$2.74T
時価総額合計
$104.33B
総出来高
BTC 50.55%     ETH 16.44%
占有率

結果ページ2 セクター:景気連動型消費財 産業:リゾート & カジノ 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
景気連動型消費財 (187)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  BAIN.PA $104 113.69 USD
-1.89
$2.59B 2.83B USD $532 581.55 USD $103.5 113.14 USD $107 116.97 USD $2.59B 2.83B USD 28.65 $3.63 3.97 USD
PENN Entertainment, Inc.  PENN.MX $297.49 17.62 USD
0
$45.19B 2.68B USD $0 0 USD $297.49 17.62 USD $297.49 17.62 USD $45.19B 2.68B USD 0 -$121.3 -7.1 USD
NagaCorp Ltd.  NGCRY $32.11
+9.97
$2.57B $246 $32.11 $32.11 $2.57B 13.32 $2.41
PENN Entertainment, Inc.  PN1.F $14.89 16.28 USD
+0.3
$2.31B 2.53B USD $21 22.96 USD $14.89 16.28 USD $14.89 16.28 USD $2.31B 2.53B USD 0 -$6.75 -7.3 USD
NagaCorp Ltd.  N9J.F $0.5 0.55 USD
+2.24
$2.3B 2.51B USD $80 87.45 USD $0.5 0.55 USD $0.5 0.55 USD $2.3B 2.51B USD 12.54 $0.04 0.04 USD
NagaCorp  NGCRF $0.55
-3.25
$2.44B $10.3K $0.55 $0.55 $2.44B 13.68 $0.04
Bluegreen Vacations Holding  BVHBB $72
0
$2.39B $0 $0 $0 $2.39B 0 $0
Kangwon Land, Inc.  035250.KS $15,240 11.5 USD
-1.04
$3.09T 2.33B USD $427.94K 323.03 USD $15,170 11.45 USD $15,410 11.63 USD $3.09T 2.33B USD 0 $0 0 USD
Resorttrust, Inc.  4681.T $2,527.5 17.06 USD
+1.08
$266.83B 1.8B USD $417.6K 2.82K USD $2,525.5 17.05 USD $2,613.5 17.64 USD $266.83B 1.8B USD 16.84 $150.03 1.01 USD
Resorttrust, Inc.  5FY.F $14.7 16.07 USD
+1.38
$1.58B 1.72B USD $21 22.96 USD $14.7 16.07 USD $14.7 16.07 USD $1.58B 1.72B USD 16.70 $0.88 0.96 USD
Central Plaza Hotel Public Company Limited  CENTEL-R.BK $41.5 1.17 USD
+0.61
$56.03B 1.58B USD $2.73M 76.69K USD $40.5 1.14 USD $41.75 1.17 USD $56.03B 1.58B USD 47.70 $0.87 0.02 USD
Studio City  MSC $8
-0.62
$1.54B $1.47K $7.52 $8 $1.54B 0 -$0.57
Monarch Casino & Resort, Inc.  MOI.F $61.5 67.23 USD
+0.82
$1.17B 1.27B USD $150 163.97 USD $61.5 67.23 USD $61.5 67.23 USD $1.17B 1.27B USD 15.76 $3.9 4.26 USD
Melco International Development  MDEVF $0.8299
-3.12
$1.27B $257 $0.8299 $0.8299 $1.27B 0 -$0.15
Melco International Development Limited  MX7A.F $0.75 0.82 USD
-1.96
$1.14B 1.25B USD $1K 1.09K USD $0.75 0.82 USD $0.75 0.82 USD $1.14B 1.25B USD 0 -$0.14 -0.1 USD
SkiStar AB (publ)  3AJ.F $13.82 15.11 USD
+0.29
$1.1B 1.2B USD $115 125.71 USD $13.82 15.11 USD $13.82 15.11 USD $1.1B 1.2B USD 25.59 $0.54 0.59 USD
Playa Hotels & Resorts N.V.  PL0.F $7.7 8.42 USD
-1.28
$1.03B 1.13B USD $50 54.66 USD $7.7 8.42 USD $7.7 8.42 USD $1.03B 1.13B USD 17.50 $0.44 0.48 USD
Bluegreen Vacations Holding Corporation  BCB1.F $68.5 74.88 USD
0
$1.02B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.02B 1.12B USD 0 $0 0 USD
Bluegreen Vacations Holding  BVH $75
0
$1B $0 $0 $0 $1B 0 $0
Mahindra Holidays & Resorts India Limited  MHRIL.BO $402.55 4.87 USD
+1.13
$81.13B 981.52M USD $4.31K 52.12 USD $398.05 4.82 USD $406.05 4.91 USD $81.13B 981.52M USD 70.25 $5.73 0.07 USD
Mahindra Holidays & Resorts India Limited  MHRIL.NS $402.1 4.86 USD
+0.93
$81.04B 980.43M USD $90.91K 1.1K USD $398 4.82 USD $404.95 4.9 USD $81.04B 980.43M USD 70.05 $5.74 0.07 USD
The Star Entertainment  EHGRF $0.26
-4.14
$956.71M $100 $0.26 $0.26 $956.71M 0 -$0.55
SkyCity Entertainment Group Limited  SKYZF $1.25
+8.7
$950.26M $305 $1.16 $1.25 $950.26M 125.00 $0.01
The Star Entertainment Group Limited  EE9.F $0.26 0.28 USD
-3.73
$848.07M 927.06M USD $3.25K 3.55K USD $0.26 0.28 USD $0.26 0.28 USD $848.07M 927.06M USD 0 -$0.5 -0.5 USD
Golden Entertainment, Inc.  GE6.F $27 29.51 USD
-0.74
$789.05M 862.53M USD $2 2.19 USD $27 29.51 USD $27 29.51 USD $789.05M 862.53M USD 3.15 $8.56 9.36 USD
Tsogo Sun Limited  G5E.F $0.5799 0.63 USD
+0.88
$627.23M 685.65M USD $5K 5.47K USD $0.5799 0.63 USD $0.5799 0.63 USD $627.23M 685.65M USD 5.75 $0.1 0.11 USD
Grand Korea Leisure Co., Ltd.  114090.KS $13,210 9.97 USD
-0.38
$817.11B 616.79M USD $181.63K 137.1 USD $13,060 9.86 USD $13,300 10.04 USD $817.11B 616.79M USD 0 $0 0 USD
Bally's Corporation  358.F $11.7 12.79 USD
-0.85
$479.04M 523.66M USD $250 273.28 USD $11.7 12.79 USD $11.7 12.79 USD $479.04M 523.66M USD 0 -$9.58 -10.4 USD
Delta Corp Limited  DELTACORP.BO $120.05 1.45 USD
-0.58
$32.15B 388.91M USD $45.93K 555.62 USD $119.2 1.44 USD $121.75 1.47 USD $32.15B 388.91M USD 13.16 $9.12 0.11 USD
Banyan Tree Holdings Limited  1O7.F $0.27 0.29 USD
+1.52
$249.76M 273.02M USD $400 437.25 USD $0.27 0.29 USD $0.27 0.29 USD $249.76M 273.02M USD 13.40 $0.02 0.02 USD
Société Fermière du Casino Municipal de Cannes  FCMC.PA $1,500 1639.7 USD
0
$236.5M 258.52M USD $4 4.37 USD $1,500 1639.7 USD $1,500 1639.7 USD $236.5M 258.52M USD 25.00 $60 65.59 USD
S Hotels and Resorts Public Company Limited  SHR-R.BK $2.2 0.06 USD
0
$7.91B 222.45M USD $3.85M 108.32K USD $2.18 0.06 USD $2.22 0.06 USD $7.91B 222.45M USD 22.00 $0.1 0.002 USD
Groupe Partouche SA  PARP.PA $20.3 22.19 USD
-0.49
$201.84M 220.64M USD $49 53.56 USD $20.3 22.19 USD $20.4 22.3 USD $201.84M 220.64M USD 10.15 $2 2.19 USD
Groupe Partouche SA  PZ21.F $19.95 21.81 USD
-2.68
$197.39M 215.78M USD $32 34.98 USD $19.95 21.81 USD $19.95 21.81 USD $197.39M 215.78M USD 9.97 $2 2.19 USD
Tatry mountain resorts, a.s.  TMR.WA $110 27.96 USD
0
$737.79M 187.53M USD $22 5.59 USD $110 27.96 USD $110 27.96 USD $737.79M 187.53M USD 0 -$0.32 -0.08 USD
RESOL HOLDINGS Co.,Ltd.  5261.T $4,970 33.55 USD
-0.3
$27.61B 186.38M USD $4.2K 28.35 USD $4,970 33.55 USD $5,010 33.82 USD $27.61B 186.38M USD 13.29 $373.88 2.52 USD
Full House Resorts, Inc.  F4L.F $4.6 5.03 USD
-0.86
$160.94M 175.93M USD $60 65.59 USD $4.6 5.03 USD $4.6 5.03 USD $160.94M 175.93M USD 0 -$0.66 -0.7 USD
Gamehost Inc.  GH.TO $10.01 7.43 USD
-0.3
$213.48M 158.41M USD $811 601.81 USD $10.01 7.43 USD $10.05 7.46 USD $213.48M 158.41M USD 10.31 $0.97 0.72 USD
Gamehost  GHIFF $7.35
+0.09
$157.15M $7.7K $7.35 $7.35 $157.15M 10.35 $0.71
Tatry mountain resorts, a.s.  TMR.PR $500 21.57 USD
-0.99
$3.35B 144.7M USD $379 16.35 USD $500 21.57 USD $515 22.22 USD $3.35B 144.7M USD 0 -$1.82 -0.07 USD
Macau Legend Development  MALDF $0.02
+90.91
$143.25M $1.02K $0.02 $0.02 $143.25M 0 $0
Archon  ARHN $21
0
$121.65M $450 $21 $21 $121.65M 0 -$0.32
Paradise Entertainment  PDSSF $0.1199
+4.88
$121.05M $1K $0.1199 $0.1199 $121.05M 0 -$0.01
Renaissance,Incorporated  2378.T $949 6.41 USD
-0.84
$17.92B 121M USD $35.5K 239.63 USD $948 6.4 USD $957 6.46 USD $17.92B 121M USD 31.18 $30.43 0.21 USD
Paradise Entertainment Limited  LIL3.F $0.08999 0.1 USD
0
$110.57M 120.86M USD $1.5K 1.64K USD $0.08999 0.1 USD $0.08999 0.1 USD $110.57M 120.86M USD 9.05 $0.01 0.01 USD
HJ Magnolia Yongpyong Hotel & Resort  070960.KS $3,125 2.36 USD
+0.81
$150.42B 113.54M USD $75.24K 56.79 USD $3,055 2.31 USD $3,140 2.37 USD $150.42B 113.54M USD 0 $0 0 USD
Nippon Ski Resort Development Co.,Ltd.  6040.T $1,072 7.24 USD
-1.11
$16.28B 109.92M USD $16.2K 109.35 USD $1,062 7.17 USD $1,088 7.34 USD $16.28B 109.92M USD 15.57 $68.83 0.46 USD
FarGlory Hotel Co.,Ltd  2712.TW $30.5 0.97 USD
+0.33
$3.2B 101.76M USD $6K 190.65 USD $30.5 0.97 USD $30.6 0.97 USD $3.2B 101.76M USD 51.69 $0.59 0.02 USD
Reef Casino Trust  RCT.AX $3.03 2.01 USD
-1.62
$150.9M 99.87M USD $80 52.95 USD $3.03 2.01 USD $3.08 2.04 USD $150.9M 99.87M USD 13.77 $0.22 0.15 USD
Imperial Pacific International Holdings Limited  1076.HK $0.05999 0.0081 USD
+6.67
$681.55M 87.14M USD $70.69M 9.04M USD $0.05 0.0067 USD $0.07 0.0084 USD $681.55M 87.14M USD 0 -$0.24 -0.03 USD
Century Casinos, Inc.  CNT.F $2.58 2.82 USD
-3.01
$79.16M 86.53M USD $100 109.31 USD $2.58 2.82 USD $2.58 2.82 USD $79.16M 86.53M USD 0 -$1.23 -1.3 USD
Estoril Sol, SGPS, S.A.  ESON.LS $6.4 7 USD
0
$76.36M 83.47M USD $471 514.87 USD $6.4 7 USD $7 7.65 USD $76.36M 83.47M USD 13.61 $0.47 0.51 USD
Joban Kosan Co.,Ltd.  9675.T $1,202 8.11 USD
-0.17
$10.56B 71.26M USD $6.4K 43.2 USD $1,200 8.1 USD $1,205 8.13 USD $10.56B 71.26M USD 11.89 $101.02 0.68 USD
Emperor Entertainment Hotel Limited  EM7A.F $0.04 0.05 USD
-1.16
$65.19M 71.26M USD $100 109.31 USD $0.04 0.05 USD $0.04 0.05 USD $65.19M 71.26M USD 4.25 $0.01 0.01 USD
Greenland Resort Company Limited  9656.T $712 4.81 USD
-0.7
$7.36B 49.68M USD $3.6K 24.3 USD $709 4.79 USD $717 4.84 USD $7.36B 49.68M USD 18.62 $38.22 0.26 USD
I Grandi Viaggi S.p.A.  95H.F $0.8 0.87 USD
-0.75
$39.87M 43.59M USD $1K 1.09K USD $0.8 0.87 USD $0.8 0.87 USD $39.87M 43.59M USD 13.26 $0.06 0.07 USD
Gudou Holdings Limited  8308.HK $0.28 0.04 USD
-1.75
$318.51M 40.73M USD $12K 1.53K USD $0.2899 0.04 USD $0.2899 0.04 USD $318.51M 40.73M USD 0 -$0.1 -0.01 USD
Haiwan International Development Co., Ltd  3252.TWO $21.8 0.69 USD
-1.36
$1.09B 34.77M USD $119.22K 3.79K USD $21.4 0.68 USD $22.3 0.71 USD $1.09B 34.77M USD 198.18 $0.11 0.003 USD
Hotel Orchard Park CO., LTD.  2750.TWO $18.15 0.58 USD
-2.94
$1.09B 34.6M USD $24.55K 780.21 USD $18.1 0.58 USD $18.3 0.58 USD $1.09B 34.6M USD 0 -$0.69 -0.02 USD
Inch Kenneth Kajang Rubber Public Limited Company  2607.KL $0.4199 0.09 USD
+2.44
$159.04M 33.82M USD $3.5K 744.21 USD $0.4099 0.09 USD $0.4199 0.09 USD $159.04M 33.82M USD 0 -$0.02 -0.004 USD
Summit Ascent Holdings Limited  0102.HK $0.05 0.0060 USD
0
$211.94M 27.1M USD $5.74M 733.42K USD $0.05 0.0060 USD $0.05 0.0063 USD $211.94M 27.1M USD 0 -$0.02 -0.002 USD
PT Pudjiadi and Sons Tbk  PNSE.JK $450 0.03 USD
0
$359.02B 22.94M USD $0 0 USD $450 0.03 USD $450 0.03 USD $359.02B 22.94M USD 0 -$39.21 -0.002 USD
Blue Ridge Real Estate Company  BRRE $8.6
-4.44
$20.71M $500 $8.6 $8.6 $20.71M 0 -$0.01
Table Trac  TBTC $4
-1.23
$18.62M $3K $4 $4.1 $18.62M 11.42 $0.35
Regenbogen AG  RGB.F $5.65 6.18 USD
0
$13M 14.21M USD $598 653.69 USD $5.65 6.18 USD $5.65 6.18 USD $13M 14.21M USD 9.11 $0.62 0.68 USD
Rich Goldman Holdings Limited  MRU3.F $0.0035 0.0038 USD
0
$12.59M 13.76M USD $100 109.31 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $12.59M 13.76M USD 0 $0 0 USD
Société Française de Casinos Société Anonyme  SFCA.PA $1.73 1.89 USD
0
$8.81M 9.63M USD $20 21.86 USD $1.73 1.89 USD $1.73 1.89 USD $8.81M 9.63M USD 6.65 $0.26 0.28 USD
Minoan Group Plc  61T.F $0.002 0.0021 USD
0
$6.42M 7.02M USD $2.5K 2.73K USD $0.002 0.0021 USD $0.002 0.0021 USD $6.42M 7.02M USD 0 $0 0 USD
Thunderbird Resorts, Inc.  TBIRD.AS $0.05999
0
$2.12M $0 $0 $0 $2.12M 0 $0
Agility Real Estate  THRSF $0.05999
+50
$2.1M $666 $0.05999 $0.05999 $2.1M 3.00 $0.02
Thunderbird Resorts, Inc.  4TR.F $0.04 0.05 USD
0
$1.66M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.66M 1.81M USD 0 $0 0 USD
Maple Peak Investments Inc.  MAP.V $0.01 0.0074 USD
0
$590K 437.82K USD $17K 12.62K USD $0.01 0.0074 USD $0.01 0.0074 USD $590K 437.82K USD 0 -$0.01 -0.007 USD
Y.Z. Queenco Ltd.  QNCO.TA $393.4 1.15 USD
0
$118.13M 344.45K USD $3.57K 10.42 USD $393.4 1.15 USD $393.5 1.15 USD $118.13M 344.45K USD 145.70 $0.03 0.00007 USD
Concorde Gaming  CGAM $0.0001
+9900
$2.5K $150 $0.0001 $0.0001 $2.5K 0 -$0.08
Rotate Black  ROBK $0
-99
$336 $11.83K $0 $0 $336 0 -$0.01
Minoan Group Plc  MIN.L $0.63 0 USD
-3.08
$5.32M 0 USD $688.42K 0 USD $0.5999 0 USD $0.64 0 USD $5.32M 0 USD 0 $0 0 USD
Sun International Limited  SUI.JO $3,630 0 USD
+0.5
$8.96B 0 USD $151.78K 0 USD $3,615 0 USD $3,660 0 USD $8.96B 0 USD 8.64 $4.2 0 USD
Tsogo Sun Limited  TSG.JO $1,197 0 USD
+2.76
$12.63B 0 USD $318.37K 0 USD $1,155 0 USD $1,203 0 USD $12.63B 0 USD 6.33 $1.89 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください