セクター：景気連動型消費財 産業：リゾート & カジノ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (51)
- アルゼンチン (1)
- オーストラリア (5)
- オーストリア (1)
- ブラジル (5)
- カナダ (3)
- チリ (1)
- チェコ共和国 (1)
- フランス (4)
- ドイツ (43)
- 香港 (17)
- インド (4)
- インドネシア (1)
- イスラエル (1)
- イタリア (2)
- 日本 (6)
- マレーシア (3)
- メキシコ (6)
- オランダ (1)
- ニュージーランド (1)
- ポーランド (1)
- ポルトガル (1)
- シンガポール (2)
- 南アフリカ (2)
- 韓国 (3)
- スリナム (1)
- スウェーデン (1)
- 台湾 (5)
- タイ (4)
- トルコ (3)
- イギリス (2)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- Lisbon (1)
- Mexico (6)
- Milan (2)
- NSE (2)
- NYSE (9)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
景気連動型消費財 (186)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (186)
リゾート & カジノ (186)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Las Vegas Sands LVS | $65.65 — |
+0.08
|
$44.39B — | $2.59M — | $64.03 — | $66.48 — | $44.39B — | 29.57 | $2.22 — | ||
| Galaxy Entertainment Group Limited GXYYY | $26.53 — |
-0.19
|
$23.54B — | $200.00 — | $26.39 — | $26.53 — | $23.54B — | 18.81 | $1.41 — | ||
| Sands China SCHYF | $2.85 — |
-5
|
$23.07B — | $191.00 — | $2.85 — | $2.85 — | $23.07B — | 25.90 | $0.11 — | ||
| GALAXY ENT 0027.HK | HK$41.20 5.27 USD |
-1.48
|
HK$180.25B 23.05B USD | HK$6.82M 871.49K USD | HK$41.04 5.25 USD | HK$41.60 5.32 USD | HK$180.25B 23.05B USD | 18.72 | HK$2.20 0.28 USD | ||
| Sands China Ltd. SCHYY | $27.20 — |
+0.37
|
$22.29B — | $700.00 — | $27.20 — | $27.20 — | $22.29B — | 24.07 | $1.13 — | ||
| SANDS CHINA LTD 1928.HK | HK$21.08 2.7 USD |
-1.13
|
HK$170.61B 21.81B USD | HK$9.06M 1.16M USD | HK$20.88 2.67 USD | HK$21.32 2.73 USD | HK$170.61B 21.81B USD | 23.95 | HK$0.88 0.11 USD | ||
| Wynn Resorts WYNN | $121.56 — |
-1.18
|
$12.64B — | $567.29K — | $118.53 — | $122.87 — | $12.64B — | 26.95 | $4.51 — | ||
| MGM Resorts MGM | $32.44 — |
-1.16
|
$8.87B — | $1.48M — | $32.17 — | $32.70 — | $8.87B — | 162.19 | $0.20 — | ||
| MGM China Holdings Limited 2282.HK | HK$16.13 2.06 USD |
-2.54
|
HK$61.30B 7.84B USD | HK$4.89M 625.6K USD | HK$15.97 2.04 USD | HK$16.40 2.1 USD | HK$61.30B 7.84B USD | 14.27 | HK$1.13 0.14 USD | ||
| Genting Singapore Limited G13.SI | SGD 0.79 0.59 USD |
0
|
SGD 9.55B 7.15B USD | SGD 63.01M 47.22M USD | SGD 0.77 0.57 USD | SGD 0.79 0.59 USD | SGD 9.55B 7.15B USD | 19.75 | SGD 0.04 0.03 USD | ||
| Petrokent Turizm A.S. PKENT.IS | TRY 256.50 8.06 USD |
+1.89
|
TRY 212.75B 6.68B USD | TRY 236.54K 7.43K USD | TRY 250.25 7.86 USD | TRY 260.00 8.17 USD | TRY 212.75B 6.68B USD | 1282.50 | TRY 0.20 0.006 USD | ||
| Boyd Gaming BYD | $80.03 — |
-0.96
|
$6.25B — | $175.63K — | $79.53 — | $80.55 — | $6.25B — | 3.56 | $22.47 — | ||
| Red Rock Resorts RRR | $57.26 — |
-2.87
|
$5.89B — | $346.23K — | $57.10 — | $58.47 — | $5.89B — | 18.29 | $3.13 — | ||
| Vail Resorts MTN | $147.72 — |
+0.06
|
$5.31B — | $129.40K — | $145.94 — | $150.00 — | $5.31B — | 19.61 | $7.53 — | ||
| Wynn Macau, Limited WYNMY | $8.82 — |
0
|
$4.62B — | $2.20K — | $8.78 — | $8.78 — | $4.62B — | 22.05 | $0.40 — | ||
| WYNN MACAU 1128.HK | HK$6.80 0.87 USD |
-0.87
|
HK$35.57B 4.55B USD | HK$8.94M 1.14M USD | HK$6.72 0.86 USD | HK$6.86 0.88 USD | HK$35.57B 4.55B USD | 21.93 | HK$0.31 0.04 USD | ||
| Caesars Entertainment CZR | $19.41 — |
-1.72
|
$3.96B — | $2.89M — | $19.16 — | $19.77 — | $3.96B — | 0 | -$1.15 — | ||
| Melco Resorts & Entertainment MLCO | $9.11 — |
+1.22
|
$3.56B — | $730.22K — | $8.84 — | $9.13 — | $3.56B — | 35.03 | $0.26 — | ||
| Hilton Grand Vacations HGV | $39.24 — |
-1.06
|
$3.36B — | $350.45K — | $38.75 — | $39.58 — | $3.36B — | 71.34 | $0.55 — | ||
| Genting Berhad GEBHY | $4.19 — |
+0.96
|
$3.29B — | $207.00 — | $4.19 — | $4.19 — | $3.29B — | 46.55 | $0.09 — | ||
| NagaCorp Ltd. 3918.HK | HK$5.09 0.65 USD |
-3.42
|
HK$22.51B 2.88B USD | HK$3.71M 474.82K USD | HK$5.05 0.65 USD | HK$5.27 0.67 USD | HK$22.51B 2.88B USD | 11.06 | HK$0.46 0.06 USD | ||
| Genting Malaysia Berhad 4715.KL | MYR 2.37 0.5 USD |
+0.85
|
MYR 13.43B 2.86B USD | MYR 55.46M 11.79M USD | MYR 2.35 0.5 USD | MYR 2.38 0.51 USD | MYR 13.43B 2.86B USD | 21.54 | MYR 0.11 0.02 USD | ||
| Genting Berhad 3182.KL | MYR 3.45 0.73 USD |
-1.43
|
MYR 13.28B 2.82B USD | MYR 5.26M 1.12M USD | MYR 3.44 0.73 USD | MYR 3.52 0.75 USD | MYR 13.28B 2.82B USD | 43.12 | MYR 0.08 0.02 USD | ||
| SJM HOLDINGS 0880.HK | HK$2.75 0.35 USD |
+0.36
|
HK$19.53B 2.5B USD | HK$22.78M 2.91M USD | HK$2.70 0.35 USD | HK$2.77 0.35 USD | HK$19.53B 2.5B USD | 0 | HK$0.00 0 USD | ||
| PENN Entertainment PENN | $14.58 — |
-1.49
|
$1.94B — | $1.16M — | $14.35 — | $14.68 — | $1.94B — | 0 | -$6.08 — | ||
| Monarch Casino & Resort MCRI | $96.11 — |
-0.21
|
$1.75B — | $34.66K — | $95.35 — | $96.82 — | $1.75B — | 21.74 | $4.42 — | ||
| Marriott Vacations Worldwide VAC | $46.17 — |
+0.26
|
$1.60B — | $291.05K — | $45.19 — | $46.61 — | $1.60B — | 10.10 | $4.57 — | ||
| MELCO INT'L DEV 0200.HK | HK$5.02 0.64 USD |
-2.9
|
HK$11.42B 1.46B USD | HK$6.02M 769.99K USD | HK$4.97 0.64 USD | HK$5.15 0.66 USD | HK$11.42B 1.46B USD | 0 | -HK$0.09 -0.01 USD | ||
| SkiStar AB (publ) SKIS-B.ST | SEK 164.20 16.03 USD |
-0.79
|
SEK 12.41B 1.21B USD | SEK 77.00K 7.52K USD | SEK 162.10 15.82 USD | SEK 166.00 16.2 USD | SEK 12.41B 1.21B USD | 23.29 | SEK 7.05 0.69 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 31.25 0.88 USD |
-3.85
|
THB 42.19B 1.19B USD | THB 2.30M 64.67K USD | THB 31.25 0.88 USD | THB 32.25 0.91 USD | THB 42.19B 1.19B USD | 24.80 | THB 1.26 0.04 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 31.25 0.88 USD |
-3.85
|
THB 42.19B 1.19B USD | THB 2.30M 64.66K USD | THB 31.25 0.88 USD | THB 32.25 0.91 USD | THB 42.19B 1.19B USD | 24.80 | THB 1.26 0.04 USD | ||
| Bally's BALY | $17.43 — |
+7.05
|
$856.65M — | $50.46K — | $15.79 — | $17.85 — | $856.65M — | 0 | -$17.01 — | ||
| Golden Entertainment GDEN | $30.15 — |
+1.93
|
$789.15M — | $330.14K — | $29.43 — | $30.27 — | $789.15M — | 137.04 | $0.22 — | ||
| Studio City MSC | $3.70 — |
-4.76
|
$712.58M — | $459.00 — | $3.70 — | $3.70 — | $712.58M — | 0 | -$0.34 — | ||
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.84 0.52 USD |
0
|
NZ$921.05M 568.37M USD | NZ$1.93M 1.19M USD | NZ$0.82 0.51 USD | NZ$0.84 0.52 USD | NZ$921.05M 568.37M USD | 20.87 | NZ$0.04 0.02 USD | ||
| SkyCity Entertainment Group Limited SKC.AX | A$0.73 0.48 USD |
+2.1
|
A$805.23M 532.95M USD | A$676.54K 447.77K USD | A$0.71 0.47 USD | A$0.73 0.48 USD | A$805.23M 532.95M USD | 24.33 | A$0.03 0.02 USD | ||
| Banyan Tree Holdings Limited B58.SI | SGD 0.62 0.46 USD |
0
|
SGD 537.48M 402.82M USD | SGD 694.20K 520.27K USD | SGD 0.62 0.46 USD | SGD 0.63 0.47 USD | SGD 537.48M 402.82M USD | 12.40 | SGD 0.05 0.04 USD | ||
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | TRY 20.54 0.65 USD |
-1.25
|
TRY 7.55B 236.96M USD | TRY 3.87M 121.47K USD | TRY 20.02 0.63 USD | TRY 20.90 0.66 USD | TRY 7.55B 236.96M USD | 4.34 | TRY 4.73 0.15 USD | ||
| Delta Corp Limited DELTACORP.NS | ₹71.78 0.87 USD |
-0.08
|
₹19.22B 232.54M USD | ₹615.88K 7.45K USD | ₹71.10 0.86 USD | ₹73.70 0.89 USD | ₹19.22B 232.54M USD | 6.43 | ₹11.15 0.13 USD | ||
| Tourism Enterprise Company (Shams) 4170.SR | SAR 14.38 3.84 USD |
-0.07
|
SAR 832.08M 221.98M USD | SAR 508.34K 135.61K USD | SAR 14.18 3.78 USD | SAR 14.50 3.87 USD | SAR 832.08M 221.98M USD | 719.00 | SAR 0.02 0.005 USD | ||
| The Star Entertainment Group Limited SGR.AX | A$0.09 0.06 USD |
0
|
A$246.71M 163.28M USD | A$5.70M 3.77M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$246.71M 163.28M USD | 0 | -A$0.15 -0.09 USD | ||
| S Hotels and Resorts Public Company Limited SHR.BK | THB 1.50 0.04 USD |
-1.32
|
THB 5.39B 151.67M USD | THB 2.10M 59.18K USD | THB 1.50 0.04 USD | THB 1.52 0.04 USD | THB 5.39B 151.67M USD | 18.75 | THB 0.08 0.002 USD | ||
| I Grandi Viaggi S.p.A. IGV.MI | €2.00 2.19 USD |
-1.48
|
€95.19M 104.06M USD | €14.10K 15.42K USD | €1.98 2.16 USD | €2.04 2.23 USD | €95.19M 104.06M USD | 66.66 | €0.03 0.03 USD | ||
| PARADISE ENT 1180.HK | HK$0.73 0.09 USD |
0
|
HK$768.10M 98.21M USD | HK$328.00K 41.94K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$768.10M 98.21M USD | 1.82 | HK$0.40 0.05 USD | ||
| Full House Resorts FLL | $2.41 — |
-1.63
|
$87.05M — | $44.81K — | $2.37 — | $2.50 — | $87.05M — | 0 | -$1.11 — | ||
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$9.72 0.31 USD |
-1.12
|
NT$2.74B 86.98M USD | NT$603.09K 19.16K USD | NT$9.70 0.31 USD | NT$9.89 0.31 USD | NT$2.74B 86.98M USD | 0 | -NT$0.65 -0.02 USD | ||
| SHIN HWA WORLD 0582.HK | HK$0.13 0.02 USD |
-0.75
|
HK$485.65M 62.1M USD | HK$474.00K 60.61K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$485.65M 62.1M USD | 0 | -HK$0.19 -0.02 USD | ||
| Century Casinos CNTY | $1.60 — |
+1.27
|
$48.03M — | $93.64K — | $1.53 — | $1.70 — | $48.03M — | 0 | -$3.55 — | ||
| EMPEROR E HOTEL 0296.HK | HK$0.26 0.03 USD |
0
|
HK$303.07M 38.75M USD | HK$377.78K 48.3K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$303.07M 38.75M USD | 0 | -HK$0.16 -0.02 USD | ||
| NIRAKU 1245.HK | HK$0.21 0.03 USD |
-2.73
|
HK$255.91M 32.72M USD | HK$248.00K 31.71K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$255.91M 32.72M USD | 7.13 | HK$0.03 0.003 USD | ||
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | MYR 0.35 0.07 USD |
-2.78
|
MYR 132.54M 28.18M USD | MYR 30.60K 6.51K USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 132.54M 28.18M USD | 0 | -MYR 0.02 -0.004 USD | ||
| MACAU LEGEND 1680.HK | HK$0.31 0.04 USD |
0
|
HK$215.04M 27.5M USD | HK$141.20K 18.05K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$215.04M 27.5M USD | 0 | -HK$2.72 -0.3 USD | ||
| Table Trac TBTC | $3.82 — |
-18.72
|
$17.72M — | $14.26K — | $3.75 — | $4.52 — | $17.72M — | 10.61 | $0.36 — | ||
| RICH GOLDMAN 0070.HK | HK$0.07 0.0083 USD |
+4.84
|
HK$126.02M 16.11M USD | HK$340.00K 43.47K USD | HK$0.06 0.0081 USD | HK$0.07 0.0083 USD | HK$126.02M 16.11M USD | 0 | -HK$0.05 -0.006 USD | ||
| Rich Goldman Holdings Limited MRU3.F | €0.00 0.0054 USD |
0
|
€13.99M 15.29M USD | €100.00K 109.31K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €13.99M 15.29M USD | 0 | -€0.01 -0.01 USD | ||
| Enjoy S.A. ENJOY.SN | CLP 0 0.00018 USD |
+4.05
|
CLP 9B 9.56M USD | CLP 5M 4.98K USD | CLP 0 0.00018 USD | CLP 0 0.00018 USD | CLP 9B 9.56M USD | 0 | -CLP 1 -0.0009 USD | ||
| Luk Hing Entertainment Group Holdings Limited 8052.HK | HK$0.05 0.0062 USD |
0
|
HK$26.86M 3.43M USD | HK$140.00K 17.9K USD | HK$0.05 0.0062 USD | HK$0.05 0.0063 USD | HK$26.86M 3.43M USD | 0 | HK$0.00 0 USD | ||
| Pathfinder Ventures Inc. RV.V | CA$0.03 0.02 USD |
0
|
CA$1.59M 1.18M USD | CA$217.50K 161.4K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.59M 1.18M USD | 0 | -CA$0.05 -0.03 USD | ||
| Las Vegas Sands Corp. LVS.BA | ARS 49,320.00 58.3 USD |
+0.61
|
ARS 62.86T 74.3B USD | ARS 149.00 0.18 USD | ARS 47,740.00 56.43 USD | ARS 49,320.00 58.3 USD | ARS 62.86T 74.3B USD | 15.76 | ARS 3.13K 3.7 USD | ||
| Las Vegas Sands Corp. LVS.MX | MX$1,235.00 73.13 USD |
0
|
MX$835.03B 49.44B USD | MX$10.00 0.59 USD | MX$1,235.00 73.13 USD | MX$1,235.00 73.13 USD | MX$835.03B 49.44B USD | 30.39 | MX$40.63 2.41 USD | ||
| Las Vegas Sands Corp. L1VS34.SA | R$70.66 14.32 USD |
0
|
R$238.88B 48.42B USD | R$0.00 0 USD | R$70.66 14.32 USD | R$70.66 14.32 USD | R$238.88B 48.42B USD | 30.06 | R$2.35 0.48 USD | ||
| Las Vegas Sands Corp. LVSC.VI | €56.78 62.07 USD |
+0.51
|
€38.39B 41.97B USD | €0.00 0 USD | €55.76 60.95 USD | €56.78 62.07 USD | €38.39B 41.97B USD | 29.57 | €1.92 2.1 USD | ||
| Las Vegas Sands Corp. LCR.F | €56.02 61.24 USD |
-0.69
|
€37.88B 41.4B USD | €2.00 2.19 USD | €56.02 61.24 USD | €56.02 61.24 USD | €37.88B 41.4B USD | 29.17 | €1.92 2.1 USD | ||
| Galaxy Entertainment Group Limited KW9A.F | €4.50 4.92 USD |
-3.85
|
€19.69B 21.52B USD | €400.00 437.25 USD | €4.50 4.92 USD | €4.50 4.92 USD | €19.69B 21.52B USD | 18.75 | €0.24 0.26 USD | ||
| Sands China Ltd. 599A.F | €2.30 2.52 USD |
-2.08
|
€18.63B 20.37B USD | €1.00K 1.09K USD | €2.30 2.52 USD | €2.30 2.52 USD | €18.63B 20.37B USD | 23.01 | €0.10 0.11 USD | ||
| Sands China Ltd. 599.F | €22.20 24.27 USD |
-1.77
|
€17.97B 19.64B USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €17.97B 19.64B USD | 22.65 | €0.98 1.07 USD | ||
| Wynn Resorts, Limited WYNN.MX | MX$2,385.00 141.22 USD |
0
|
MX$247.98B 14.68B USD | MX$367.00 21.73 USD | MX$2,385.00 141.22 USD | MX$2,385.00 141.22 USD | MX$247.98B 14.68B USD | 28.90 | MX$82.52 4.89 USD | ||
| Wynn Resorts, Limited W1YN34.SA | R$325.00 65.87 USD |
0
|
R$68.55B 13.89B USD | R$0.00 0 USD | R$325.00 65.87 USD | R$325.00 65.87 USD | R$68.55B 13.89B USD | 27.24 | R$11.93 2.42 USD | ||
| Wynn Resorts, Limited WYR.F | €105.08 114.87 USD |
-0.57
|
€10.93B 11.94B USD | €50.00 54.66 USD | €105.08 114.87 USD | €105.08 114.87 USD | €10.93B 11.94B USD | 27.01 | €3.89 4.25 USD | ||
| Melco Resorts & Entertainment Limited M1LC34.SA | R$24.02 4.87 USD |
+3.27
|
R$56.30B 11.41B USD | R$25.00 5.07 USD | R$24.02 4.87 USD | R$24.02 4.87 USD | R$56.30B 11.41B USD | 104.43 | R$0.23 0.05 USD | ||
| MGM Resorts International M1GM34.SA | R$171.91 34.84 USD |
0
|
R$47.84B 9.7B USD | R$0.00 0 USD | R$171.91 34.84 USD | R$171.91 34.84 USD | R$47.84B 9.7B USD | 160.66 | R$1.07 0.22 USD | ||
| MGM Resorts International MGM.MX | MX$593.00 35.11 USD |
-1.66
|
MX$163.48B 9.68B USD | MX$21.00 1.24 USD | MX$593.00 35.11 USD | MX$593.00 35.11 USD | MX$163.48B 9.68B USD | 161.14 | MX$3.68 0.22 USD | ||
| MGM Resorts International MGG.F | €28.04 30.65 USD |
-1.75
|
€7.67B 8.38B USD | €240.00 262.35 USD | €28.04 30.65 USD | €28.04 30.65 USD | €7.67B 8.38B USD | 164.91 | €0.17 0.19 USD | ||
| MGM China Holdings Limited MCHVY | $23.55 — |
0
|
$8.09B — | $40.00 — | $22.41 — | $22.41 — | $8.09B — | 13.53 | $1.74 — | ||
| MGM China MCHVF | $2.10 — |
0
|
$8.09B — | $400.00 — | $2.10 — | $2.10 — | $8.09B — | 13.99 | $0.15 — | ||
| Genting Singapore GIGNF | $0.59 — |
0
|
$7.34B — | $72.00 — | $0.65 — | $0.65 — | $7.34B — | 19.66 | $0.03 — | ||
| Genting Singapore Limited GIGNY | $26.53 — |
0
|
$7.33B — | $100.00 — | $29.30 — | $29.30 — | $7.33B — | 18.29 | $1.45 — | ||
| MGM China Holdings Limited M04.F | €1.75 1.91 USD |
-3.85
|
€6.65B 7.27B USD | €650.00 710.54 USD | €1.75 1.91 USD | €1.75 1.91 USD | €6.65B 7.27B USD | 13.46 | €0.13 0.14 USD | ||
| Genting Singapore Limited 36T.F | €0.49 0.54 USD |
-3.53
|
€5.94B 6.5B USD | €1.10K 1.2K USD | €0.49 0.54 USD | €0.49 0.54 USD | €5.94B 6.5B USD | 24.60 | €0.02 0.02 USD | ||
| Boyd Gaming Corporation BO5.F | €69.00 75.43 USD |
0
|
€5.39B 5.89B USD | €270.00 295.15 USD | €68.00 74.33 USD | €69.00 75.43 USD | €5.39B 5.89B USD | 3.55 | €19.39 21.2 USD | ||
| Caesars Entertainment, Inc. C2ZR34.SA | R$13.93 2.82 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$13.93 2.82 USD | R$13.93 2.82 USD | R$28.43B 5.76B USD | 0 | -R$0.61 -0.1 USD | ||
| Vail Resorts, Inc. MTN.MX | MX$2,686.60 159.08 USD |
-0.67
|
MX$96.59B 5.72B USD | MX$0.00 0 USD | MX$2,873.00 170.12 USD | MX$2,873.00 170.12 USD | MX$96.59B 5.72B USD | 19.48 | MX$137.90 8.17 USD | ||
| Caesars Entertainment, Inc. CZR1.MX | MX$467.00 27.65 USD |
-8.69
|
MX$95.32B 5.64B USD | MX$0.00 0 USD | MX$467.00 27.65 USD | MX$467.00 27.65 USD | MX$95.32B 5.64B USD | 0 | -MX$21.05 -1.2 USD | ||
| Red Rock Resorts, Inc. RRK.F | €50.00 54.66 USD |
-0.99
|
€4.67B 5.11B USD | €243.00 265.63 USD | €50.00 54.66 USD | €50.00 54.66 USD | €4.67B 5.11B USD | 18.51 | €2.70 2.95 USD | ||
| Vail Resorts, Inc. VAI.F | €125.00 136.64 USD |
-5.3
|
€4.49B 4.91B USD | €55.00 60.12 USD | €125.00 136.64 USD | €125.00 136.64 USD | €4.49B 4.91B USD | 19.26 | €6.49 7.09 USD | ||
| Wynn Macau WYNMF | $0.89 — |
0
|
$4.66B — | $1.09K — | $0.87 — | $0.87 — | $4.66B — | 22.25 | $0.04 — | ||
| Wynn Macau, Limited 8WY.F | €0.74 0.8 USD |
+2.19
|
€3.93B 4.3B USD | €3.00K 3.28K USD | €0.74 0.8 USD | €0.74 0.81 USD | €3.93B 4.3B USD | 24.54 | €0.03 0.03 USD | ||
| Wynn Macau, Limited 8WY0.F | €6.90 7.54 USD |
-1.43
|
€3.79B 4.14B USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €3.79B 4.14B USD | 20.29 | €0.34 0.37 USD | ||
| Caesars Entertainment, Inc. 2ER.F | €16.87 18.45 USD |
+0.37
|
€3.56B 3.89B USD | €265.00 289.68 USD | €16.87 18.45 USD | €16.87 18.45 USD | €3.56B 3.89B USD | 0 | -€0.99 -1.08 USD | ||
| Genting Malaysia Berhad GMALF | $0.59 — |
0
|
$3.36B — | $100.00 — | $0.59 — | $0.59 — | $3.36B — | 19.76 | $0.03 — | ||
| Hilton Grand Vacations Inc. HIE.F | €33.60 36.73 USD |
-0.59
|
€3.05B 3.33B USD | €1.88K 2.05K USD | €33.00 36.07 USD | €33.60 36.73 USD | €3.05B 3.33B USD | 71.48 | €0.47 0.51 USD | ||
| Genting Berhad GEBHF | $0.77 — |
0
|
$3.26B — | $746.00 — | $0.77 — | $0.77 — | $3.26B — | 38.50 | $0.02 — | ||
| Melco Resorts & Entertainment Limited MAS.F | €7.55 8.25 USD |
-1.31
|
€2.95B 3.22B USD | €1.00K 1.09K USD | €7.55 8.25 USD | €7.55 8.25 USD | €2.95B 3.22B USD | 32.82 | €0.23 0.25 USD | ||
| NagaCorp Ltd. NGCRY | $39.00 — |
0
|
$3.02B — | $200.00 — | $39.00 — | $40.00 — | $3.02B — | 11.07 | $3.52 — | ||
| NagaCorp NGCRF | $0.68 — |
0
|
$3.01B — | $408.00 — | $0.70 — | $0.70 — | $3.01B — | 11.33 | $0.06 — | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | €103.50 113.14 USD |
0
|
€2.62B 2.87B USD | €4.00 4.37 USD | €103.50 113.14 USD | €103.50 113.14 USD | €2.62B 2.87B USD | 23.05 | €4.49 4.91 USD | ||
| SJM Holdings Limited SJMHY | $1.59 — |
0
|
$2.82B — | $3.10K — | $1.35 — | $1.35 — | $2.82B — | 0 | $0.00 — | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | €104.00 113.69 USD |
-1.89
|
€2.57B 2.81B USD | €40.00 43.73 USD | €104.00 113.69 USD | €106.00 115.87 USD | €2.57B 2.81B USD | 23.16 | €4.49 4.91 USD | ||
| Resorttrust, Inc. 4681.T | ¥1,907 12.87 USD |
+3.47
|
¥404B 2.73B USD | ¥789K 5.33K USD | ¥1,845 12.45 USD | ¥1,910 12.89 USD | ¥404B 2.73B USD | 19.02 | ¥100 0.68 USD | ||
| NagaCorp Ltd. N9J.F | €0.55 0.6 USD |
-4.89
|
€2.41B 2.64B USD | €17.09K 18.68K USD | €0.55 0.6 USD | €0.55 0.6 USD | €2.41B 2.64B USD | 10.90 | €0.05 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}