セクター：製造業 産業：コンサルティングサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- BSE (9)
- Buenos Aires (1)
- Dusseldorf (2)
- Frankfurt (31)
- Helsinki (4)
- HKSE (8)
- IOB (3)
- KOSDAQ (3)
- MCE (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (2)
- Paris (2)
- São Paulo (1)
- SES (3)
- Shanghai (1)
- Shenzhen (3)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (20)
- TSXV (3)
- Vienna (3)
- Warsaw (2)
- XETRA (1)
コンサルティングサービス (161)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1568)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Experian plc
EXPGY
US
|
$33.39 — |
+0.78
|
$29.70B — | $60.39K — | $33.14 — | $33.70 — | $29.70B — | 20.48 | $1.63 — | ||
|
Verisk Analytics
VRSK
US
|
$180.06 — |
+3.03
|
$23.59B — | $2.53M — | $174.29 — | $180.64 — | $23.59B — | 27.44 | $6.56 — | ||
SGS SA
SGSN.SW
CH
|
CHF 93.20 116.89 USD |
+3.03
|
CHF 18.43B 23.12B USD | CHF 455.48K 571.27K USD | CHF 90.22 113.16 USD | CHF 93.20 116.89 USD | CHF 18.43B 23.12B USD | 26.93 | CHF 3.46 4.34 USD | ||
|
SGS SA
SGSOY
US
|
$11.41 — |
+2.61
|
$22.57B — | $6.55K — | $11.36 — | $11.43 — | $22.57B — | 26.53 | $0.43 — | ||
SGS SA
0QMI.IL
GB
|
CHF 92.20 115.64 USD |
+3.17
|
CHF 17.32B 21.72B USD | CHF 188.00 235.8 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 17.32B 21.72B USD | 29.26 | CHF 3.15 3.95 USD | ||
Equifax
EFX
US
|
$157.61 — |
+3.33
|
$19.01B — | $1.98M — | $152.62 — | $158.81 — | $19.01B — | 27.79 | $5.67 — | ||
Bureau Veritas SA
0MH1.IL
GB
|
€26.24 30.28 USD |
+1.51
|
€12.41B 14.32B USD | €26.00 30.01 USD | €0.00 0 USD | €0.00 0 USD | €12.41B 14.32B USD | 25.22 | €1.04 1.2 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€26.29 30.35 USD |
+2.14
|
€11.68B 13.48B USD | €1.02M 1.18M USD | €25.57 29.52 USD | €26.29 30.35 USD | €11.68B 13.48B USD | 20.06 | €1.31 1.51 USD | ||
Bureau Veritas SA
BVVBY
US
|
$59.36 — |
+1.28
|
$13.18B — | $34.00 — | $59.46 — | $59.46 — | $13.18B — | 19.85 | $2.99 — | ||
ALS Limited
ALQ.AX
AU
|
A$22.45 15.68 USD |
-2.09
|
A$11.39B 7.96B USD | A$1.03M 718.51K USD | A$22.32 15.59 USD | A$23.06 16.11 USD | A$11.39B 7.96B USD | 35.63 | A$0.63 0.44 USD | ||
|
Booz Allen Hamilton Holding
BAH
US
|
$62.68 — |
-1.88
|
$7.52B — | $3.31M — | $61.93 — | $64.93 — | $7.52B — | 9.08 | $6.90 — | ||
Baycurrent, Inc.
6532.T
JP
|
¥5,531 37.34 USD |
+0.64
|
¥829B 5.6B USD | ¥452K 3.05K USD | ¥5,432 36.67 USD | ¥5,565 37.57 USD | ¥829B 5.6B USD | 22.21 | ¥249 1.68 USD | ||
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 61.90 77.64 USD |
+0.81
|
CHF 4.02B 5.05B USD | CHF 98.15K 123.1K USD | CHF 61.30 76.88 USD | CHF 62.20 78.01 USD | CHF 4.02B 5.05B USD | 19.83 | CHF 3.12 3.91 USD | ||
|
FTI Consulting
FCN
US
|
$144.35 — |
+0.49
|
$4.35B — | $627.86K — | $143.32 — | $146.78 — | $4.35B — | 17.18 | $8.40 — | ||
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥14.10 2.08 USD |
-1.74
|
CN¥23.73B 3.5B USD | CN¥26.18M 3.86M USD | CN¥14.07 2.08 USD | CN¥14.68 2.17 USD | CN¥23.73B 3.5B USD | 22.38 | CN¥0.63 0.09 USD | ||
Ipsos SA
0KA3.IL
GB
|
€35.09 40.51 USD |
-3.23
|
€1.53B 1.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.53B 1.76B USD | 8.60 | €4.08 4.71 USD | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥18.60 2.74 USD |
-0.69
|
CN¥11.85B 1.75B USD | CN¥5.96M 878.68K USD | CN¥18.32 2.7 USD | CN¥18.87 2.78 USD | CN¥11.85B 1.75B USD | 23.84 | CN¥0.78 0.12 USD | ||
Huron Consulting
HURN
US
|
$96.53 — |
+1.04
|
$1.56B — | $203.64K — | $96.35 — | $99.40 — | $1.56B — | 16.50 | $5.85 — | ||
|
ICF
ICFI
US
|
$67.89 — |
+0.41
|
$1.23B — | $259.62K — | $67.50 — | $69.57 — | $1.23B — | 14.66 | $4.63 — | ||
|
CRA
CRAI
US
|
$144.37 — |
+0.21
|
$933.07M — | $186.90K — | $144.25 — | $148.20 — | $933.07M — | 20.05 | $7.20 — | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹295.15 3.57 USD |
-0.51
|
₹61.07B 738.89M USD | ₹119.26K 1.44K USD | ₹295.05 3.57 USD | ₹299.80 3.63 USD | ₹61.07B 738.89M USD | 30.90 | ₹9.55 0.12 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥6.10 0.9 USD |
-3.79
|
CN¥4.90B 723.6M USD | CN¥11.24M 1.66M USD | CN¥6.08 0.9 USD | CN¥6.34 0.94 USD | CN¥4.90B 723.6M USD | 40.66 | CN¥0.15 0.02 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.18 16.37 USD |
+0.57
|
€335.72M 387.53M USD | €11.16K 12.88K USD | €14.10 16.28 USD | €14.28 16.48 USD | €335.72M 387.53M USD | 20.55 | €0.69 0.8 USD | ||
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥40.40 5.96 USD |
-2.6
|
CN¥2.57B 379.02M USD | CN¥665.60K 98.21K USD | CN¥40.22 5.93 USD | CN¥43.47 6.41 USD | CN¥2.57B 379.02M USD | 0 | -CN¥1.47 -0.2 USD | ||
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 144.80 14.13 USD |
-0.41
|
SEK 3.31B 322.76M USD | SEK 21.26K 2.07K USD | SEK 143.80 14.04 USD | SEK 146.20 14.27 USD | SEK 3.31B 322.76M USD | 18.19 | SEK 7.96 0.78 USD | ||
Glorious Sun Enterprises Limited
0393.HK
HK
|
HK$1.32 0.17 USD |
0
|
HK$1.98B 253.17M USD | HK$40.00K 5.11K USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$1.98B 253.17M USD | 26.40 | HK$0.05 0.006 USD | ||
Forrester Research
FORR
US
|
$7.97 — |
+8.44
|
$154.71M — | $160.28K — | $6.95 — | $7.99 — | $154.71M — | 0 | -$2.80 — | ||
|
Resources Connection
RGP
US
|
$4.14 — |
-0.72
|
$142.12M — | $750.26K — | $4.05 — | $4.25 — | $142.12M — | 0 | -$2.96 — | ||
|
Crosstec Group Holdings Limited
3893.HK
HK
|
HK$1.16 0.15 USD |
-0.85
|
HK$982.08M 125.57M USD | HK$436.50K 55.81K USD | HK$1.16 0.15 USD | HK$1.27 0.16 USD | HK$982.08M 125.57M USD | 0 | -HK$0.75 -0.09 USD | ||
Bluebik Group Public Company Limited
BBIK.BK
TH
|
THB 18.50 0.52 USD |
+0.54
|
THB 3.70B 104.12M USD | THB 308.26K 8.67K USD | THB 18.40 0.52 USD | THB 18.60 0.52 USD | THB 3.70B 104.12M USD | 10.63 | THB 1.74 0.05 USD | ||
Kingsmen Creatives Ltd.
5MZ.SI
SG
|
SGD 0.54 0.4 USD |
0
|
SGD 108.31M 81.18M USD | SGD 63.50K 47.59K USD | SGD 0.54 0.4 USD | SGD 0.54 0.4 USD | SGD 108.31M 81.18M USD | 7.71 | SGD 0.07 0.05 USD | ||
|
CCID Consulting Company Limited
2176.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$476.00M 60.86M USD | HK$10.00K 1.28K USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$476.00M 60.86M USD | 5.66 | HK$0.12 0.02 USD | ||
Promotica S.p.A.
PMT.MI
IT
|
€2.84 3.28 USD |
+0.71
|
€48.14M 55.57M USD | €35.00K 40.4K USD | €2.74 3.16 USD | €2.88 3.32 USD | €48.14M 55.57M USD | 12.34 | €0.23 0.27 USD | ||
|
Audience Analytics Limited
1AZ.SI
SG
|
SGD 0.24 0.18 USD |
0
|
SGD 54.89M 41.14M USD | SGD 30.00K 22.48K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 54.89M 41.14M USD | 11.75 | SGD 0.02 0.01 USD | ||
|
Standard Development Group Limited
1867.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$283.86M 36.3M USD | HK$10.00K 1.28K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$283.86M 36.3M USD | 0 | -HK$0.03 -0.003 USD | ||
AI storm Co., Ltd.
3719.T
JP
|
¥173 1.17 USD |
0
|
¥5B 34.91M USD | ¥303K 2.05K USD | ¥170 1.15 USD | ¥179 1.21 USD | ¥5B 34.91M USD | 26.82 | ¥6 0.04 USD | ||
|
VALUENEX Japan Inc.
4422.T
JP
|
¥567 3.83 USD |
+2.35
|
¥5B 32.76M USD | ¥113K 764.13 USD | ¥544 3.67 USD | ¥581 3.92 USD | ¥5B 32.76M USD | 45.68 | ¥12 0.08 USD | ||
Greenpro Capital
GRNQ
US
|
$1.64 — |
+6.45
|
$29.62M — | $9.08K — | $1.52 — | $1.64 — | $29.62M — | 0 | -$0.39 — | ||
|
Def consulting, inc.
4833.T
JP
|
¥35 0.24 USD |
-14.63
|
¥3B 17.15M USD | ¥4M 24.36K USD | ¥33 0.22 USD | ¥38 0.26 USD | ¥3B 17.15M USD | 0 | -¥41 -0.2 USD | ||
|
VCPlus Limited
43E.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 18.06M 13.54M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 18.06M 13.54M USD | 0 | SGD 0.00 0 USD | ||
|
Lai Group Holding Company Limited
8455.HK
HK
|
HK$0.06 0.0079 USD |
-8.82
|
HK$59.52M 7.61M USD | HK$30.00K 3.84K USD | HK$0.06 0.0076 USD | HK$0.07 0.0086 USD | HK$59.52M 7.61M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Meridian
MRDH
US
|
$0.04 — |
0
|
$6.50M — | $6.00K — | $0.03 — | $0.03 — | $6.50M — | 0 | -$0.88 — | ||
Ostrom Climate Solutions Inc.
COO.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.28M 4.66M USD | CA$20.02K 14.85K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.28M 4.66M USD | 1.83 | CA$0.03 0.02 USD | ||
|
Aeso Holding Limited
8341.HK
HK
|
HK$0.15 0.02 USD |
-1.32
|
HK$36.00M 4.6M USD | HK$10.00K 1.28K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$36.00M 4.6M USD | 2.50 | HK$0.06 0.007 USD | ||
ASM Group S.A.
ASM.WA
PL
|
PLN 0.16 0.04 USD |
+3.91
|
PLN 15.54M 3.95M USD | PLN 538.35K 136.84K USD | PLN 0.15 0.04 USD | PLN 0.16 0.04 USD | PLN 15.54M 3.95M USD | 2.65 | PLN 0.06 0.02 USD | ||
|
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.23 0.26 USD |
+0.89
|
€2.98M 3.44M USD | €24.00K 27.7K USD | €0.22 0.26 USD | €0.23 0.26 USD | €2.98M 3.44M USD | 0 | -€0.15 -0.1 USD | ||
|
Broadcast Marketing
BDCM
US
|
$0.01 — |
0
|
$3.16M — | $250.00 — | $0.01 — | $0.01 — | $3.16M — | 0 | $0.00 — | ||
|
Hephaestus Holdings Limited
8173.HK
HK
|
HK$0.11 0.01 USD |
+0.92
|
HK$23.69M 3.03M USD | HK$240.00K 30.69K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$23.69M 3.03M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.97 0.01 USD |
+2.11
|
₹212.89M 2.58M USD | ₹304.99K 3.69K USD | ₹0.95 0.01 USD | ₹0.97 0.01 USD | ₹212.89M 2.58M USD | 1.93 | ₹0.50 0.006 USD | ||
|
SSHT S&T
SSHT
US
|
$0.01 — |
0
|
$1.48M — | $6.25K — | $0.01 — | $0.01 — | $1.48M — | 0 | $0.00 — | ||
|
Golden Triangle Ventures
GTVH
US
|
$0.00 — |
0
|
$1.20M — | $67.54M — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | ||
|
American Diversified
ADHC
US
|
$0.00 — |
-10
|
$1.13M — | $562.97K — | $0.00 — | $0.00 — | $1.13M — | 0 | -$0.86 — | ||
VizConnect
VIZC
US
|
$0.00 — |
0
|
$697.46K — | $93.90K — | $0.00 — | $0.00 — | $697.46K — | 0 | -$112.10 — | ||
|
One World Universe
OWUV
US
|
$0.00 — |
0
|
$599.43K — | $10.00K — | $0.00 — | $0.00 — | $599.43K — | 0 | -$13.03 — | ||
|
Potash America
PTAM
US
|
$0.00 — |
0
|
$570.67K — | $20.00K — | $0.00 — | $0.00 — | $570.67K — | 0 | -$0.02 — | ||
|
Blue Diamond Ventures
BLDV
US
|
$0.00 — |
0
|
$487.06K — | $20.00K — | $0.00 — | $0.00 — | $487.06K — | 0 | $0.00 — | ||
Experian plc
J2B.F
DE
|
€29.00 33.48 USD |
-2.03
|
€25.80B 29.78B USD | €66.00 76.19 USD | €29.00 33.48 USD | €29.00 33.48 USD | €25.80B 29.78B USD | 20.13 | €1.44 1.66 USD | ||
|
Experian
EXPGF
US
|
$33.42 — |
0
|
$29.73B — | $1.12K — | $33.10 — | $33.14 — | $29.73B — | 20.50 | $1.63 — | ||
Experian plc
J2BA.F
DE
|
€28.80 33.24 USD |
+1.41
|
€25.62B 29.57B USD | €40.00 46.17 USD | €28.80 33.24 USD | €28.80 33.24 USD | €25.62B 29.57B USD | 19.99 | €1.44 1.66 USD | ||
Verisk Analytics, Inc.
VRSK.VI
AT
|
€159.00 183.54 USD |
+3.92
|
€20.83B 24.05B USD | €0.00 0 USD | €154.00 177.77 USD | €159.00 183.54 USD | €20.83B 24.05B USD | 27.70 | €5.74 6.63 USD | ||
|
SGS SA
SGSOF
US
|
$120.00 — |
+0.41
|
$23.73B — | $4.70K — | $120.00 — | $127.51 — | $23.73B — | 28.10 | $4.27 — | ||
Verisk Analytics, Inc.
V1RS34.SA
BR
|
R$11.49 2.33 USD |
0
|
R$114.41B 23.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$114.41B 23.19B USD | 25.53 | R$0.45 0.09 USD | ||
Verisk Analytics, Inc.
VA7A.F
DE
|
€153.00 176.61 USD |
+4.79
|
€20.05B 23.14B USD | €50.00 57.72 USD | €153.00 176.61 USD | €153.00 176.61 USD | €20.05B 23.14B USD | 26.51 | €5.77 6.66 USD | ||
Verisk Analytics, Inc.
VRSK.MX
MX
|
MX$2,970.00 175.86 USD |
0
|
MX$389.13B 23.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$389.13B 23.04B USD | 26.04 | MX$114.05 6.75 USD | ||
EQUIFAX INC. R
EFX.DE
DE
|
€163.00 188.16 USD |
0
|
€19.87B 22.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.87B 22.94B USD | 0 | €0.00 0 USD | ||
SGS SA
SUVA.F
DE
|
€9.70 11.2 USD |
+2.65
|
€19.19B 22.15B USD | €27.00 31.17 USD | €9.70 11.2 USD | €9.70 11.2 USD | €19.19B 22.15B USD | 25.52 | €0.38 0.44 USD | ||
|
Equifax Inc.
EFX.VI
AT
|
€139.25 160.74 USD |
+3.15
|
€16.58B 19.14B USD | €0.00 0 USD | €134.10 154.8 USD | €139.25 160.74 USD | €16.58B 19.14B USD | 28.01 | €4.97 5.74 USD | ||
Equifax Inc.
EFX.MX
MX
|
MX$2,676.98 158.51 USD |
+0.53
|
MX$318.75B 18.87B USD | MX$5.93K 351.25 USD | MX$2,672.00 158.22 USD | MX$2,672.00 158.22 USD | MX$318.75B 18.87B USD | 27.14 | MX$98.60 5.84 USD | ||
|
Equifax Inc.
EFX.F
DE
|
€133.55 154.16 USD |
+0.3
|
€15.90B 18.36B USD | €9.00 10.39 USD | €133.55 154.16 USD | €133.55 154.16 USD | €15.90B 18.36B USD | 26.76 | €4.99 5.76 USD | ||
|
Bureau Veritas SA
BVI.VI
AT
|
€26.26 30.31 USD |
+1.86
|
€11.66B 13.46B USD | €1.52K 1.75K USD | €25.81 29.79 USD | €26.26 30.31 USD | €11.66B 13.46B USD | 20.04 | €1.31 1.51 USD | ||
Bureau Veritas SA
4BV.F
DE
|
€25.61 29.56 USD |
+1.27
|
€11.37B 13.13B USD | €150.00 173.15 USD | €25.61 29.56 USD | €25.61 29.56 USD | €11.37B 13.13B USD | 19.54 | €1.31 1.51 USD | ||
Bureau Veritas SA
BVRDF
US
|
$29.43 — |
0
|
$13.07B — | $250.00 — | $30.70 — | $30.75 — | $13.07B — | 19.62 | $1.50 — | ||
|
Booz Allen Hamilton Holding Corporation
BAH.MX
MX
|
MX$1,388.95 82.24 USD |
+0.41
|
MX$166.58B 9.86B USD | MX$0.00 0 USD | MX$1,325.73 78.5 USD | MX$1,325.73 78.5 USD | MX$166.58B 9.86B USD | 11.58 | MX$119.85 7.1 USD | ||
|
ALS
CPBLF
US
|
$16.11 — |
0
|
$9.21B — | $100.00 — | $14.50 — | $14.50 — | $9.21B — | 36.61 | $0.44 — | ||
ALS Limited
CP4.F
DE
|
€13.50 15.58 USD |
0
|
€6.85B 7.91B USD | €30.00 34.63 USD | €13.50 15.58 USD | €13.50 15.58 USD | €6.85B 7.91B USD | 34.61 | €0.39 0.45 USD | ||
Booz Allen Hamilton Holding Corporation
BZ9.F
DE
|
€55.94 64.57 USD |
+1.71
|
€6.71B 7.74B USD | €20.00 23.09 USD | €55.12 63.63 USD | €55.94 64.57 USD | €6.71B 7.74B USD | 9.23 | €6.06 7 USD | ||
|
Baycurrent
BYCRF
US
|
$32.96 — |
0
|
$4.94B — | $100.00 — | $34.50 — | $34.50 — | $4.94B — | 21.40 | $1.54 — | ||
FTI Consulting, Inc.
FCQ.F
DE
|
€127.00 146.6 USD |
+4.96
|
€3.83B 4.42B USD | €2.00 2.31 USD | €124.00 143.14 USD | €127.00 146.6 USD | €3.83B 4.42B USD | 17.20 | €7.38 8.52 USD | ||
|
DKSH Holding AG
DKSHF
US
|
$61.43 — |
-12.25
|
$4.11B — | $79.00 — | $66.45 — | $66.45 — | $4.11B — | 15.95 | $3.85 — | ||
Equifax Inc.
EFX.BA
AR
|
ARS 15,300.00 18.09 USD |
+2.82
|
ARS 1.82T 2.15B USD | ARS 760.00 0.9 USD | ARS 15,150.00 17.91 USD | ARS 15,390.00 18.19 USD | ARS 1.82T 2.15B USD | 80.06 | ARS 191.10 0.23 USD | ||
|
Ipsos SA
IPSOF
US
|
$44.28 — |
0
|
$1.87B — | $400.00 — | $44.28 — | $45.10 — | $1.87B — | 9.07 | $4.88 — | ||
|
Ipsos SA
IPZ.F
DE
|
€34.50 39.82 USD |
-5.94
|
€1.46B 1.68B USD | €100.00 115.43 USD | €34.50 39.82 USD | €35.98 41.53 USD | €1.46B 1.68B USD | 8.07 | €4.27 4.93 USD | ||
|
Huron Consulting Group Inc.
HUR.F
DE
|
€85.00 98.12 USD |
+1.8
|
€1.38B 1.59B USD | €50.00 57.72 USD | €83.50 96.39 USD | €87.00 100.43 USD | €1.38B 1.59B USD | 16.60 | €5.12 5.91 USD | ||
|
ICF International, Inc.
G6V.F
DE
|
€58.00 66.95 USD |
+9.43
|
€1.05B 1.21B USD | €27.00 31.17 USD | €58.00 66.95 USD | €58.00 66.95 USD | €1.05B 1.21B USD | 14.25 | €4.07 4.7 USD | ||
|
CRA International, Inc.
CR2.F
DE
|
€125.00 144.29 USD |
+3.31
|
€807.88M 932.56M USD | €60.00 69.26 USD | €125.00 144.29 USD | €125.00 144.29 USD | €807.88M 932.56M USD | 19.71 | €6.34 7.32 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹296.80 3.59 USD |
+0.12
|
₹61.42B 743.02M USD | ₹8.06K 97.54 USD | ₹295.20 3.57 USD | ₹299.35 3.62 USD | ₹61.42B 743.02M USD | 31.07 | ₹9.55 0.12 USD | ||
|
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,079 7.28 USD |
+1.41
|
¥98B 664.07M USD | ¥772K 5.21K USD | ¥1,068 7.21 USD | ¥1,082 7.3 USD | ¥98B 664.07M USD | 15.45 | ¥70 0.47 USD | ||
|
BTS Group AB (publ)
BGPBF
US
|
$23.35 — |
0
|
$452.92M — | $200.00 — | $15.30 — | $15.30 — | $452.92M — | 11.79 | $1.98 — | ||
Elixirr International plc
54K.F
DE
|
€7.80 9 USD |
0
|
€386.58M 446.24M USD | €493.00 569.09 USD | €7.80 9 USD | €7.80 9 USD | €386.58M 446.24M USD | 18.13 | €0.43 0.5 USD | ||
|
Link and Motivation Inc.
2170.T
JP
|
¥527 3.56 USD |
-0.38
|
¥56B 379.16M USD | ¥762K 5.14K USD | ¥523 3.53 USD | ¥534 3.6 USD | ¥56B 379.16M USD | 35.32 | ¥15 0.1 USD | ||
|
Enento Group Oyj
AKA.F
DE
|
€13.82 15.95 USD |
-0.72
|
€327.19M 377.69M USD | €0.00 0 USD | €13.82 15.95 USD | €13.82 15.95 USD | €327.19M 377.69M USD | 20.02 | €0.69 0.8 USD | ||
|
Rejlers AB (publ)
3RE.F
DE
|
€13.02 15.03 USD |
-1.36
|
€297.32M 343.21M USD | €7.00 8.08 USD | €13.02 15.03 USD | €13.02 15.03 USD | €297.32M 343.21M USD | 18.08 | €0.72 0.83 USD | ||
YouGov plc
Y1G.F
DE
|
€2.50 2.89 USD |
-1.38
|
€292.89M 338.1M USD | €5.68K 6.56K USD | €2.50 2.89 USD | €2.50 2.89 USD | €292.89M 338.1M USD | 20.83 | €0.12 0.14 USD | ||
|
YouGov
YUGVF
US
|
$2.85 — |
-0.81
|
$333.90M — | $200.00 — | $2.51 — | $2.51 — | $333.90M — | 20.35 | $0.14 — | ||
|
BTS Group AB (publ)
BX1B.F
DE
|
€14.78 17.06 USD |
-2.25
|
€286.68M 330.93M USD | €4.00 4.62 USD | €14.78 17.06 USD | €14.78 17.06 USD | €286.68M 330.93M USD | 23.09 | €0.64 0.74 USD | ||
BTS Group AB (publ)
BTS-B.ST
SE
|
SEK 166.60 16.26 USD |
-0.83
|
SEK 3.23B 315.44M USD | SEK 3.18K 310.21 USD | SEK 165.20 16.13 USD | SEK 168.00 16.4 USD | SEK 3.23B 315.44M USD | 23.86 | SEK 6.98 0.68 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥2,022 13.65 USD |
-2.08
|
¥46B 312.1M USD | ¥139K 936.94 USD | ¥2,009 13.56 USD | ¥2,098 14.16 USD | ¥46B 312.1M USD | 30.59 | ¥66 0.45 USD | ||
|
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥519 3.5 USD |
-0.76
|
¥42B 283.44M USD | ¥669K 4.51K USD | ¥509 3.44 USD | ¥525 3.54 USD | ¥42B 283.44M USD | 10.89 | ¥48 0.32 USD | ||
BTG Consulting plc
BTA.F
DE
|
€1.30 1.5 USD |
-1.52
|
€209.44M 241.76M USD | €2.33K 2.69K USD | €1.30 1.5 USD | €1.30 1.5 USD | €209.44M 241.76M USD | 18.57 | €0.07 0.08 USD | ||
|
Glorious Sun Enterprises Limited
GLV.F
DE
|
€0.14 0.16 USD |
0
|
€205.50M 237.22M USD | €800.00 923.47 USD | €0.14 0.16 USD | €0.14 0.16 USD | €205.50M 237.22M USD | 13.69 | €0.01 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}