
- インド (107)
- インドネシア (78)
- アイルランド (1)
- イスラエル (55)
- イタリア (10)
- 日本 (176)
- マレーシア (101)
- メキシコ (31)
- オランダ (6)
- ニュージーランド (12)
- ノルウェー (7)
- ポーランド (27)
- ポルトガル (2)
- カタール (5)
- ロシア (7)
- シンガポール (86)
- 南アフリカ (28)
- 韓国 (19)
- スペイン (33)
- スリナム (16)
- スウェーデン (59)
- スイス (18)
- 台湾 (59)
- タイ (144)
- 東ティモール (5)
- トルコ (40)
- イギリス (53)
不動産 (107)
全ての業種
- {{item.name}}
- 全ての業種
- 不動産（開発） (68)
- 不動産サービス (22)
- 不動産（分散型） (11)
- REIT（オフィス） (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DLF Limited DLF.NS | ₹684.80 8.28 USD |
-0.76
|
₹1.70T 20.51B USD | ₹2.35M 28.43K USD | ₹683.15 8.26 USD | ₹698.00 8.44 USD | ₹1.70T 20.51B USD | 39.53 | ₹17.32 0.21 USD | ||
| Lodha Developers Limited LODHA.NS | ₹1,072.30 12.97 USD |
-0.34
|
₹1.07T 12.96B USD | ₹759.81K 9.19K USD | ₹1,064.80 12.88 USD | ₹1,097.40 13.28 USD | ₹1.07T 12.96B USD | 32.14 | ₹33.36 0.4 USD | ||
| Prestige Estates Projects Limited PRESTIGE.NS | ₹1,618.40 19.58 USD |
-0.89
|
₹697.09B 8.43B USD | ₹480.91K 5.82K USD | ₹1,611.80 19.5 USD | ₹1,650.70 19.97 USD | ₹697.09B 8.43B USD | 92.63 | ₹17.47 0.21 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.NS | ₹1,737.80 21.02 USD |
-0.08
|
₹621.43B 7.52B USD | ₹555.94K 6.73K USD | ₹1,722.70 20.84 USD | ₹1,764.20 21.34 USD | ₹621.43B 7.52B USD | 57.75 | ₹30.09 0.36 USD | ||
| Godrej Properties Limited GODREJPROP.NS | ₹2,014.30 24.37 USD |
-1.4
|
₹606.72B 7.34B USD | ₹359.79K 4.35K USD | ₹2,001.00 24.21 USD | ₹2,049.20 24.79 USD | ₹606.72B 7.34B USD | 38.96 | ₹51.69 0.63 USD | ||
| Oberoi Realty Limited OBEROIRLTY.NS | ₹1,626.40 19.68 USD |
-0.1
|
₹591.68B 7.16B USD | ₹583.56K 7.06K USD | ₹1,616.10 19.55 USD | ₹1,656.30 20.04 USD | ₹591.68B 7.16B USD | 26.49 | ₹61.38 0.74 USD | ||
| Anant Raj Limited ANANTRAJ.BO | ₹508.95 6.16 USD |
+0.81
|
₹183.16B 2.22B USD | ₹289.00K 3.5K USD | ₹502.00 6.07 USD | ₹525.70 6.36 USD | ₹183.16B 2.22B USD | 35.36 | ₹14.39 0.17 USD | ||
| Anant Raj Limited ANANTRAJ.NS | ₹508.90 6.16 USD |
+0.84
|
₹183.14B 2.22B USD | ₹4.68M 56.6K USD | ₹502.00 6.07 USD | ₹525.50 6.36 USD | ₹183.14B 2.22B USD | 35.38 | ₹14.38 0.17 USD | ||
| Valor Estate Limited DBREALTY.NS | ₹120.46 1.46 USD |
+2.68
|
₹64.95B 785.82M USD | ₹9.99M 120.82K USD | ₹117.84 1.43 USD | ₹127.45 1.54 USD | ₹64.95B 785.82M USD | 1720.85 | ₹0.07 0.0008 USD | ||
| TARC Limited TARC.NS | ₹145.27 1.76 USD |
+0.05
|
₹42.87B 518.64M USD | ₹154.18K 1.87K USD | ₹145.00 1.75 USD | ₹147.46 1.78 USD | ₹42.87B 518.64M USD | 0 | -₹3.22 -0.03 USD | ||
| Hemisphere Properties India Limited HEMIPROP.NS | ₹129.26 1.56 USD |
-0.61
|
₹36.87B 446.07M USD | ₹176.90K 2.14K USD | ₹128.26 1.55 USD | ₹132.21 1.6 USD | ₹36.87B 446.07M USD | 0 | -₹0.33 -0.003 USD | ||
| Hubtown Limited HUBTOWN.NS | ₹251.70 3.05 USD |
-10.51
|
₹35.77B 432.72M USD | ₹2.89M 34.92K USD | ₹249.35 3.02 USD | ₹284.00 3.44 USD | ₹35.77B 432.72M USD | 28.60 | ₹8.80 0.11 USD | ||
| Unitech Limited UNITECH.NS | ₹5.90 0.07 USD |
-1.01
|
₹15.48B 187.26M USD | ₹2.53M 30.61K USD | ₹5.87 0.07 USD | ₹6.07 0.07 USD | ₹15.48B 187.26M USD | 0 | -₹7.84 -0.09 USD | ||
| Unitech Limited UNITECH.BO | ₹5.91 0.07 USD |
-0.67
|
₹15.46B 187.07M USD | ₹250.50K 3.03K USD | ₹5.90 0.07 USD | ₹6.06 0.07 USD | ₹15.46B 187.07M USD | 0 | -₹7.84 -0.09 USD | ||
| Shriram Properties Limited SHRIRAMPPS.NS | ₹84.03 1.02 USD |
-0.66
|
₹14.39B 174.07M USD | ₹374.41K 4.53K USD | ₹83.31 1.01 USD | ₹86.99 1.05 USD | ₹14.39B 174.07M USD | 15.94 | ₹5.27 0.06 USD | ||
| Peninsula Land Limited PENINLAND.NS | ₹25.72 0.31 USD |
-3.63
|
₹8.53B 103.22M USD | ₹343.07K 4.15K USD | ₹25.16 0.3 USD | ₹27.01 0.33 USD | ₹8.53B 103.22M USD | 0 | -₹1.87 -0.02 USD | ||
| Nila Spaces Limited NILASPACES.NS | ₹16.03 0.19 USD |
-1.23
|
₹6.32B 76.43M USD | ₹288.33K 3.49K USD | ₹15.90 0.19 USD | ₹16.44 0.2 USD | ₹6.32B 76.43M USD | 32.06 | ₹0.50 0.006 USD | ||
| Parsvnath Developers Limited PARSVNATH.NS | ₹11.74 0.14 USD |
-2.33
|
₹5.14B 62.24M USD | ₹468.34K 5.67K USD | ₹11.66 0.14 USD | ₹12.26 0.15 USD | ₹5.14B 62.24M USD | 0 | -₹7.57 -0.09 USD | ||
| Nila Infrastructures Limited NILAINFRA.NS | ₹9.88 0.12 USD |
+0.41
|
₹3.89B 47.08M USD | ₹322.84K 3.91K USD | ₹9.75 0.12 USD | ₹10.08 0.12 USD | ₹3.89B 47.08M USD | 16.74 | ₹0.59 0.007 USD | ||
| Vipul Limited VIPULLTD.NS | ₹8.11 0.1 USD |
+2.14
|
₹1.16B 13.98M USD | ₹197.00K 2.38K USD | ₹7.94 0.1 USD | ₹8.28 0.1 USD | ₹1.16B 13.98M USD | 0 | -₹1.85 -0.02 USD | ||
| DLF Limited DLF.BO | ₹684.60 8.28 USD |
-0.75
|
₹1.69T 20.5B USD | ₹57.89K 700.37 USD | ₹683.35 8.27 USD | ₹697.75 8.44 USD | ₹1.69T 20.5B USD | 39.54 | ₹17.31 0.21 USD | ||
| Lodha Developers Limited LODHA.BO | ₹1,078.75 13.05 USD |
+0.21
|
₹1.08T 13.03B USD | ₹151.56K 1.83K USD | ₹1,064.50 12.88 USD | ₹1,097.00 13.27 USD | ₹1.08T 13.03B USD | 32.32 | ₹33.37 0.4 USD | ||
| Prestige Estates Projects Limited PRESTIGE.BO | ₹1,616.95 19.56 USD |
-0.93
|
₹696.47B 8.43B USD | ₹3.60K 43.49 USD | ₹1,614.00 19.53 USD | ₹1,650.40 19.97 USD | ₹696.47B 8.43B USD | 92.60 | ₹17.46 0.21 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.BO | ₹1,734.50 20.98 USD |
-0.36
|
₹620.25B 7.5B USD | ₹48.38K 585.27 USD | ₹1,725.00 20.87 USD | ₹1,763.40 21.33 USD | ₹620.25B 7.5B USD | 57.60 | ₹30.11 0.36 USD | ||
| Godrej Properties Limited GODREJPROP.BO | ₹2,012.95 24.35 USD |
-1.37
|
₹606.31B 7.34B USD | ₹8.60K 104.01 USD | ₹2,001.00 24.21 USD | ₹2,063.60 24.97 USD | ₹606.31B 7.34B USD | 38.98 | ₹51.63 0.62 USD | ||
| Oberoi Realty Limited OBEROIRLTY.BO | ₹1,625.65 19.67 USD |
-0.21
|
₹591.09B 7.15B USD | ₹48.26K 583.83 USD | ₹1,616.20 19.55 USD | ₹1,655.50 20.03 USD | ₹591.09B 7.15B USD | 26.47 | ₹61.41 0.74 USD | ||
| Embassy Office Parks REIT EMBASSY.BO | ₹435.36 5.27 USD |
+1.24
|
₹412.68B 4.99B USD | ₹72.67K 879.2 USD | ₹431.29 5.22 USD | ₹441.96 5.35 USD | ₹412.68B 4.99B USD | 136.90 | ₹3.18 0.04 USD | ||
| Mindspace Business Parks REIT MINDSPACE.BO | ₹488.54 5.91 USD |
+0.56
|
₹297.61B 3.6B USD | ₹3.69K 44.65 USD | ₹485.56 5.87 USD | ₹492.18 5.95 USD | ₹297.61B 3.6B USD | 92.17 | ₹5.30 0.06 USD | ||
| Brookfield India Real Estate Trust BIRET.BO | ₹335.63 4.06 USD |
+0.21
|
₹214.81B 2.6B USD | ₹5.73K 69.34 USD | ₹332.22 4.02 USD | ₹336.80 4.07 USD | ₹214.81B 2.6B USD | 53.87 | ₹6.23 0.08 USD | ||
| Brigade Enterprises Limited BRIGADE.BO | ₹878.05 10.62 USD |
+2.58
|
₹214.68B 2.6B USD | ₹11.22K 135.69 USD | ₹857.25 10.37 USD | ₹885.65 10.71 USD | ₹214.68B 2.6B USD | 26.57 | ₹33.04 0.4 USD | ||
| Brigade Enterprises Limited BRIGADE.NS | ₹875.55 10.59 USD |
+2.29
|
₹214.19B 2.59B USD | ₹321.75K 3.89K USD | ₹856.65 10.36 USD | ₹885.75 10.72 USD | ₹214.19B 2.59B USD | 26.49 | ₹33.04 0.4 USD | ||
| Sobha Limited SOBHA.BO | ₹1,447.60 17.51 USD |
+1.49
|
₹154.79B 1.87B USD | ₹4.46K 53.91 USD | ₹1,430.20 17.3 USD | ₹1,467.55 17.75 USD | ₹154.79B 1.87B USD | 103.54 | ₹13.98 0.17 USD | ||
| Sobha Limited SOBHA.NS | ₹1,447.50 17.51 USD |
+1.47
|
₹154.75B 1.87B USD | ₹122.50K 1.48K USD | ₹1,432.60 17.33 USD | ₹1,467.90 17.76 USD | ₹154.75B 1.87B USD | 103.54 | ₹13.98 0.17 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.NS | ₹404.40 4.89 USD |
-0.04
|
₹86.26B 1.04B USD | ₹156.34K 1.89K USD | ₹402.00 4.86 USD | ₹410.00 4.96 USD | ₹86.26B 1.04B USD | 45.85 | ₹8.82 0.11 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.BO | ₹403.65 4.88 USD |
-0.35
|
₹86.10B 1.04B USD | ₹8.68K 105.06 USD | ₹402.95 4.88 USD | ₹410.00 4.96 USD | ₹86.10B 1.04B USD | 45.92 | ₹8.79 0.11 USD | ||
| Ganesh Housing Limited GANESHHOUC.BO | ₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
| Valor Estate Limited DBREALTY.BO | ₹120.25 1.45 USD |
+2.51
|
₹64.84B 784.45M USD | ₹563.18K 6.81K USD | ₹117.90 1.43 USD | ₹127.60 1.54 USD | ₹64.84B 784.45M USD | 1717.85 | ₹0.07 0.0008 USD | ||
| Sunteck Realty Limited SUNTECK.BO | ₹399.45 4.83 USD |
-1.29
|
₹58.52B 707.93M USD | ₹9.92K 120.06 USD | ₹398.00 4.82 USD | ₹411.40 4.98 USD | ₹58.52B 707.93M USD | 33.34 | ₹11.98 0.14 USD | ||
| Sunteck Realty Limited SUNTECK.NS | ₹398.55 4.82 USD |
-1.43
|
₹58.43B 706.95M USD | ₹87.77K 1.06K USD | ₹397.20 4.81 USD | ₹412.75 4.99 USD | ₹58.43B 706.95M USD | 33.29 | ₹11.97 0.14 USD | ||
| Puravankara Limited PURVA.BO | ₹245.30 2.97 USD |
+2.19
|
₹58.17B 703.79M USD | ₹32.20K 389.51 USD | ₹238.85 2.89 USD | ₹252.55 3.06 USD | ₹58.17B 703.79M USD | 0 | -₹12.11 -0.1 USD | ||
| Puravankara Limited PURVA.NS | ₹245.30 2.97 USD |
+2.91
|
₹58.17B 703.79M USD | ₹95.69K 1.16K USD | ₹238.29 2.88 USD | ₹249.80 3.02 USD | ₹58.17B 703.79M USD | 0 | -₹12.13 -0.1 USD | ||
| TARC Limited TARC.BO | ₹145.25 1.76 USD |
-0.03
|
₹42.86B 518.57M USD | ₹18.15K 219.55 USD | ₹139.60 1.69 USD | ₹147.35 1.78 USD | ₹42.86B 518.57M USD | 0 | -₹3.23 -0.03 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.NS | ₹993.10 12.01 USD |
+1.07
|
₹39.09B 472.89M USD | ₹40.81K 493.71 USD | ₹974.50 11.79 USD | ₹1,013.80 12.27 USD | ₹39.09B 472.89M USD | 30.07 | ₹33.02 0.4 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.BO | ₹991.20 11.99 USD |
+0.8
|
₹39.01B 471.99M USD | ₹4.11K 49.68 USD | ₹974.05 11.78 USD | ₹1,014.50 12.27 USD | ₹39.01B 471.99M USD | 30.00 | ₹33.04 0.4 USD | ||
| Marathon Nextgen Realty Limited MARATHON.NS | ₹553.55 6.7 USD |
-0.14
|
₹37.32B 451.52M USD | ₹37.78K 457.1 USD | ₹545.30 6.6 USD | ₹565.00 6.84 USD | ₹37.32B 451.52M USD | 13.26 | ₹41.74 0.5 USD | ||
| Marathon Nextgen Realty Limited MARATHON.BO | ₹553.55 6.7 USD |
+0.62
|
₹37.32B 451.52M USD | ₹881.00 10.66 USD | ₹545.25 6.6 USD | ₹562.90 6.81 USD | ₹37.32B 451.52M USD | 13.25 | ₹41.76 0.51 USD | ||
| Hemisphere Properties India Limited HEMIPROP.BO | ₹129.30 1.56 USD |
-0.61
|
₹36.85B 445.83M USD | ₹12.56K 151.96 USD | ₹129.00 1.56 USD | ₹132.65 1.6 USD | ₹36.85B 445.83M USD | 0 | -₹0.33 -0.003 USD | ||
| Hubtown Limited HUBTOWN.BO | ₹252.05 3.05 USD |
-10.7
|
₹35.82B 433.32M USD | ₹83.71K 1.01K USD | ₹250.00 3.02 USD | ₹282.25 3.41 USD | ₹35.82B 433.32M USD | 28.60 | ₹8.81 0.11 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.BO | ₹377.55 4.57 USD |
+0.17
|
₹33.48B 405.07M USD | ₹4.45K 53.84 USD | ₹374.85 4.54 USD | ₹386.55 4.68 USD | ₹33.48B 405.07M USD | 43.95 | ₹8.59 0.1 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.NS | ₹377.10 4.56 USD |
+0.41
|
₹33.48B 405.05M USD | ₹102.46K 1.24K USD | ₹374.10 4.53 USD | ₹388.55 4.7 USD | ₹33.48B 405.05M USD | 44.05 | ₹8.56 0.1 USD | ||
| Ashiana Housing Limited ASHIANA.NS | ₹293.80 3.55 USD |
+0.15
|
₹29.53B 357.31M USD | ₹28.69K 347.14 USD | ₹290.65 3.52 USD | ₹298.60 3.61 USD | ₹29.53B 357.31M USD | 40.08 | ₹7.33 0.09 USD | ||
| Ashiana Housing Limited ASHIANA.BO | ₹293.50 3.55 USD |
-0.56
|
₹29.50B 356.95M USD | ₹1.03K 12.45 USD | ₹291.00 3.52 USD | ₹298.10 3.61 USD | ₹29.50B 356.95M USD | 40.09 | ₹7.32 0.09 USD | ||
| Arvind SmartSpaces Limited ARVSMART.BO | ₹592.85 7.17 USD |
+1.39
|
₹27.19B 328.98M USD | ₹880.00 10.65 USD | ₹584.00 7.07 USD | ₹595.40 7.2 USD | ₹27.19B 328.98M USD | 29.64 | ₹20.00 0.24 USD | ||
| Arvind SmartSpaces Limited ARVSMART.NS | ₹592.35 7.17 USD |
+1.11
|
₹27.16B 328.58M USD | ₹22.45K 271.61 USD | ₹582.00 7.04 USD | ₹594.95 7.2 USD | ₹27.16B 328.58M USD | 29.55 | ₹20.04 0.24 USD | ||
| Shriram Properties Limited SHRIRAMPPS.BO | ₹83.82 1.01 USD |
-1.03
|
₹14.30B 173.06M USD | ₹20.36K 246.33 USD | ₹83.54 1.01 USD | ₹87.00 1.05 USD | ₹14.30B 173.06M USD | 15.90 | ₹5.27 0.06 USD | ||
| Arihant Superstructures Limited ARIHANTSUP.NS | ₹309.85 3.75 USD |
-2.62
|
₹13.40B 162.13M USD | ₹24.42K 295.49 USD | ₹308.00 3.73 USD | ₹320.40 3.88 USD | ₹13.40B 162.13M USD | 22.33 | ₹13.87 0.17 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | ₹104.55 1.26 USD |
+1.11
|
₹13.32B 161.18M USD | ₹1.95K 23.54 USD | ₹103.30 1.25 USD | ₹104.70 1.27 USD | ₹13.32B 161.18M USD | 0 | -₹0.08 -0.0009 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | ₹104.02 1.26 USD |
+0.14
|
₹13.29B 160.76M USD | ₹104.37K 1.26K USD | ₹102.98 1.25 USD | ₹104.75 1.27 USD | ₹13.29B 160.76M USD | 0 | -₹0.08 -0.0009 USD | ||
| Omaxe Limited OMAXE.BO | ₹65.90 0.8 USD |
+1.87
|
₹12.05B 145.82M USD | ₹103.91K 1.26K USD | ₹65.00 0.79 USD | ₹67.43 0.82 USD | ₹12.05B 145.82M USD | 0 | -₹35.61 -0.4 USD | ||
| Omaxe Limited OMAXE.NS | ₹65.55 0.79 USD |
+1.44
|
₹12.01B 145.3M USD | ₹1.13M 13.7K USD | ₹64.46 0.78 USD | ₹67.25 0.81 USD | ₹12.01B 145.3M USD | 0 | -₹35.61 -0.4 USD | ||
| Eldeco Housing and Industries Limited ELDEHSG.BO | ₹890.15 10.77 USD |
-2.83
|
₹8.75B 105.89M USD | ₹26.00 0.31 USD | ₹890.15 10.77 USD | ₹914.55 11.06 USD | ₹8.75B 105.89M USD | 59.26 | ₹15.02 0.18 USD | ||
| Peninsula Land Limited PENINLAND.BO | ₹25.71 0.31 USD |
-4.14
|
₹8.53B 103.18M USD | ₹14.20K 171.84 USD | ₹25.50 0.31 USD | ₹26.99 0.33 USD | ₹8.53B 103.18M USD | 0 | -₹1.87 -0.02 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.BO | ₹62.66 0.76 USD |
+7.29
|
₹8.41B 101.76M USD | ₹15.44K 186.85 USD | ₹58.31 0.71 USD | ₹64.40 0.78 USD | ₹8.41B 101.76M USD | 6.65 | ₹9.41 0.11 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.NS | ₹62.61 0.76 USD |
+7.82
|
₹8.41B 101.75M USD | ₹225.05K 2.72K USD | ₹58.11 0.7 USD | ₹64.99 0.79 USD | ₹8.41B 101.75M USD | 6.65 | ₹9.41 0.11 USD | ||
| GeeCee Ventures Limited GEECEE.BO | ₹348.05 4.21 USD |
0
|
₹7.28B 88.06M USD | ₹17.00 0.21 USD | ₹344.65 4.17 USD | ₹349.80 4.23 USD | ₹7.28B 88.06M USD | 19.68 | ₹17.68 0.21 USD | ||
| GeeCee Ventures Limited GEECEE.NS | ₹347.95 4.21 USD |
+0.71
|
₹7.28B 88.03M USD | ₹1.70K 20.6 USD | ₹345.60 4.18 USD | ₹352.45 4.26 USD | ₹7.28B 88.03M USD | 19.66 | ₹17.69 0.21 USD | ||
| Nila Spaces Limited NILASPACES.BO | ₹16.20 0.2 USD |
-0.06
|
₹6.38B 77.2M USD | ₹50.54K 611.49 USD | ₹16.20 0.2 USD | ₹16.42 0.2 USD | ₹6.38B 77.2M USD | 32.39 | ₹0.50 0.006 USD | ||
| Suratwwala Business Group Limited SBGLP.BO | ₹31.75 0.38 USD |
+8.21
|
₹5.51B 66.61M USD | ₹8.42K 101.87 USD | ₹29.89 0.36 USD | ₹33.51 0.41 USD | ₹5.51B 66.61M USD | 27.60 | ₹1.15 0.01 USD | ||
| Pansari Developers Limited PANSARI.NS | ₹297.00 3.59 USD |
-4.35
|
₹5.18B 62.69M USD | ₹84.00 1.02 USD | ₹297.00 3.59 USD | ₹319.00 3.86 USD | ₹5.18B 62.69M USD | 48.52 | ₹6.12 0.07 USD | ||
| PTL Enterprises Limited PTL.BO | ₹38.95 0.47 USD |
-0.33
|
₹5.16B 62.38M USD | ₹2.50K 30.2 USD | ₹38.77 0.47 USD | ₹39.35 0.48 USD | ₹5.16B 62.38M USD | 12.56 | ₹3.10 0.04 USD | ||
| PTL Enterprises Limited PTL.NS | ₹38.94 0.47 USD |
-0.36
|
₹5.15B 62.36M USD | ₹39.41K 476.73 USD | ₹38.61 0.47 USD | ₹39.49 0.48 USD | ₹5.15B 62.36M USD | 12.56 | ₹3.10 0.04 USD | ||
| Parsvnath Developers Limited PARSVNATH.BO | ₹11.79 0.14 USD |
-2.32
|
₹5.13B 62.07M USD | ₹333.73K 4.04K USD | ₹11.70 0.14 USD | ₹12.24 0.15 USD | ₹5.13B 62.07M USD | 0 | -₹7.57 -0.09 USD | ||
| Emami Realty Limited EMAMIREAL.BO | ₹82.58 1 USD |
-4.28
|
₹3.62B 43.79M USD | ₹2.96K 35.76 USD | ₹81.80 0.99 USD | ₹87.64 1.06 USD | ₹3.62B 43.79M USD | 0 | -₹46.11 -0.5 USD | ||
| Ravinder Heights Limited RVHL.BO | ₹57.74 0.7 USD |
+4.51
|
₹3.54B 42.84M USD | ₹2.60K 31.47 USD | ₹57.74 0.7 USD | ₹58.00 0.7 USD | ₹3.54B 42.84M USD | 9.48 | ₹6.09 0.07 USD | ||
| Ravinder Heights Limited RVHL.NS | ₹55.34 0.67 USD |
+0.91
|
₹3.46B 41.91M USD | ₹25.64K 310.18 USD | ₹53.74 0.65 USD | ₹57.58 0.7 USD | ₹3.46B 41.91M USD | 9.08 | ₹6.09 0.07 USD | ||
| Sumit Woods Limited SUMIT.NS | ₹68.39 0.83 USD |
-3.27
|
₹3.10B 37.46M USD | ₹86.91K 1.05K USD | ₹68.10 0.82 USD | ₹71.89 0.87 USD | ₹3.10B 37.46M USD | 29.99 | ₹2.28 0.03 USD | ||
| Cineline India Limited CINELINE.NS | ₹88.00 1.06 USD |
-0.08
|
₹3.02B 36.48M USD | ₹6.42K 77.71 USD | ₹85.15 1.03 USD | ₹90.06 1.09 USD | ₹3.02B 36.48M USD | 0 | -₹2.65 -0.03 USD | ||
| Ratnabhumi Developers Limited RATNABHUMI.BO | ₹219.00 2.65 USD |
+4.19
|
₹3.00B 36.3M USD | ₹325.00 3.93 USD | ₹210.20 2.54 USD | ₹219.00 2.65 USD | ₹3.00B 36.3M USD | 59.18 | ₹3.70 0.04 USD | ||
| Cineline India Limited CINELINE.BO | ₹85.50 1.03 USD |
-2.76
|
₹2.93B 35.45M USD | ₹1.36K 16.45 USD | ₹84.78 1.03 USD | ₹90.59 1.1 USD | ₹2.93B 35.45M USD | 0 | -₹2.65 -0.03 USD | ||
| Modi Rubber Limited MODIRUBBER.NS | ₹104.80 1.27 USD |
+2.16
|
₹2.62B 31.75M USD | ₹2.04K 24.63 USD | ₹101.40 1.23 USD | ₹107.80 1.3 USD | ₹2.62B 31.75M USD | 15.57 | ₹6.73 0.08 USD | ||
| Modi Rubber Limited MODIRUBBER.BO | ₹103.00 1.25 USD |
-0.24
|
₹2.58B 31.2M USD | ₹108.00 1.31 USD | ₹102.80 1.24 USD | ₹105.05 1.27 USD | ₹2.58B 31.2M USD | 15.30 | ₹6.73 0.08 USD | ||
| Shradha Infraprojects Limited SHRADHA.NS | ₹41.54 0.5 USD |
-1.24
|
₹2.44B 29.47M USD | ₹3.00K 36.23 USD | ₹41.50 0.5 USD | ₹42.79 0.52 USD | ₹2.44B 29.47M USD | 12.25 | ₹3.39 0.04 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.NS | ₹28.35 0.34 USD |
+1.98
|
₹2.23B 26.96M USD | ₹60.48K 731.71 USD | ₹27.40 0.33 USD | ₹28.69 0.35 USD | ₹2.23B 26.96M USD | 0 | -₹3.69 -0.04 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.BO | ₹28.54 0.35 USD |
+0.25
|
₹2.20B 26.66M USD | ₹4.54K 54.88 USD | ₹27.05 0.33 USD | ₹28.63 0.35 USD | ₹2.20B 26.66M USD | 0 | -₹3.69 -0.04 USD | ||
| AMJ Land Holdings Limited AMJLAND.BO | ₹50.89 0.62 USD |
-0.22
|
₹2.09B 25.24M USD | ₹1.77K 21.39 USD | ₹50.00 0.6 USD | ₹53.19 0.64 USD | ₹2.09B 25.24M USD | 9.95 | ₹5.11 0.06 USD | ||
| AMJ Land Holdings Limited AMJLAND.NS | ₹50.18 0.61 USD |
-1.99
|
₹2.06B 24.89M USD | ₹13.53K 163.69 USD | ₹49.91 0.6 USD | ₹51.99 0.63 USD | ₹2.06B 24.89M USD | 9.81 | ₹5.11 0.06 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.BO | ₹39.54 0.48 USD |
-0.5
|
₹1.59B 19.28M USD | ₹474.00 5.73 USD | ₹38.61 0.47 USD | ₹40.70 0.49 USD | ₹1.59B 19.28M USD | 12.24 | ₹3.23 0.04 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.NS | ₹38.96 0.47 USD |
-2.23
|
₹1.57B 19M USD | ₹8.63K 104.36 USD | ₹38.36 0.46 USD | ₹40.69 0.49 USD | ₹1.57B 19M USD | 12.06 | ₹3.23 0.04 USD | ||
| Housing Development and Infrastructure Limited HDIL.BO | ₹2.45 0.03 USD |
+0.41
|
₹1.16B 14.05M USD | ₹18.11K 219.09 USD | ₹2.40 0.03 USD | ₹2.45 0.03 USD | ₹1.16B 14.05M USD | 0 | ₹0.00 0 USD | ||
| Housing Development and Infrastructure Limited HDIL.NS | ₹2.42 0.03 USD |
+0.83
|
₹1.15B 13.88M USD | ₹75.36K 911.77 USD | ₹2.40 0.03 USD | ₹2.44 0.03 USD | ₹1.15B 13.88M USD | 0 | ₹0.00 0 USD | ||
| Art Nirman Limited ARTNIRMAN.NS | ₹45.88 0.56 USD |
-2.07
|
₹1.14B 13.85M USD | ₹973.00 11.77 USD | ₹45.15 0.55 USD | ₹47.25 0.57 USD | ₹1.14B 13.85M USD | 57.35 | ₹0.80 0.009 USD | ||
| Landmark Property Development Company Limited LPDC.NS | ₹7.13 0.09 USD |
+1.71
|
₹956.44M 11.57M USD | ₹28.81K 348.49 USD | ₹7.00 0.08 USD | ₹7.27 0.09 USD | ₹956.44M 11.57M USD | 0 | ₹0.00 0 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.NS | ₹24.09 0.29 USD |
-1.35
|
₹940.38M 11.38M USD | ₹10.67K 129.13 USD | ₹24.00 0.29 USD | ₹24.80 0.3 USD | ₹940.38M 11.38M USD | 61.76 | ₹0.39 0.004 USD | ||
| Landmark Property Development Company Limited LPDC.BO | ₹7.01 0.08 USD |
+0.57
|
₹940.34M 11.38M USD | ₹12.96K 156.73 USD | ₹7.00 0.08 USD | ₹7.41 0.09 USD | ₹940.34M 11.38M USD | 0 | ₹0.00 0 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.BO | ₹23.98 0.29 USD |
-2.99
|
₹928.68M 11.24M USD | ₹502.00 6.07 USD | ₹23.97 0.29 USD | ₹24.81 0.3 USD | ₹928.68M 11.24M USD | 61.48 | ₹0.39 0.004 USD | ||
| 3P Land Holdings Limited 3PLAND.BO | ₹37.81 0.46 USD |
+1.91
|
₹680.58M 8.23M USD | ₹12.00 0.15 USD | ₹37.81 0.46 USD | ₹37.92 0.46 USD | ₹680.58M 8.23M USD | 32.04 | ₹1.18 0.01 USD | ||
| ICDS Limited ICDSLTD.BO | ₹49.97 0.6 USD |
-0.04
|
₹650.94M 7.88M USD | ₹10.00 0.12 USD | ₹49.97 0.6 USD | ₹49.97 0.6 USD | ₹650.94M 7.88M USD | 58.10 | ₹0.86 0.01 USD | ||
| ICDS Limited ICDSLTD.NS | ₹45.53 0.55 USD |
+0.13
|
₹593.11M 7.18M USD | ₹2.75K 33.32 USD | ₹45.30 0.55 USD | ₹50.00 0.6 USD | ₹593.11M 7.18M USD | 52.94 | ₹0.86 0.01 USD | ||
| Future Market Networks Limited FMNL.BO | ₹9.40 0.11 USD |
+2.17
|
₹570.06M 6.9M USD | ₹1.73K 20.97 USD | ₹8.80 0.11 USD | ₹9.60 0.12 USD | ₹570.06M 6.9M USD | 0 | -₹3.71 -0.04 USD | ||
| Future Market Networks Limited FMNL.NS | ₹9.34 0.11 USD |
+1.85
|
₹568.12M 6.87M USD | ₹35.81K 433.19 USD | ₹9.00 0.11 USD | ₹9.44 0.11 USD | ₹568.12M 6.87M USD | 0 | -₹3.71 -0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}