セクター：景気連動型消費財 産業：高級品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- BSE (48)
- Copenhagen (1)
- Frankfurt (32)
- HKSE (30)
- IOB (9)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- Kuala Lumpur (3)
- Mexico (5)
- Milan (5)
- Munich (1)
- NSE (16)
- NYSE (4)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (32)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (6)
- Shenzhen (13)
- Stuttgart (5)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (1)
- Thailand (6)
- Tokyo (11)
- TSXV (1)
- Vienna (5)
- XETRA (8)
景気連動型消費財 (276)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (276)
高級品 (276)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1129)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (629)
- アパレル製造 (414)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (450)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (276)
- インターネット小売 (326)
- 専門業者小売店 (425)
- ギャンブル (131)
- レジャー (342)
- 宿泊施設 (315)
- リゾート & カジノ (172)
- 旅行サービス (184)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€495.73 572.24 USD |
-0.36
|
€270.88B 312.68B USD | €7.00 8.08 USD | €0.00 0 USD | €0.00 0 USD | €270.88B 312.68B USD | 15.52 | €31.94 36.87 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€495.70 572.2 USD |
-0.45
|
€244.62B 282.38B USD | €536.64K 619.46K USD | €489.25 564.76 USD | €497.30 574.05 USD | €244.62B 282.38B USD | 22.67 | €21.86 25.23 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$113.87 — |
+4.04
|
$280.97B — | $43.56K — | $113.12 — | $114.77 — | $280.97B — | 22.86 | $4.98 — | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,641.10 1894.38 USD |
-0.82
|
€179.32B 206.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €179.32B 206.99B USD | 43.44 | €37.77 43.6 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,641.00 1894.26 USD |
-0.36
|
€171.88B 198.4B USD | €119.45K 137.88K USD | €1,608.00 1856.17 USD | €1,643.50 1897.15 USD | €171.88B 198.4B USD | 38.17 | €42.99 49.62 USD | ||
Hermès International Société en commandite par actions
HESAY
US
|
$188.15 — |
+3.64
|
$197.07B — | $5.10K — | $187.07 — | $189.56 — | $197.07B — | 38.31 | $4.91 — | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 183.52 230.17 USD |
+0.2
|
CHF 112.12B 140.63B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 112.12B 140.63B USD | 28.54 | CHF 6.43 8.06 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 184.20 231.03 USD |
+0.77
|
CHF 108.30B 135.83B USD | CHF 723.63K 907.6K USD | CHF 181.60 227.77 USD | CHF 184.20 231.03 USD | CHF 108.30B 135.83B USD | 33.98 | CHF 5.42 6.8 USD | ||
Compagnie Financière Richemont SA
CFRUY
US
|
$22.76 — |
+1.02
|
$133.82B — | $25.14K — | $22.63 — | $22.95 — | $133.82B — | 33.97 | $0.67 — | ||
Christian Dior SE
CDI.PA
FR
|
€455.40 525.68 USD |
-0.39
|
€82.16B 94.84B USD | €5.51K 6.36K USD | €451.00 520.6 USD | €458.40 529.15 USD | €82.16B 94.84B USD | 18.15 | €25.09 28.96 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,480.50 54.21 USD |
+0.43
|
₹3.97T 48.08B USD | ₹50.82K 614.83 USD | ₹4,450.00 53.84 USD | ₹4,486.90 54.28 USD | ₹3.97T 48.08B USD | 78.46 | ₹57.10 0.69 USD | ||
|
Kering SA
0IIH.IL
GB
|
€248.45 286.79 USD |
-1.95
|
€32.52B 37.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.52B 37.54B USD | 8.93 | €27.80 32.09 USD | ||
Kering SA
PPRUY
US
|
$28.79 — |
+2.49
|
$35.30B — | $28.95K — | $28.09 — | $29.12 — | $35.30B — | 0 | -$0.03 — | ||
Kering SA
KER.PA
FR
|
€248.45 286.79 USD |
-1.62
|
€30.46B 35.17B USD | €311.96K 360.1K USD | €244.10 281.77 USD | €251.35 290.14 USD | €30.46B 35.17B USD | 0 | -€0.22 -0.2 USD | ||
|
Tapestry
TPR
US
|
$144.21 — |
+0.15
|
$29.14B — | $2.70M — | $142.86 — | $149.08 — | $29.14B — | 44.10 | $3.27 — | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$11.65 1.49 USD |
+0.78
|
HK$114.94B 14.7B USD | HK$8.06M 1.03M USD | HK$11.30 1.44 USD | HK$11.85 1.52 USD | HK$114.94B 14.7B USD | 12.94 | HK$0.90 0.12 USD | ||
|
Prada S.p.A.
1913.HK
HK
|
HK$39.48 5.05 USD |
+2.07
|
HK$101.02B 12.92B USD | HK$156.85K 20.06K USD | HK$38.22 4.89 USD | HK$39.74 5.08 USD | HK$101.02B 12.92B USD | 13.29 | HK$2.97 0.38 USD | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 195.20 244.83 USD |
-1.36
|
CHF 10.28B 12.89B USD | CHF 3.86K 4.84K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 10.28B 12.89B USD | 10.31 | CHF 18.93 23.74 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 197.00 247.08 USD |
+0.92
|
CHF 10.24B 12.85B USD | CHF 82.61K 103.61K USD | CHF 192.45 241.38 USD | CHF 197.35 247.52 USD | CHF 10.24B 12.85B USD | 3283.33 | CHF 0.06 0.08 USD | ||
|
The Swatch Group AG
SWGAY
US
|
$12.08 — |
-0.98
|
$12.76B — | $2.95K — | $12.09 — | $12.24 — | $12.76B — | 0 | $0.00 — | ||
|
The Swatch Group AG
UHRN.SW
CH
|
CHF 39.10 49.04 USD |
+1.03
|
CHF 10.17B 12.75B USD | CHF 43.15K 54.12K USD | CHF 37.95 47.6 USD | CHF 39.10 49.04 USD | CHF 10.17B 12.75B USD | 3910.00 | CHF 0.01 0.01 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.30 4.96 USD |
-1.49
|
€10.99B 12.69B USD | €14.25K 16.45K USD | €4.20 4.85 USD | €4.35 5.02 USD | €10.99B 12.69B USD | 13.01 | €0.33 0.38 USD | ||
|
Prada S.p.A.
PRDSY
US
|
$9.74 — |
-0.41
|
$12.53B — | $620.00 — | $9.80 — | $9.80 — | $12.53B — | 12.81 | $0.76 — | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 754.60 110.64 USD |
-1.17
|
DKK 63.90B 9.37B USD | DKK 5.00 0.73 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 63.90B 9.37B USD | 14.42 | DKK 52.31 7.67 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 755.00 110.7 USD |
-0.89
|
DKK 56.47B 8.28B USD | DKK 180.30K 26.44K USD | DKK 746.80 109.5 USD | DKK 761.60 111.67 USD | DKK 56.47B 8.28B USD | 11.34 | DKK 66.52 9.75 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€82.34 95.05 USD |
-1.08
|
€5.60B 6.46B USD | €272.37K 314.4K USD | €81.54 94.12 USD | €83.14 95.97 USD | €5.60B 6.46B USD | 41.58 | €1.98 2.29 USD | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€82.34 95.05 USD |
-1.31
|
€5.60B 6.46B USD | €921.00 1.06K USD | €0.00 0 USD | €0.00 0 USD | €5.60B 6.46B USD | 58.39 | €1.41 1.63 USD | ||
|
Burberry Group plc
BURBY
US
|
$14.46 — |
+1.76
|
$5.19B — | $8.62K — | $14.31 — | $14.43 — | $5.19B — | 180.75 | $0.08 — | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹382.60 4.63 USD |
+0.14
|
₹395.13B 4.78B USD | ₹437.16K 5.29K USD | ₹380.55 4.6 USD | ₹385.85 4.67 USD | ₹395.13B 4.78B USD | 29.27 | ₹13.07 0.16 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹381.45 4.61 USD |
-0.1
|
₹393.94B 4.77B USD | ₹28.28K 342.12 USD | ₹380.60 4.6 USD | ₹387.90 4.69 USD | ₹393.94B 4.77B USD | 29.20 | ₹13.06 0.16 USD | ||
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥88.30 13.03 USD |
+4.98
|
CN¥22.47B 3.32B USD | CN¥18.95M 2.8M USD | CN¥83.86 12.37 USD | CN¥90.99 13.43 USD | CN¥22.47B 3.32B USD | 173.13 | CN¥0.51 0.08 USD | ||
Signet Jewelers
SIG
US
|
$84.12 — |
-0.64
|
$3.27B — | $840.91K — | $81.06 — | $85.02 — | $3.27B — | 11.88 | $7.08 — | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥34.61 5.11 USD |
+1.41
|
CN¥18.11B 2.67B USD | CN¥1.32M 195.44K USD | CN¥33.73 4.98 USD | CN¥35.08 5.18 USD | CN¥18.11B 2.67B USD | 10.71 | CN¥3.23 0.48 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.31 0.64 USD |
+0.7
|
CN¥16.77B 2.47B USD | CN¥7.52M 1.11M USD | CN¥4.26 0.63 USD | CN¥4.34 0.64 USD | CN¥16.77B 2.47B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Watches of Switzerland
WOSGF
US
|
$9.83 — |
+0.88
|
$2.27B — | $1.50K — | $9.20 — | $9.20 — | $2.27B — | 25.19 | $0.39 — | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€10.54 12.17 USD |
+3.92
|
€1.89B 2.19B USD | €200.00 230.87 USD | €0.00 0 USD | €0.00 0 USD | €1.89B 2.19B USD | 55.47 | €0.19 0.22 USD | ||
Capri
CPRI
US
|
$18.96 — |
+2.27
|
$2.18B — | $2.51M — | $18.55 — | $18.98 — | $2.18B — | 29.16 | $0.65 — | ||
|
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€10.48 12.1 USD |
+1.85
|
€1.74B 2B USD | €382.95K 442.05K USD | €10.10 11.66 USD | €10.57 12.2 USD | €1.74B 2B USD | 0 | -€0.30 -0.3 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥12.06 1.78 USD |
+0.67
|
CN¥13.09B 1.93B USD | CN¥3.58M 528.08K USD | CN¥11.90 1.76 USD | CN¥12.15 1.79 USD | CN¥13.09B 1.93B USD | 11.37 | CN¥1.06 0.16 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.23 1.07 USD |
-2.03
|
CN¥12.15B 1.79B USD | CN¥35.19M 5.19M USD | CN¥7.19 1.06 USD | CN¥7.57 1.12 USD | CN¥12.15B 1.79B USD | 40.16 | CN¥0.18 0.03 USD | ||
|
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$22.72 2.91 USD |
-0.35
|
HK$13.34B 1.71B USD | HK$205.16K 26.23K USD | HK$22.64 2.89 USD | HK$23.16 2.96 USD | HK$13.34B 1.71B USD | 6.52 | HK$3.48 0.44 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥14.64 2.16 USD |
-1.21
|
CN¥11.39B 1.68B USD | CN¥4.27M 630.55K USD | CN¥14.54 2.15 USD | CN¥15.05 2.22 USD | CN¥11.39B 1.68B USD | 9.38 | CN¥1.56 0.23 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$3.10 — |
+0.1
|
$1.62B — | $78.44K — | $3.07 — | $3.11 — | $1.62B — | 6.59 | $0.47 — | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥25.31 3.73 USD |
-5.84
|
CN¥10.13B 1.49B USD | CN¥7.08M 1.04M USD | CN¥25.02 3.69 USD | CN¥29.29 4.32 USD | CN¥10.13B 1.49B USD | 64.89 | CN¥0.39 0.06 USD | ||
The RealReal
REAL
US
|
$11.58 — |
-5.08
|
$1.40B — | $3.95M — | $11.39 — | $12.21 — | $1.40B — | 0 | -$0.63 — | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥10.58 1.56 USD |
+0.57
|
CN¥9.40B 1.39B USD | CN¥22.06M 3.25M USD | CN¥10.32 1.52 USD | CN¥10.82 1.6 USD | CN¥9.40B 1.39B USD | 16.27 | CN¥0.65 0.1 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥22.05 3.25 USD |
+0.73
|
CN¥8.95B 1.32B USD | CN¥14.57M 2.15M USD | CN¥21.56 3.18 USD | CN¥22.86 3.37 USD | CN¥8.95B 1.32B USD | 84.80 | CN¥0.26 0.04 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.63 1.97 USD |
0
|
SGD 1.68B 1.26B USD | SGD 1.80K 1.35K USD | SGD 2.63 1.97 USD | SGD 2.64 1.98 USD | SGD 1.68B 1.26B USD | 9.39 | SGD 0.28 0.21 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥18.40 2.71 USD |
+0.05
|
CN¥8.12B 1.2B USD | CN¥35.98M 5.31M USD | CN¥18.32 2.7 USD | CN¥19.20 2.83 USD | CN¥8.12B 1.2B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹9.70 0.12 USD |
-5.83
|
₹94.19B 1.14B USD | ₹126.94M 1.54M USD | ₹9.52 0.12 USD | ₹10.46 0.13 USD | ₹94.19B 1.14B USD | 11.68 | ₹0.83 0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹9.55 0.12 USD |
-7.46
|
₹92.74B 1.12B USD | ₹9.32M 112.7K USD | ₹9.53 0.12 USD | ₹10.48 0.13 USD | ₹92.74B 1.12B USD | 11.50 | ₹0.83 0.01 USD | ||
Vivara Participações S.A.
VIVA3.SA
BR
|
R$22.77 4.62 USD |
+0.09
|
R$5.35B 1.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.35B 1.08B USD | 9.14 | R$2.49 0.5 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.27 0.33 USD |
-2.58
|
CN¥6.04B 890.71M USD | CN¥25.10M 3.7M USD | CN¥2.26 0.33 USD | CN¥2.36 0.35 USD | CN¥6.04B 890.71M USD | 75.66 | CN¥0.03 0.004 USD | ||
|
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$10.32 1.32 USD |
-0.1
|
HK$6.93B 886.35M USD | HK$395.00K 50.51K USD | HK$10.13 1.3 USD | HK$10.43 1.33 USD | HK$6.93B 886.35M USD | 4.17 | HK$2.47 0.32 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥13.59 2.01 USD |
-2.23
|
CN¥5.86B 864.34M USD | CN¥3.43M 505.83K USD | CN¥13.55 2 USD | CN¥14.01 2.07 USD | CN¥5.86B 864.34M USD | 41.18 | CN¥0.33 0.05 USD | ||
|
Movado
MOV
US
|
$37.61 — |
-0.95
|
$835.97M — | $201.26K — | $37.02 — | $38.15 — | $835.97M — | 26.67 | $1.41 — | ||
|
Envela
ELA
US
|
$25.56 — |
-5.05
|
$663.63M — | $86.18K — | $25.28 — | $27.00 — | $663.63M — | 31.94 | $0.80 — | ||
|
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.91 0.68 USD |
-2.69
|
SGD 856.99M 642.28M USD | SGD 59.90K 44.89K USD | SGD 0.91 0.68 USD | SGD 0.93 0.7 USD | SGD 856.99M 642.28M USD | 8.22 | SGD 0.11 0.08 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹468.15 5.66 USD |
-2.55
|
₹52.86B 639.55M USD | ₹242.65K 2.94K USD | ₹466.10 5.64 USD | ₹484.80 5.87 USD | ₹52.86B 639.55M USD | 30.94 | ₹15.13 0.18 USD | ||
|
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.35 0.26 USD |
-4.11
|
SGD 720.03M 539.63M USD | SGD 855.20K 640.94K USD | SGD 0.35 0.26 USD | SGD 0.37 0.28 USD | SGD 720.03M 539.63M USD | 8.75 | SGD 0.04 0.03 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥11.14 1.64 USD |
-1.42
|
CN¥2.92B 430.76M USD | CN¥10.40M 1.53M USD | CN¥11.10 1.64 USD | CN¥11.70 1.73 USD | CN¥2.92B 430.76M USD | 22.28 | CN¥0.50 0.07 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$8.05 1.03 USD |
+0.5
|
HK$3.27B 417.65M USD | HK$166.38K 21.27K USD | HK$7.92 1.01 USD | HK$8.15 1.04 USD | HK$3.27B 417.65M USD | 26.83 | HK$0.30 0.04 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€45.80 52.87 USD |
0
|
€343.19M 396.16M USD | €6.53K 7.54K USD | €44.80 51.71 USD | €46.00 53.1 USD | €343.19M 396.16M USD | 14.58 | €3.14 3.62 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.30 0.63 USD |
-0.69
|
CN¥2.27B 334.99M USD | CN¥6.50M 958.91K USD | CN¥4.28 0.63 USD | CN¥4.39 0.65 USD | CN¥2.27B 334.99M USD | 0 | -CN¥0.59 -0.08 USD | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$6.25 0.8 USD |
-0.64
|
HK$2.41B 308.52M USD | HK$8.00K 1.02K USD | HK$6.25 0.8 USD | HK$6.25 0.8 USD | HK$2.41B 308.52M USD | 11.16 | HK$0.56 0.07 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥5.96 0.88 USD |
-1.49
|
CN¥2.04B 301.6M USD | CN¥3.93M 580.54K USD | CN¥5.96 0.88 USD | CN¥6.13 0.9 USD | CN¥2.04B 301.6M USD | 23.83 | CN¥0.25 0.04 USD | ||
|
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$1.81B 231.97M USD | HK$3.63M 464.14K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$1.81B 231.97M USD | 4.16 | HK$0.06 0.007 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.76 0.48 USD |
-0.27
|
HK$1.62B 207.24M USD | HK$45.54K 5.82K USD | HK$3.71 0.47 USD | HK$3.82 0.49 USD | HK$1.62B 207.24M USD | 9.89 | HK$0.38 0.05 USD | ||
|
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.29 0.42 USD |
-0.3
|
HK$1.60B 205.02M USD | HK$38.00K 4.86K USD | HK$3.27 0.42 USD | HK$3.30 0.42 USD | HK$1.60B 205.02M USD | 8.89 | HK$0.37 0.05 USD | ||
|
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.12 0.09 USD |
-16.67
|
SGD 266.19M 199.5M USD | SGD 1.06M 794.57K USD | SGD 0.11 0.08 USD | SGD 0.14 0.1 USD | SGD 266.19M 199.5M USD | 12.00 | SGD 0.01 0.007 USD | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.63 0.7 USD |
+3.54
|
SAR 723.25M 192.94M USD | SAR 4.12M 1.1M USD | SAR 2.51 0.67 USD | SAR 2.65 0.71 USD | SAR 723.25M 192.94M USD | 0 | SAR 0.00 0 USD | ||
|
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 11.19 2.99 USD |
-0.09
|
SAR 643.42M 171.65M USD | SAR 42.96K 11.46K USD | SAR 11.17 2.98 USD | SAR 11.26 3 USD | SAR 643.42M 171.65M USD | 0 | -SAR 0.90 -0.2 USD | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥4.35 0.64 USD |
0
|
CN¥1.11B 164.41M USD | CN¥2.39M 352.02K USD | CN¥4.35 0.64 USD | CN¥4.35 0.64 USD | CN¥1.11B 164.41M USD | 4.06 | CN¥1.07 0.16 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹122.77 1.49 USD |
+1.17
|
₹13.18B 159.48M USD | ₹183.14K 2.22K USD | ₹121.01 1.46 USD | ₹123.75 1.5 USD | ₹13.18B 159.48M USD | 53.61 | ₹2.29 0.03 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹190.18 2.3 USD |
-1.27
|
₹12.69B 153.54M USD | ₹50.80K 614.62 USD | ₹189.34 2.29 USD | ₹195.47 2.36 USD | ₹12.69B 153.54M USD | 6.27 | ₹30.32 0.37 USD | ||
|
Mount Everest Gold Group Company Limited
1815.HK
HK
|
HK$0.68 0.09 USD |
+1.49
|
HK$942.05M 120.45M USD | HK$1.46M 187.06K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$942.05M 120.45M USD | 11.33 | HK$0.06 0.007 USD | ||
|
Brilliant Earth
BRLT
US
|
$1.14 — |
0
|
$115.37M — | $35.44K — | $1.11 — | $1.16 — | $115.37M — | 0 | -$0.32 — | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$0.94 0.12 USD |
0
|
HK$876.32M 112.05M USD | HK$536.00K 68.53K USD | HK$0.90 0.12 USD | HK$0.96 0.12 USD | HK$876.32M 112.05M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Technos S.A.
TECN3.SA
BR
|
R$8.90 1.8 USD |
+1.71
|
R$536.03M 108.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$536.03M 108.64M USD | 8.16 | R$1.09 0.22 USD | ||
Poh Kong Holdings Berhad
5080.KL
MY
|
MYR 1.09 0.23 USD |
-0.91
|
MYR 447.28M 95.11M USD | MYR 1.10K 233.89 USD | MYR 1.09 0.23 USD | MYR 1.10 0.23 USD | MYR 447.28M 95.11M USD | 2.47 | MYR 0.44 0.09 USD | ||
S.T. Dupont S.A.
DPT.PA
FR
|
€0.09 0.1 USD |
0
|
€81.16M 93.68M USD | €7.17K 8.28K USD | €0.08 0.1 USD | €0.09 0.1 USD | €81.16M 93.68M USD | 0 | €0.00 0 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.35 0.24 USD |
+1.47
|
A$132.77M 92.75M USD | A$15.00K 10.48K USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$132.77M 92.75M USD | 17.25 | A$0.02 0.01 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.42 0.24 USD |
+3.7
|
NZ$161.63M 92.24M USD | NZ$3.24K 1.85K USD | NZ$0.42 0.24 USD | NZ$0.42 0.24 USD | NZ$161.63M 92.24M USD | 21.00 | NZ$0.02 0.01 USD | ||
|
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.19 0.14 USD |
+5.46
|
SGD 107.97M 80.92M USD | SGD 17.70K 13.27K USD | SGD 0.18 0.14 USD | SGD 0.20 0.15 USD | SGD 107.97M 80.92M USD | 6.43 | SGD 0.03 0.02 USD | ||
|
Zhulian Corporation Berhad
5131.KL
MY
|
MYR 0.77 0.16 USD |
0
|
MYR 351.90M 74.82M USD | MYR 400.00 85.05 USD | MYR 0.77 0.16 USD | MYR 0.77 0.16 USD | MYR 351.90M 74.82M USD | 38.25 | MYR 0.02 0.004 USD | ||
|
King Fook Holdings Limited
0280.HK
HK
|
HK$0.57 0.07 USD |
0
|
HK$518.31M 66.27M USD | HK$314.00K 40.15K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$518.31M 66.27M USD | 5.18 | HK$0.11 0.01 USD | ||
|
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.50 0.06 USD |
-5.66
|
HK$511.22M 65.37M USD | HK$208.00K 26.6K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$511.22M 65.37M USD | 0 | -HK$0.65 -0.08 USD | ||
|
Ernest Borel Holdings Limited
1856.HK
HK
|
HK$1.29 0.16 USD |
-1.53
|
HK$464.73M 59.42M USD | HK$103.00K 13.17K USD | HK$1.23 0.16 USD | HK$1.30 0.17 USD | HK$464.73M 59.42M USD | 0 | -HK$0.15 -0.01 USD | ||
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$37.85 1.2 USD |
-0.26
|
NT$1.85B 58.93M USD | NT$73.37K 2.33K USD | NT$37.30 1.19 USD | NT$38.50 1.22 USD | NT$1.85B 58.93M USD | 0 | -NT$0.23 -0.007 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.22 0.15 USD |
+4.76
|
A$83.87M 58.59M USD | A$2.74M 1.91M USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$83.87M 58.59M USD | 0 | -A$0.02 -0.01 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹10.90 0.13 USD |
-1.98
|
₹4.70B 56.83M USD | ₹58.65K 709.62 USD | ₹10.90 0.13 USD | ₹11.35 0.14 USD | ₹4.70B 56.83M USD | 363.33 | ₹0.03 0.0003 USD | ||
|
China Brilliant Global Limited
8026.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$429.65M 54.94M USD | HK$32.00K 4.09K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$429.65M 54.94M USD | 28.00 | HK$0.01 0.001 USD | ||
|
Tomei Consolidated Berhad
7230.KL
MY
|
MYR 1.81 0.38 USD |
+1.69
|
MYR 250.87M 53.34M USD | MYR 3.00K 637.89 USD | MYR 1.81 0.38 USD | MYR 1.81 0.38 USD | MYR 250.87M 53.34M USD | 1.94 | MYR 0.93 0.2 USD | ||
|
Artini Holdings Limited
0789.HK
HK
|
HK$0.30 0.04 USD |
+1.69
|
HK$397.19M 50.79M USD | HK$4.00K 511.45 USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$397.19M 50.79M USD | 0 | HK$0.00 0 USD | ||
|
Luxxu Group Limited
1327.HK
HK
|
HK$1.36 0.17 USD |
+3.03
|
HK$351.95M 45M USD | HK$20.00K 2.56K USD | HK$1.16 0.15 USD | HK$1.16 0.15 USD | HK$351.95M 45M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Citychamp Watch & Jewellery Group Limited
0256.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$348.15M 44.52M USD | HK$1.19M 152.16K USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$348.15M 44.52M USD | 0 | -HK$0.05 -0.006 USD | ||
Mene Inc.
MENE.V
CA
|
CA$0.20 0.15 USD |
+8.11
|
CA$52.15M 38.7M USD | CA$53.98K 40.05K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$52.15M 38.7M USD | 0 | CA$0.00 0 USD | ||
Mene
MENEF
US
|
$0.13 — |
-13.33
|
$34.46M — | $3.00 — | $0.12 — | $0.12 — | $34.46M — | 0 | $0.00 — | ||
|
Atlas Pearls Limited
ATP.AX
AU
|
A$0.08 0.06 USD |
-1.22
|
A$35.56M 24.84M USD | A$51.73K 36.14K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$35.56M 24.84M USD | 8.09 | A$0.01 0.006 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹76.14 0.92 USD |
+0.01
|
₹1.99B 24.1M USD | ₹56.70K 685.98 USD | ₹75.38 0.91 USD | ₹76.50 0.93 USD | ₹1.99B 24.1M USD | 30.33 | ₹2.51 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}