結果ページ2 セクター：景気連動型消費財 産業：高級品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- BSE (17)
- Copenhagen (1)
- Frankfurt (36)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (6)
- Munich (1)
- NSE (16)
- NYSE (5)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (33)
- Other OTC (1)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (5)
- Shenzhen (13)
- Stuttgart (4)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (6)
景気連動型消費財 (260)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (260)
高級品 (260)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Birks BGI | $1.09 — |
-0.25
|
$21.31M — | $10.03K — | $1.08 — | $1.10 — | $21.31M — | 0 | -$0.47 — | |
| Winox Holdings Limited 6838.HK | HK$0.27 0.03 USD |
0
|
HK$159.00M 20.33M USD | HK$14.00K 1.79K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$159.00M 20.33M USD | 0 | -HK$0.03 -0.003 USD | |
| DOMAINE POWER 0442.HK | HK$0.85 0.11 USD |
0
|
HK$146.80M 18.77M USD | HK$101.00K 12.91K USD | HK$0.81 0.1 USD | HK$0.85 0.11 USD | HK$146.80M 18.77M USD | 0 | -HK$0.05 -0.006 USD | |
| LUXXU GROUP 1327.HK | HK$0.65 0.08 USD |
0
|
HK$140.18M 17.92M USD | HK$600.00 76.72 USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$140.18M 17.92M USD | 0 | -HK$0.45 -0.05 USD | |
| Dufu Liquor Group Limited 0986.HK | HK$0.10 0.01 USD |
-2.94
|
HK$128.18M 16.39M USD | HK$18.00K 2.3K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$128.18M 16.39M USD | 4.95 | HK$0.02 0.002 USD | |
| PROSPER ONE 1470.HK | HK$0.10 0.01 USD |
0
|
HK$83.20M 10.64M USD | HK$36.00K 4.6K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$83.20M 10.64M USD | 10.40 | HK$0.01 0.001 USD | |
| Chong Fai Jewellery Group Holdings Company Limited 8537.HK | HK$0.21 0.03 USD |
0
|
HK$74.88M 9.57M USD | HK$20.00K 2.56K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$74.88M 9.57M USD | 0 | HK$0.00 0 USD | |
| STELUX HOLDINGS 0084.HK | HK$0.07 0.0085 USD |
0
|
HK$69.47M 8.88M USD | HK$6.00K 767.18 USD | HK$0.07 0.0085 USD | HK$0.07 0.0085 USD | HK$69.47M 8.88M USD | 0 | -HK$0.11 -0.01 USD | |
| Franklin Industries Limited FRANKLININD.BO | ₹0.77 0.0093 USD |
-2.53
|
₹601.44M 7.28M USD | ₹4.23M 51.16K USD | ₹0.77 0.0093 USD | ₹0.79 0.0095 USD | ₹601.44M 7.28M USD | 0 | -₹0.64 -0.007 USD | |
| Hanvey Group Holdings Limited 8219.HK | HK$0.19 0.02 USD |
-2.06
|
HK$47.03M 6.01M USD | HK$3.63M 464.14K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$47.03M 6.01M USD | 0 | -HK$0.04 -0.005 USD | |
| Maison Luxe MASN | $0.00 — |
0
|
$192.03K — | $10.00K — | $0.00 — | $0.00 — | $192.03K — | 0 | $0.00 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $703.39 — |
+1.35
|
$350.29B — | $86.00 — | $699.00 — | $703.39 — | $350.29B — | 27.74 | $25.35 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | €607.70 664.3 USD |
+1.42
|
€301.75B 329.85B USD | €715.00 781.59 USD | €598.40 654.13 USD | €607.70 664.3 USD | €301.75B 329.85B USD | 27.62 | €22.00 24.05 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | €604.40 660.69 USD |
+0.5
|
€300.11B 328.06B USD | €7.00 7.65 USD | €601.50 657.52 USD | €604.50 660.8 USD | €300.11B 328.06B USD | 27.47 | €22.00 24.05 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | €117.50 128.44 USD |
-2.49
|
€292.72B 319.99B USD | €7.00 7.65 USD | €117.50 128.44 USD | €117.50 128.44 USD | €292.72B 319.99B USD | 26.70 | €4.40 4.81 USD | |
| Hermès International Société en commandite par actions HESAF | $2,350.00 — |
+0.17
|
$249.04B — | $1.00 — | $2,350.00 — | $2,350.00 — | $249.04B — | 47.76 | $49.20 — | |
| Hermès International Société en commandite par actions HMI.F | €2,068.00 2260.6 USD |
+0.98
|
€219.97B 240.46B USD | €5.00 5.47 USD | €2,044.00 2234.37 USD | €2,068.00 2260.6 USD | €219.97B 240.46B USD | 48.34 | €42.78 46.76 USD | |
| Hermès International Société en commandite par actions HMIA.SG | €200.00 218.63 USD |
-1.96
|
€216.63B 236.8B USD | €0.00 0 USD | €200.00 218.63 USD | €202.00 220.81 USD | €216.63B 236.8B USD | 46.94 | €4.26 4.66 USD | |
| Hermès International Société en commandite par actions RMS.VI | €2,049.00 2239.83 USD |
-0.87
|
€216.42B 236.58B USD | €0.00 0 USD | €2,049.00 2239.83 USD | €2,065.00 2257.32 USD | €216.42B 236.58B USD | 48.03 | €42.66 46.63 USD | |
| Hermès International Société en commandite par actions HMIA.F | €202.00 220.81 USD |
-1.94
|
€214.67B 234.66B USD | €1.00 1.09 USD | €202.00 220.81 USD | €202.00 220.81 USD | €214.67B 234.66B USD | 47.41 | €4.26 4.66 USD | |
| Christian Dior SE CHDRF | $664.03 — |
0
|
$121.62B — | $1.00 — | $647.00 — | $647.00 — | $121.62B — | 22.81 | $29.11 — | |
| Christian Dior SE 0NPL.IL | €560.50 612.7 USD |
-0.04
|
€110.99B 121.33B USD | €93.00 101.66 USD | €560.50 612.7 USD | €578.00 631.83 USD | €110.99B 121.33B USD | 15.27 | €36.70 40.12 USD | |
| Christian Dior SE CHDRY | $165.55 — |
0
|
$120.00B — | $100.00 — | $169.73 — | $169.73 — | $120.00B — | 22.77 | $7.27 — | |
| Compagnie Financière Richemont SA CFRHF | $192.50 — |
0
|
$114.05B — | $7.00 — | $192.50 — | $192.50 — | $114.05B — | 26.15 | $7.36 — | |
| Christian Dior SE CDI.VI | €564.00 616.53 USD |
-0.53
|
€101.75B 111.23B USD | €0.00 0 USD | €562.50 614.89 USD | €564.50 617.07 USD | €101.75B 111.23B USD | 22.34 | €25.24 27.59 USD | |
| Christian Dior SE DIO.DE | €563.00 615.44 USD |
-0.97
|
€101.57B 111.03B USD | €5.00 5.47 USD | €563.00 615.44 USD | €563.00 615.44 USD | €101.57B 111.03B USD | 22.27 | €25.28 27.63 USD | |
| Christian Dior SE CDI.PA | €563.00 615.44 USD |
+0.27
|
€101.57B 111.03B USD | €2.24K 2.45K USD | €559.50 611.61 USD | €567.00 619.81 USD | €101.57B 111.03B USD | 22.28 | €25.26 27.61 USD | |
| Christian Dior SE DIO.F | €562.00 614.34 USD |
-1.06
|
€101.39B 110.83B USD | €50.00 54.66 USD | €562.00 614.34 USD | €562.00 614.34 USD | €101.39B 110.83B USD | 22.25 | €25.25 27.6 USD | |
| Christian Dior SE DIO0.F | €138.00 150.85 USD |
-1.43
|
€100.92B 110.32B USD | €0.00 0 USD | €138.00 150.85 USD | €138.00 150.85 USD | €100.92B 110.32B USD | 21.87 | €6.31 6.9 USD | |
| Compagnie Financière Richemont SA RIT1.F | €16.20 17.71 USD |
-0.61
|
€98.76B 107.96B USD | €100.00 109.31 USD | €16.20 17.71 USD | €16.20 17.71 USD | €98.76B 107.96B USD | 25.31 | €0.64 0.7 USD | |
| Kering SA PPRUF | $341.31 — |
-1.36
|
$42.69B — | $27.00 — | $330.00 — | $342.00 — | $42.69B — | 49.75 | $6.86 — | |
| Titan Company Limited TITAN.BO | ₹3,768.80 45.6 USD |
-0.22
|
₹3.36T 40.65B USD | ₹29.90K 361.75 USD | ₹3,734.10 45.18 USD | ₹3,792.00 45.88 USD | ₹3.36T 40.65B USD | 80.87 | ₹46.60 0.56 USD | |
| Kering SA PPX.DE | €299.80 327.72 USD |
+2.94
|
€37.03B 40.48B USD | €190.00 207.7 USD | €292.85 320.12 USD | €299.80 327.72 USD | €37.03B 40.48B USD | 50.47 | €5.94 6.49 USD | |
| Kering SA KER.VI | €298.10 325.86 USD |
+1.36
|
€36.76B 40.18B USD | €133.00 145.39 USD | €293.40 320.73 USD | €298.10 325.86 USD | €36.76B 40.18B USD | 50.10 | €5.95 6.5 USD | |
| Kering SA PPX.F | €296.70 324.33 USD |
+1.42
|
€36.60B 40B USD | €63.00 68.87 USD | €292.70 319.96 USD | €296.70 324.33 USD | €36.60B 40B USD | 49.86 | €5.95 6.5 USD | |
| Kering SA PPXB.F | €29.00 31.7 USD |
-3.33
|
€36.13B 39.49B USD | €60.00 65.59 USD | €29.00 31.7 USD | €29.00 31.7 USD | €36.13B 39.49B USD | 49.15 | €0.59 0.64 USD | |
| Tapestry, Inc. TPR.MX | MX$2,110.00 124.94 USD |
0
|
MX$436.78B 25.86B USD | MX$0.00 0 USD | MX$2,110.00 124.94 USD | MX$2,110.00 124.94 USD | MX$436.78B 25.86B USD | 138.90 | MX$15.19 0.9 USD | |
| Tapestry, Inc. TPRY34.SA | R$550.79 111.64 USD |
-9.21
|
R$114.02B 23.11B USD | R$50.00 10.13 USD | R$526.42 106.7 USD | R$550.79 111.64 USD | R$114.02B 23.11B USD | 124.33 | R$4.43 0.9 USD | |
| Tapestry, Inc. COY.F | €88.98 97.27 USD |
-5.57
|
€18.98B 20.74B USD | €100.00 109.31 USD | €86.00 94.01 USD | €89.05 97.34 USD | €18.98B 20.74B USD | 125.32 | €0.71 0.78 USD | |
| Chow Tai Fook Jewellery CJEWF | $2.00 — |
0
|
$19.73B — | $100.00 — | $2.01 — | $2.01 — | $19.73B — | 25.00 | $0.08 — | |
| Chow Tai Fook Jewellery Group Limited CJEWY | $18.62 — |
0
|
$18.37B — | $100.00 — | $21.00 — | $21.00 — | $18.37B — | 24.50 | $0.76 — | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | €1.50 1.64 USD |
-3.23
|
€16.37B 17.9B USD | €6.48K 7.08K USD | €1.50 1.64 USD | €1.50 1.64 USD | €16.37B 17.9B USD | 21.42 | €0.07 0.08 USD | |
| Prada S.p.A. PRP0.F | €9.45 10.33 USD |
-2.07
|
€12.61B 13.78B USD | €10.00 10.93 USD | €9.45 10.33 USD | €9.45 10.33 USD | €12.61B 13.78B USD | 14.31 | €0.66 0.72 USD | |
| The Swatch Group AG SWGAF | $213.40 — |
0
|
$10.83B — | $2.00 — | $229.40 — | $229.41 — | $10.83B — | 145.17 | $1.47 — | |
| The Swatch Group AG SWGNF | $42.55 — |
0
|
$10.83B — | $7.00K — | $37.37 — | $38.50 — | $10.83B — | 146.72 | $0.29 — | |
| Pandora A/S PNDZF | $138.50 — |
0
|
$10.44B — | $100.00 — | $169.10 — | $169.10 — | $10.44B — | 13.27 | $10.43 — | |
| The Swatch Group AG UHRA.F | €8.50 9.29 USD |
+1.8
|
€9.26B 10.12B USD | €250.00 273.28 USD | €8.05 8.8 USD | €8.50 9.29 USD | €9.26B 10.12B USD | 141.66 | €0.06 0.07 USD | |
| Pandora A/S 3P7.F | €103.60 113.25 USD |
-0.44
|
€8.20B 8.96B USD | €40.00 43.73 USD | €102.80 112.37 USD | €104.00 113.69 USD | €8.20B 8.96B USD | 11.44 | €9.05 9.89 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹512.75 6.2 USD |
+0.05
|
₹529.44B 6.41B USD | ₹108.87K 1.32K USD | ₹501.10 6.06 USD | ₹518.75 6.28 USD | ₹529.44B 6.41B USD | 65.82 | ₹7.79 0.09 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | €86.02 94.03 USD |
-3.28
|
€5.85B 6.4B USD | €1.00 1.09 USD | €86.02 94.03 USD | €86.88 94.97 USD | €5.85B 6.4B USD | 44.34 | €1.94 2.12 USD | |
| Burberry BBRYF | $17.60 — |
0
|
$6.35B — | $500.00 — | $16.69 — | $16.69 — | $6.35B — | 0 | -$0.27 — | |
| Burberry Group plc BB2.F | €13.28 14.52 USD |
-2.71
|
€4.79B 5.24B USD | €150.00 163.97 USD | €13.28 14.52 USD | €13.28 14.52 USD | €4.79B 5.24B USD | 0 | -€0.24 -0.2 USD | |
| Burberry Group plc BB2A.F | €13.00 14.21 USD |
-2.26
|
€4.79B 5.23B USD | €25.00 27.33 USD | €13.00 14.21 USD | €13.00 14.21 USD | €4.79B 5.23B USD | 0 | -€0.24 -0.2 USD | |
| Signet Jewelers Limited SZ2.F | €86.28 94.32 USD |
-0.92
|
€3.54B 3.87B USD | €150.00 163.97 USD | €86.28 94.32 USD | €86.28 94.32 USD | €3.54B 3.87B USD | 33.83 | €2.55 2.79 USD | |
| Capri Holdings Limited CAPH34.SA | R$116.00 23.51 USD |
-2.04
|
R$14.65B 2.97B USD | R$10.00 2.03 USD | R$116.00 23.51 USD | R$116.00 23.51 USD | R$14.65B 2.97B USD | 0 | -R$51.40 -10.4 USD | |
| Capri Holdings Limited MKO.F | €18.35 20.06 USD |
-4.12
|
€2.19B 2.4B USD | €521.00 569.52 USD | €18.35 20.06 USD | €18.56 20.29 USD | €2.19B 2.4B USD | 0 | -€8.29 -9.06 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | €2.58 2.82 USD |
0
|
€1.65B 1.8B USD | €0.00 0 USD | €2.58 2.82 USD | €2.58 2.82 USD | €1.65B 1.8B USD | 12.28 | €0.21 0.23 USD | |
| Luk Fook Holdings (International) LKFLF | $2.94 — |
0
|
$1.73B — | $128.00 — | $3.65 — | $3.65 — | $1.73B — | 12.25 | $0.24 — | |
| Salvatore Ferragamo S.p.A. SFER.VI | €7.35 8.03 USD |
+0.89
|
€1.23B 1.34B USD | €1.87K 2.04K USD | €7.30 7.98 USD | €7.38 8.07 USD | €1.23B 1.34B USD | 0 | -€0.79 -0.8 USD | |
| Salvatore Ferragamo S.p.A SFRGF | $5.50 — |
0
|
$1.34B — | $2.00K — | $8.08 — | $8.08 — | $1.34B — | 0 | -$0.92 — | |
| Salvatore Ferragamo S.p.A. S9L.F | €7.15 7.81 USD |
-1.92
|
€1.19B 1.3B USD | €146.00 159.6 USD | €7.15 7.81 USD | €7.15 7.81 USD | €1.19B 1.3B USD | 0 | -€0.79 -0.8 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | ₹3,389.30 41 USD |
+10
|
₹105.35B 1.27B USD | ₹692.71K 8.38K USD | ₹2,981.10 36.07 USD | ₹3,389.30 41 USD | ₹105.35B 1.27B USD | 55.39 | ₹61.18 0.74 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | ₹3,384.90 40.95 USD |
+10
|
₹105.21B 1.27B USD | ₹50.96K 616.49 USD | ₹2,982.00 36.08 USD | ₹3,384.90 40.95 USD | ₹105.21B 1.27B USD | 55.32 | ₹61.18 0.74 USD | |
| LuxExperience B.V. 0FV.MU | €8.15 8.91 USD |
-2.98
|
€1.13B 1.24B USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €1.13B 1.24B USD | 1.44 | €5.65 6.18 USD | |
| Watches of Switzerland Group PLC 5WS.F | €4.52 4.94 USD |
-4.64
|
€1.06B 1.15B USD | €2.20K 2.4K USD | €4.52 4.94 USD | €4.52 4.94 USD | €1.06B 1.15B USD | 17.38 | €0.26 0.28 USD | |
| Watches of Switzerland Group PLC 5WS.SG | €4.54 4.96 USD |
0
|
€1.05B 1.15B USD | €0.00 0 USD | €4.54 4.96 USD | €4.56 4.98 USD | €1.05B 1.15B USD | 17.46 | €0.26 0.28 USD | |
| Chow Sang Sang CHOWF | $1.70 — |
0
|
$1.14B — | $200.00 — | $0.56 — | $0.56 — | $1.14B — | 7.39 | $0.23 — | |
| The RealReal, Inc. 6RR.F | €8.81 9.63 USD |
-8.84
|
€1.04B 1.14B USD | €1.17K 1.28K USD | €8.81 9.63 USD | €9.02 9.86 USD | €1.04B 1.14B USD | 0 | -€0.92 -1.005 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | €1.38 1.51 USD |
-4.03
|
€1.00B 1.1B USD | €700.00 765.19 USD | €1.38 1.51 USD | €1.43 1.56 USD | €1.00B 1.1B USD | 6.90 | €0.20 0.22 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | ₹351.80 4.26 USD |
+0.67
|
₹54.48B 659.13M USD | ₹35.50K 429.44 USD | ₹342.30 4.14 USD | ₹354.25 4.29 USD | ₹54.48B 659.13M USD | 32.57 | ₹10.80 0.13 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | ₹179.90 2.18 USD |
+0.56
|
₹53.23B 644.05M USD | ₹32.93K 398.36 USD | ₹175.50 2.12 USD | ₹180.90 2.19 USD | ₹53.23B 644.05M USD | 72.54 | ₹2.48 0.03 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | ₹266.00 3.22 USD |
+0.04
|
₹44.40B 537.14M USD | ₹15.41K 186.39 USD | ₹261.80 3.17 USD | ₹270.20 3.27 USD | ₹44.40B 537.14M USD | 24.47 | ₹10.87 0.13 USD | |
| Goldiam International Limited GOLDIAM.BO | ₹355.45 4.3 USD |
-0.08
|
₹40.14B 485.59M USD | ₹9.73K 117.7 USD | ₹350.75 4.24 USD | ₹359.00 4.34 USD | ₹40.14B 485.59M USD | 29.44 | ₹12.07 0.15 USD | |
| Cortina Holdings Limited C41.SI | SGD 3.41 2.56 USD |
0
|
SGD 564.62M 423.16M USD | SGD 2.20K 1.65K USD | SGD 3.41 2.56 USD | SGD 3.41 2.56 USD | SGD 564.62M 423.16M USD | 8.97 | SGD 0.38 0.28 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | ₹1,499.50 18.14 USD |
+0.44
|
₹34.23B 414.13M USD | ₹20.45K 247.45 USD | ₹1,465.00 17.72 USD | ₹1,517.50 18.36 USD | ₹34.23B 414.13M USD | 27.40 | ₹54.71 0.66 USD | |
| KDDL Limited KDDL.NS | ₹2,558.10 30.95 USD |
-1.09
|
₹31.46B 380.65M USD | ₹14.38K 174 USD | ₹2,535.50 30.68 USD | ₹2,610.00 31.58 USD | ₹31.46B 380.65M USD | 32.31 | ₹79.17 0.96 USD | |
| KDDL Limited KDDL.BO | ₹2,556.00 30.92 USD |
-0.94
|
₹31.44B 380.33M USD | ₹693.00 8.38 USD | ₹2,536.35 30.69 USD | ₹2,599.20 31.45 USD | ₹31.44B 380.33M USD | 32.30 | ₹79.12 0.96 USD | |
| Movado Group, Inc. MV4.F | €15.20 16.62 USD |
-5
|
€341.64M 373.46M USD | €66.00 72.15 USD | €15.20 16.62 USD | €15.20 16.62 USD | €341.64M 373.46M USD | 22.68 | €0.67 0.73 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | IDR 1,220.00 0.08 USD |
-1.61
|
IDR 5.62T 359.03M USD | IDR 12.39M 791.77 USD | IDR 1,215.00 0.08 USD | IDR 1,245.00 0.08 USD | IDR 5.62T 359.03M USD | 10.04 | IDR 121.50 0.007 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | €39.60 43.29 USD |
-2.22
|
€296.73M 324.37M USD | €524.00 572.8 USD | €39.30 42.96 USD | €40.40 44.16 USD | €296.73M 324.37M USD | 12.65 | €3.13 3.42 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | €39.00 42.63 USD |
-2.99
|
€293.68M 321.03M USD | €330.00 360.73 USD | €39.00 42.63 USD | €40.20 43.94 USD | €293.68M 321.03M USD | 12.46 | €3.13 3.42 USD | |
| Emperor Watch & Jewellery EPRJF | $0.04 — |
0
|
$307.68M — | $500.00 — | $0.04 — | $0.04 — | $307.68M — | 0 | $0.00 — | |
| Aspial Lifestyle Limited 5MX.SG | €0.12 0.13 USD |
-0.83
|
€250.01M 273.29M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €250.01M 273.29M USD | 6.00 | €0.02 0.02 USD | |
| Dickson Concepts (International) DCOHF | $0.65 — |
0
|
$261.31M — | $8.00K — | $0.65 — | $0.65 — | $261.31M — | 10.83 | $0.06 — | |
| Yondoshi Holdings Inc. 8008.T | ¥1,720 11.61 USD |
+0.88
|
¥37B 249.33M USD | ¥61K 413.79 USD | ¥1,704 11.5 USD | ¥1,720 11.61 USD | ¥37B 249.33M USD | 24.78 | ¥69 0.47 USD | |
| Emperor Watch & Jewellery Limited EPU.F | €0.03 0.03 USD |
-3.33
|
€226.00M 247.05M USD | €180.00K 196.76K USD | €0.03 0.03 USD | €0.03 0.03 USD | €226.00M 247.05M USD | 0 | €0.00 0 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | ¥2,330 15.73 USD |
+0.6
|
¥36B 245.78M USD | ¥10K 70.2 USD | ¥2,286 15.43 USD | ¥2,371 16 USD | ¥36B 245.78M USD | 18.32 | ¥127 0.86 USD | |
| Fope S.p.A. FPE.MI | €40.60 44.38 USD |
+1.5
|
€217.03M 237.25M USD | €2.50K 2.73K USD | €40.60 44.38 USD | €41.00 44.82 USD | €217.03M 237.25M USD | 17.72 | €2.29 2.5 USD | |
| Citychamp Watch & Jewellery CEBTF | $0.02 — |
0
|
$230.11M — | $1.10K — | $0.14 — | $0.14 — | $230.11M — | 0 | -$0.01 — | |
| Rhythm Co.,Ltd. 7769.T | ¥3,355 22.65 USD |
0
|
¥28B 186.93M USD | ¥9K 60.75 USD | ¥3,350 22.61 USD | ¥3,370 22.75 USD | ¥28B 186.93M USD | 36.27 | ¥92 0.62 USD | |
| Nagahori Corporation 8139.T | ¥1,684 11.37 USD |
+0.24
|
¥26B 174.32M USD | ¥15K 103.28 USD | ¥1,639 11.06 USD | ¥1,695 11.44 USD | ¥26B 174.32M USD | 63.11 | ¥27 0.18 USD | |
| Renaissance Global Limited RGL.BO | ₹132.65 1.6 USD |
+0.95
|
₹14.24B 172.22M USD | ₹14.23K 172.17 USD | ₹127.60 1.54 USD | ₹132.95 1.61 USD | ₹14.24B 172.22M USD | 20.06 | ₹6.61 0.08 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | ¥1,437 9.7 USD |
0
|
¥23B 153.23M USD | ¥6K 38.48 USD | ¥1,426 9.63 USD | ¥1,443 9.74 USD | ¥23B 153.23M USD | 11.48 | ¥125 0.84 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | ₹186.26 2.25 USD |
+0.45
|
₹12.43B 150.37M USD | ₹283.15K 3.43K USD | ₹182.42 2.21 USD | ₹188.80 2.28 USD | ₹12.43B 150.37M USD | 16.82 | ₹11.07 0.13 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | ₹185.85 2.25 USD |
+0.22
|
₹12.40B 150.04M USD | ₹16.35K 197.75 USD | ₹182.30 2.21 USD | ₹188.50 2.28 USD | ₹12.40B 150.04M USD | 16.78 | ₹11.07 0.13 USD | |
| Sac's Bar Holdings Inc. 9990.T | ¥761 5.14 USD |
+0.66
|
¥22B 149.26M USD | ¥32K 218.03 USD | ¥757 5.11 USD | ¥764 5.16 USD | ¥22B 149.26M USD | 8.72 | ¥87 0.59 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | ₹88.94 1.08 USD |
+2.69
|
₹10.49B 126.97M USD | ₹28.98K 350.63 USD | ₹85.01 1.03 USD | ₹90.23 1.09 USD | ₹10.49B 126.97M USD | 16.11 | ₹5.52 0.07 USD | |
| Fossil Group, Inc. FOSL.VI | €1.60 1.75 USD |
-3.49
|
€86.43M 94.48M USD | €0.00 0 USD | €1.57 1.72 USD | €1.60 1.75 USD | €86.43M 94.48M USD | 0 | -€0.96 -1.04 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | €0.02 0.02 USD |
-2.5
|
€86.37M 94.41M USD | €5.70K 6.23K USD | €0.02 0.02 USD | €0.02 0.02 USD | €86.37M 94.41M USD | 0 | -€0.01 -0.01 USD | |
| Verite Co., Ltd. 9904.T | ¥374 2.52 USD |
+0.27
|
¥10B 68.5M USD | ¥17K 112.05 USD | ¥372 2.51 USD | ¥375 2.53 USD | ¥10B 68.5M USD | 17.71 | ¥21 0.14 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}