$2.28T
時価総額合計
$73.48B
総出来高
BTC 56.23%     ETH 9.14%
占有率

結果ページ2 セクター:景気連動型消費財 産業:リゾート & カジノ 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
景気連動型消費財 (172)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Wynn Macau, Limited 8WY.F DE €0.57 0.65 USD
-0.88
€2.96B 3.42B USD €10.00K 11.54K USD €0.57 0.65 USD €0.57 0.65 USD €2.96B 3.42B USD 18.83 €0.03 0.03 USD
de Marriott Vacations Worldwide Corporation M8V.F DE €84.00 96.96 USD
0
€2.88B 3.33B USD €1.00 1.15 USD €84.00 96.96 USD €84.00 96.96 USD €2.88B 3.33B USD 0 -€8.55 -9.8 USD
de Wynn Macau, Limited 8WY0.F DE €5.15 5.94 USD
-3.74
€2.70B 3.11B USD €190.00 219.32 USD €5.15 5.94 USD €5.15 5.94 USD €2.70B 3.11B USD 14.71 €0.35 0.4 USD
de PENN Entertainment, Inc. PN1.F DE €18.40 21.24 USD
-1.6
€2.46B 2.84B USD €22.00 25.4 USD €18.40 21.24 USD €18.40 21.24 USD €2.46B 2.84B USD 0 -€5.74 -6.6 USD
us Genting Malaysia Berhad GMALF US $0.49
-0.02
$2.79B $100.00 $0.49 $0.49 $2.79B 16.39 $0.03
mx PENN Entertainment, Inc. PENN.MX MX MX$350.00 20.72 USD
0
MX$46.85B 2.77B USD MX$0.00 0 USD MX$350.00 20.72 USD MX$350.00 20.72 USD MX$46.85B 2.77B USD 0 -MX$114.20 -6.7 USD
us NagaCorp Ltd. NGCRY US $33.96
+20.04
$2.50B $103.00 $33.51 $33.96 $2.50B 8.06 $4.21
Resorttrust, Inc. Resorttrust, Inc. 4681.T JP ¥1,726 11.65 USD
-0.06
¥367B 2.47B USD ¥24K 160.66 USD ¥1,716 11.59 USD ¥1,733 11.7 USD ¥367B 2.47B USD 17.20 ¥100 0.68 USD
Monarch Casino & Resort, Inc. Monarch Casino & Resort, Inc. MOI.F DE €113.00 130.44 USD
0
€2.01B 2.32B USD €9.00 10.39 USD €113.00 130.44 USD €114.00 131.59 USD €2.01B 2.32B USD 21.94 €5.15 5.94 USD
de Resorttrust, Inc. 5FY.F DE €9.15 10.56 USD
+0.55
€1.94B 2.24B USD €500.00 577.17 USD €9.10 10.5 USD €9.15 10.56 USD €1.94B 2.24B USD 16.94 €0.54 0.62 USD
kr Kangwon Land, Inc. 035250.KS KR ₩14,830 11.19 USD
+0.14
₩3T 2.22B USD ₩12K 9.4 USD ₩14,730 11.12 USD ₩14,910 11.25 USD ₩3T 2.22B USD 0 ₩0 0 USD
mx Melco Resorts & Entertainment Limited MLCON.MX MX MX$94.00 5.57 USD
0
MX$36.50B 2.16B USD MX$0.00 0 USD MX$94.00 5.57 USD MX$94.00 5.57 USD MX$36.50B 2.16B USD 9.35 MX$10.05 0.6 USD
us Genting Berhad GEBHF US $0.54
-0.09
$2.08B $11.00K $0.54 $0.54 $2.08B 53.95 $0.01
de Melco Resorts & Entertainment Limited MAS.F DE €4.54 5.24 USD
-2.99
€1.76B 2.03B USD €110.00 126.98 USD €4.54 5.24 USD €4.68 5.4 USD €1.76B 2.03B USD 8.90 €0.51 0.59 USD
NagaCorp Ltd. NagaCorp Ltd. N9J.F DE €0.38 0.44 USD
-2.98
€1.70B 1.96B USD €2.72K 3.14K USD €0.38 0.44 USD €0.38 0.44 USD €1.70B 1.96B USD 6.41 €0.06 0.07 USD
us SJM SJMHF US $0.23
0
$1.63B $39.90K $0.23 $0.23 $1.63B 0 -$0.01
us SJM Holdings Limited SJMHY US $0.85
-0.01
$1.51B $6.00K $0.82 $0.85 $1.51B 0 -$0.03
de SJM Holdings Limited 3MG.F DE €0.17 0.2 USD
-1.73
€1.21B 1.39B USD €10.00K 11.54K USD €0.17 0.2 USD €0.17 0.2 USD €1.21B 1.39B USD 0 -€0.01 -0.01 USD
th Central Plaza Hotel Public Company Limited CENTEL-R.BK TH THB 36.25 1.02 USD
0
THB 48.94B 1.38B USD THB 2.60M 73.02K USD THB 35.50 1 USD THB 36.25 1.02 USD THB 48.94B 1.38B USD 14.44 THB 2.51 0.07 USD
de SkiStar AB (publ) 3AJ.F DE €14.26 16.46 USD
+1.86
€1.12B 1.29B USD €125.00 144.29 USD €14.26 16.46 USD €14.26 16.46 USD €1.12B 1.29B USD 20.97 €0.68 0.78 USD
de SJM Holdings Limited 3MG1.F DE €0.60 0.69 USD
-13.14
€1.06B 1.22B USD €0.00 0 USD €0.60 0.69 USD €0.60 0.69 USD €1.06B 1.22B USD 0 -€0.03 -0.03 USD
us Melco International Development MDEVF US $0.47
+1.89
$1.07B $1.00K $0.47 $0.47 $1.07B 7.81 $0.06
kr Lotte Tour Development Co., Ltd. 032350.KS KR ₩16,010 12.08 USD
-0.93
₩1T 961.98M USD ₩6K 4.83 USD ₩15,920 12.02 USD ₩16,210 12.24 USD ₩1T 961.98M USD 0 ₩0 0 USD
Melco International Development Limited Melco International Development Limited MX7A.F DE €0.35 0.41 USD
0
€800.77M 924.36M USD €8.00K 9.23K USD €0.34 0.4 USD €0.35 0.41 USD €800.77M 924.36M USD 7.04 €0.05 0.06 USD
de Sun International Limited RY1B.F DE €2.82 3.26 USD
-2.08
€675.91M 780.23M USD €100.00 115.43 USD €2.82 3.26 USD €2.82 3.26 USD €675.91M 780.23M USD 8.05 €0.35 0.4 USD
Golden Entertainment Inc Golden Entertainment Inc GE6.F DE €24.20 27.93 USD
0
€638.85M 737.45M USD €0.00 0 USD €24.20 27.93 USD €24.20 27.93 USD €638.85M 737.45M USD 0 -€0.20 -0.2 USD
us The Star Entertainment EHGRF US $0.11
+0.73
$735.29M $793.00 $0.11 $0.11 $735.29M 0 -$0.05
Mahindra Holidays & Resorts India Limited Mahindra Holidays & Resorts India Limited MHRIL.BO IN ₹242.85 2.94 USD
+3.38
₹48.98B 592.54M USD ₹19.31K 233.59 USD ₹236.80 2.86 USD ₹247.25 2.99 USD ₹48.98B 592.54M USD 70.80 ₹3.43 0.04 USD
kr Grand Korea Leisure Co., Ltd. 114090.KS KR ₩11,410 8.61 USD
-1.47
₩706B 532.74M USD ₩187 0.14 USD ₩11,410 8.61 USD ₩11,530 8.7 USD ₩706B 532.74M USD 0 ₩0 0 USD
fr Société Fermière du Casino Municipal de Cannes FCMC.PA FR €2,820.00 3255.22 USD
+0.71
€444.61M 513.23M USD €11.00 12.7 USD €2,800.00 3232.14 USD €2,820.00 3255.22 USD €444.61M 513.23M USD 15.61 €180.60 208.47 USD
de SkyCity Entertainment Group Limited RX4.SG DE €0.35 0.4 USD
0
€386.07M 445.65M USD €0.00 0 USD €0.35 0.4 USD €0.35 0.4 USD €386.07M 445.65M USD 17.50 €0.02 0.02 USD
de Tsogo Sun Limited G5E.F DE €0.38 0.43 USD
-0.53
€364.83M 421.13M USD €12.00 13.85 USD €0.38 0.43 USD €0.38 0.43 USD €364.83M 421.13M USD 5.37 €0.07 0.08 USD
de Banyan Tree Holdings Limited 1O7.F DE €0.37 0.42 USD
-0.54
€319.29M 368.57M USD €8.00K 9.23K USD €0.37 0.42 USD €0.37 0.42 USD €319.29M 368.57M USD 12.26 €0.03 0.03 USD
The Star Entertainment Group Limited The Star Entertainment Group Limited EE9.F DE €0.05 0.05 USD
-1.08
€305.27M 352.38M USD €20.00K 23.09K USD €0.05 0.05 USD €0.05 0.05 USD €305.27M 352.38M USD 0 -€0.05 -0.05 USD
us SkyCity Entertainment Group Limited SKYZF US $0.31
0
$343.27M $2.50K $0.31 $0.31 $343.27M 15.56 $0.02
us Banyan Tree BYNEF US $0.36
-19.12
$313.13M $100.00 $0.36 $0.36 $313.13M 9.02 $0.04
jp RESOL HOLDINGS Co.,Ltd. 5261.T JP ¥7,200 48.6 USD
-2.44
¥40B 270.08M USD ¥7K 45.23 USD ¥7,180 48.47 USD ¥7,340 49.55 USD ¥40B 270.08M USD 14.77 ¥487 3.29 USD
pl Tatry mountain resorts, a.s. TMR.WA PL PLN 75.00 19.06 USD
0
PLN 976.72M 248.26M USD PLN 3.00 0.76 USD PLN 73.50 18.68 USD PLN 75.00 19.06 USD PLN 976.72M 248.26M USD 0 -PLN 3.74 -0.9 USD
in Delta Corp Limited DELTACORP.BO IN ₹66.51 0.8 USD
+0.93
₹17.81B 215.46M USD ₹142.49K 1.72K USD ₹66.10 0.8 USD ₹67.34 0.81 USD ₹17.81B 215.46M USD 20.84 ₹3.19 0.04 USD
cz Tatry mountain resorts, a.s. TMR.PR CZ CZK 358.00 15.45 USD
-5.29
CZK 4.66B 201.16M USD CZK 2.00 0.09 USD CZK 358.00 15.45 USD CZK 358.00 15.45 USD CZK 4.66B 201.16M USD 0 -CZK 21.23 -0.9 USD
Gamehost Gamehost GHIFF US $9.71
0
$200.80M $100.00 $9.71 $9.71 $200.80M 14.71 $0.66
Groupe Partouche SA Groupe Partouche SA PARP.PA FR €17.95 20.72 USD
0
€172.67M 199.32M USD €692.00 798.8 USD €17.95 20.72 USD €18.00 20.78 USD €172.67M 199.32M USD 3.38 €5.31 6.13 USD
Groupe Partouche SA Groupe Partouche SA PZ21.F DE €17.50 20.2 USD
+0.86
€168.34M 194.32M USD €1.70K 1.96K USD €17.50 20.2 USD €17.50 20.2 USD €168.34M 194.32M USD 3.29 €5.31 6.13 USD
th S Hotels and Resorts Public Company Limited SHR-R.BK TH THB 1.69 0.05 USD
0
THB 6.07B 170.88M USD THB 1.14M 32.2K USD THB 1.66 0.05 USD THB 1.69 0.05 USD THB 6.07B 170.88M USD 16.89 THB 0.10 0.002 USD
jp Nippon Ski Resort Development Co.,Ltd. 6040.T JP ¥478 3.23 USD
+0.84
¥22B 148.56M USD ¥3K 22.28 USD ¥477 3.22 USD ¥480 3.24 USD ¥22B 148.56M USD 16.31 ¥29 0.2 USD
de I Grandi Viaggi S.p.A. 95H.F DE €2.09 2.41 USD
0
€99.24M 114.56M USD €1.40K 1.62K USD €2.09 2.41 USD €2.09 2.41 USD €99.24M 114.56M USD 29.78 €0.07 0.08 USD
us Paradise Entertainment PDSSF US $0.10
+9.16
$105.22M $5.00K $0.10 $0.10 $105.22M 0 $0.00
tw Chateau International Development Co., Ltd. 2722.TW TW NT$23.05 0.73 USD
-1.07
NT$3.30B 104.86M USD NT$87.04K 2.77K USD NT$22.70 0.72 USD NT$23.65 0.75 USD NT$3.30B 104.86M USD 0 -NT$0.49 -0.01 USD
Full House Resorts, Inc. Full House Resorts, Inc. F4L.F DE €2.38 2.75 USD
-1.65
€86.31M 99.63M USD €1.09K 1.26K USD €2.38 2.75 USD €2.38 2.75 USD €86.31M 99.63M USD 0 -€0.94 -1.08 USD
th Singha Estate Public Company Limited S-R.BK TH THB 0.49 0.01 USD
0
THB 3.36B 94.49M USD THB 739.60K 20.81K USD THB 0.48 0.01 USD THB 0.50 0.01 USD THB 3.36B 94.49M USD 0 -THB 0.19 -0.005 USD
kr Mona Yongpyong Co.,Ltd 070960.KS KR ₩2,370 1.79 USD
-2.87
₩112B 84.63M USD ₩6K 4.38 USD ₩2,370 1.79 USD ₩2,400 1.81 USD ₩112B 84.63M USD 0 ₩0 0 USD
us Canterbury Park Holding CPHC US $15.93
+1.79
$82.04M $6.84K $15.55 $16.10 $82.04M 0 -$0.01
tw FarGlory Hotel Co.,Ltd 2712.TW TW NT$15.20 0.48 USD
0
NT$1.60B 50.71M USD NT$21.05K 668.9 USD NT$15.05 0.48 USD NT$15.20 0.48 USD NT$1.60B 50.71M USD 0 -NT$0.38 -0.01 USD
us Archon ARHN US $8.00
0
$46.34M $200.00 $12.75 $12.75 $46.34M 0 -$0.09
jp Greenland Resort Company Limited 9656.T JP ¥609 4.11 USD
+0.33
¥6B 42.5M USD ¥7K 49.95 USD ¥607 4.1 USD ¥613 4.14 USD ¥6B 42.5M USD 12.91 ¥47 0.32 USD
pt Estoril Sol, SGPS, S.A. ESON.LS PT €3.08 3.56 USD
0
€36.75M 42.42M USD €27.00 31.17 USD €3.08 3.56 USD €3.08 3.56 USD €36.75M 42.42M USD 0 -€0.86 -0.9 USD
Century Casinos, Inc. Century Casinos, Inc. CNT.F DE €1.24 1.43 USD
0
€34.89M 40.27M USD €650.00 750.32 USD €1.24 1.43 USD €1.24 1.43 USD €34.89M 40.27M USD 0 -€1.70 -1.9 USD
de Wanda Hotel Development Company Limited CL1A.F DE €0.01 0.0080 USD
0
€32.88M 37.96M USD €100.00 115.43 USD €0.01 0.0069 USD €0.01 0.0080 USD €32.88M 37.96M USD 0 €0.00 0 USD
de Emperor Entertainment Hotel Limited EM7A.F DE €0.02 0.02 USD
+6.25
€24.40M 28.17M USD €20.95K 24.18K USD €0.02 0.02 USD €0.02 0.02 USD €24.40M 28.17M USD 0 -€0.01 -0.01 USD
tw Haiwan International Development Co., Ltd 3252.TWO TW NT$17.60 0.56 USD
-0.56
NT$883.45M 28.07M USD NT$17.00K 540.18 USD NT$17.60 0.56 USD NT$18.10 0.58 USD NT$883.45M 28.07M USD 135.38 NT$0.13 0.004 USD
id PT Pudjiadi and Sons Tbk PNSE.JK ID IDR 545.00 0.03 USD
-6.03
IDR 434.81B 27.79M USD IDR 42.40K 2.71 USD IDR 500.00 0.03 USD IDR 600.00 0.04 USD IDR 434.81B 27.79M USD 0 -IDR 39.21 -0.002 USD
hk SUMMIT ASCENT 0102.HK HK HK$0.05 0.0060 USD
0
HK$211.94M 27.1M USD HK$5.74M 733.42K USD HK$0.05 0.0060 USD HK$0.05 0.0063 USD HK$211.94M 27.1M USD 0.93 HK$0.05 0.006 USD
us Blue Ridge Real Estate Company BRRE US $9.70
+6.59
$23.36M $200.00 $9.69 $9.70 $23.36M 0 -$0.01
Table Trac Table Trac TBTC US $4.51
+1.35
$20.94M $900.00 $4.50 $4.51 $20.94M 11.56 $0.39
in Bharat Agri Fert and Realty Limited BHARATAGRI.BO IN ₹29.27 0.35 USD
+2.06
₹1.55B 18.72M USD ₹11.54K 139.61 USD ₹28.84 0.35 USD ₹29.98 0.36 USD ₹1.55B 18.72M USD 0 -₹0.95 -0.01 USD
de Regenbogen AG RGB.F DE €6.15 7.1 USD
0
€12.30M 14.2M USD €1.19K 1.37K USD €6.15 7.1 USD €6.15 7.1 USD €12.30M 14.2M USD 61.50 €0.10 0.12 USD
fr Société Française de Casinos Société Anonyme SFCA.PA FR €2.06 2.38 USD
0
€10.49M 12.11M USD €19.00 21.93 USD €2.06 2.38 USD €2.06 2.38 USD €10.49M 12.11M USD 9.36 €0.22 0.25 USD
us Macau Legend Development MALDF US $0.01
-34.29
$9.57M $303.00 $0.01 $0.01 $9.57M 0 -$0.35
ca Maple Peak Investments Inc. MAP.V CA CA$0.11 0.08 USD
0
CA$6.49M 4.82M USD CA$1.00 0.74 USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$6.49M 4.82M USD 0 -CA$0.01 -0.007 USD
il Y.Z. Queenco Ltd. QNCO.TA IL ILA 855.50 2.49 USD
0
ILA 256.88M 749.05K USD ILA 82.00 0.24 USD ILA 855.60 2.49 USD ILA 855.60 2.49 USD ILA 256.88M 749.05K USD 316.85 ILA 0.03 0.00007 USD
za Sun International Limited SUI.JO ZA ZAC 5,423.00 0 USD
+1.76
ZAC 13.00B 0 USD ZAC 977.97K 0 USD ZAC 5,334.00 0 USD ZAC 5,430.00 0 USD ZAC 13.00B 0 USD 8.21 ZAC 6.60 0 USD
za Tsogo Sun Limited TSG.JO ZA ZAC 780.00 0 USD
+4
ZAC 7.57B 0 USD ZAC 275.52K 0 USD ZAC 740.00 0 USD ZAC 780.00 0 USD ZAC 7.57B 0 USD 6.19 ZAC 1.26 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency