結果ページ2 セクター:景気連動型消費財 産業:リゾート & カジノ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (51)
- アルゼンチン (1)
- オーストラリア (5)
- オーストリア (1)
- ブラジル (5)
- カナダ (3)
- チリ (1)
- チェコ共和国 (1)
- フランス (4)
- ドイツ (43)
- 香港 (17)
- インド (4)
- インドネシア (1)
- イスラエル (1)
- イタリア (2)
- 日本 (6)
- マレーシア (4)
- メキシコ (6)
- オランダ (1)
- ニュージーランド (1)
- ポーランド (1)
- ポルトガル (1)
- シンガポール (2)
- 南アフリカ (2)
- 韓国 (3)
- スリナム (1)
- スウェーデン (1)
- 台湾 (5)
- タイ (4)
- トルコ (3)
- イギリス (2)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (1)
- Mexico (6)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (2)
- NYSE (9)
- NZSE (1)
- Other OTC (32)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
景気連動型消費財 (187)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (187)
リゾート & カジノ (187)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (508)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (546)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $104 113.69 USD |
-1.89
|
$2.59B 2.83B USD | $532 581.55 USD | $103.5 113.14 USD | $107 116.97 USD | $2.59B 2.83B USD | 28.65 | $3.63 3.97 USD | |
PENN Entertainment, Inc. PENN.MX | $297.49 17.62 USD |
0
|
$45.19B 2.68B USD | $0 0 USD | $297.49 17.62 USD | $297.49 17.62 USD | $45.19B 2.68B USD | 0 | -$121.3 -7.1 USD | |
NagaCorp Ltd. NGCRY | $32.11 — |
+9.97
|
$2.57B — | $246 — | $32.11 — | $32.11 — | $2.57B — | 13.32 | $2.41 — | |
PENN Entertainment, Inc. PN1.F | $14.89 16.28 USD |
+0.3
|
$2.31B 2.53B USD | $21 22.96 USD | $14.89 16.28 USD | $14.89 16.28 USD | $2.31B 2.53B USD | 0 | -$6.75 -7.3 USD | |
NagaCorp Ltd. N9J.F | $0.5 0.55 USD |
+2.24
|
$2.3B 2.51B USD | $80 87.45 USD | $0.5 0.55 USD | $0.5 0.55 USD | $2.3B 2.51B USD | 12.54 | $0.04 0.04 USD | |
NagaCorp NGCRF | $0.55 — |
-3.25
|
$2.44B — | $10.3K — | $0.55 — | $0.55 — | $2.44B — | 13.68 | $0.04 — | |
Bluegreen Vacations Holding BVHBB | $72 — |
0
|
$2.39B — | $0 — | $0 — | $0 — | $2.39B — | 0 | $0 — | |
Kangwon Land, Inc. 035250.KS | $15,240 11.5 USD |
-1.04
|
$3.09T 2.33B USD | $427.94K 323.03 USD | $15,170 11.45 USD | $15,410 11.63 USD | $3.09T 2.33B USD | 0 | $0 0 USD | |
Resorttrust, Inc. 4681.T | $2,527.5 17.06 USD |
+1.08
|
$266.83B 1.8B USD | $417.6K 2.82K USD | $2,525.5 17.05 USD | $2,613.5 17.64 USD | $266.83B 1.8B USD | 16.84 | $150.03 1.01 USD | |
Resorttrust, Inc. 5FY.F | $14.7 16.07 USD |
+1.38
|
$1.58B 1.72B USD | $21 22.96 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.58B 1.72B USD | 16.70 | $0.88 0.96 USD | |
Central Plaza Hotel Public Company Limited CENTEL-R.BK | $41.5 1.17 USD |
+0.61
|
$56.03B 1.58B USD | $2.73M 76.69K USD | $40.5 1.14 USD | $41.75 1.17 USD | $56.03B 1.58B USD | 47.70 | $0.87 0.02 USD | |
Studio City MSC | $8 — |
-0.62
|
$1.54B — | $1.47K — | $7.52 — | $8 — | $1.54B — | 0 | -$0.57 — | |
Monarch Casino & Resort, Inc. MOI.F | $61.5 67.23 USD |
+0.82
|
$1.17B 1.27B USD | $150 163.97 USD | $61.5 67.23 USD | $61.5 67.23 USD | $1.17B 1.27B USD | 15.76 | $3.9 4.26 USD | |
Melco International Development MDEVF | $0.8299 — |
-3.12
|
$1.27B — | $257 — | $0.8299 — | $0.8299 — | $1.27B — | 0 | -$0.15 — | |
Melco International Development Limited MX7A.F | $0.75 0.82 USD |
-1.96
|
$1.14B 1.25B USD | $1K 1.09K USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.14B 1.25B USD | 0 | -$0.14 -0.1 USD | |
SkiStar AB (publ) 3AJ.F | $13.82 15.11 USD |
+0.29
|
$1.1B 1.2B USD | $115 125.71 USD | $13.82 15.11 USD | $13.82 15.11 USD | $1.1B 1.2B USD | 25.59 | $0.54 0.59 USD | |
Playa Hotels & Resorts N.V. PL0.F | $7.7 8.42 USD |
-1.28
|
$1.03B 1.13B USD | $50 54.66 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.03B 1.13B USD | 17.50 | $0.44 0.48 USD | |
Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
Bluegreen Vacations Holding BVH | $75 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
Mahindra Holidays & Resorts India Limited MHRIL.BO | $402.55 4.87 USD |
+1.13
|
$81.13B 981.52M USD | $4.31K 52.12 USD | $398.05 4.82 USD | $406.05 4.91 USD | $81.13B 981.52M USD | 70.25 | $5.73 0.07 USD | |
Mahindra Holidays & Resorts India Limited MHRIL.NS | $402.1 4.86 USD |
+0.93
|
$81.04B 980.43M USD | $90.91K 1.1K USD | $398 4.82 USD | $404.95 4.9 USD | $81.04B 980.43M USD | 70.05 | $5.74 0.07 USD | |
The Star Entertainment EHGRF | $0.26 — |
-4.14
|
$956.71M — | $100 — | $0.26 — | $0.26 — | $956.71M — | 0 | -$0.55 — | |
SkyCity Entertainment Group Limited SKYZF | $1.25 — |
+8.7
|
$950.26M — | $305 — | $1.16 — | $1.25 — | $950.26M — | 125.00 | $0.01 — | |
The Star Entertainment Group Limited EE9.F | $0.26 0.28 USD |
-3.73
|
$848.07M 927.06M USD | $3.25K 3.55K USD | $0.26 0.28 USD | $0.26 0.28 USD | $848.07M 927.06M USD | 0 | -$0.5 -0.5 USD | |
Golden Entertainment, Inc. GE6.F | $27 29.51 USD |
-0.74
|
$789.05M 862.53M USD | $2 2.19 USD | $27 29.51 USD | $27 29.51 USD | $789.05M 862.53M USD | 3.15 | $8.56 9.36 USD | |
Tsogo Sun Limited G5E.F | $0.5799 0.63 USD |
+0.88
|
$627.23M 685.65M USD | $5K 5.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $627.23M 685.65M USD | 5.75 | $0.1 0.11 USD | |
Grand Korea Leisure Co., Ltd. 114090.KS | $13,210 9.97 USD |
-0.38
|
$817.11B 616.79M USD | $181.63K 137.1 USD | $13,060 9.86 USD | $13,300 10.04 USD | $817.11B 616.79M USD | 0 | $0 0 USD | |
Bally's Corporation 358.F | $11.7 12.79 USD |
-0.85
|
$479.04M 523.66M USD | $250 273.28 USD | $11.7 12.79 USD | $11.7 12.79 USD | $479.04M 523.66M USD | 0 | -$9.58 -10.4 USD | |
Delta Corp Limited DELTACORP.BO | $120.05 1.45 USD |
-0.58
|
$32.15B 388.91M USD | $45.93K 555.62 USD | $119.2 1.44 USD | $121.75 1.47 USD | $32.15B 388.91M USD | 13.16 | $9.12 0.11 USD | |
Banyan Tree Holdings Limited 1O7.F | $0.27 0.29 USD |
+1.52
|
$249.76M 273.02M USD | $400 437.25 USD | $0.27 0.29 USD | $0.27 0.29 USD | $249.76M 273.02M USD | 13.40 | $0.02 0.02 USD | |
Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,500 1639.7 USD |
0
|
$236.5M 258.52M USD | $4 4.37 USD | $1,500 1639.7 USD | $1,500 1639.7 USD | $236.5M 258.52M USD | 25.00 | $60 65.59 USD | |
S Hotels and Resorts Public Company Limited SHR-R.BK | $2.2 0.06 USD |
0
|
$7.91B 222.45M USD | $3.85M 108.32K USD | $2.18 0.06 USD | $2.22 0.06 USD | $7.91B 222.45M USD | 22.00 | $0.1 0.002 USD | |
Groupe Partouche SA PARP.PA | $20.3 22.19 USD |
-0.49
|
$201.84M 220.64M USD | $49 53.56 USD | $20.3 22.19 USD | $20.4 22.3 USD | $201.84M 220.64M USD | 10.15 | $2 2.19 USD | |
Groupe Partouche SA PZ21.F | $19.95 21.81 USD |
-2.68
|
$197.39M 215.78M USD | $32 34.98 USD | $19.95 21.81 USD | $19.95 21.81 USD | $197.39M 215.78M USD | 9.97 | $2 2.19 USD | |
Tatry mountain resorts, a.s. TMR.WA | $110 27.96 USD |
0
|
$737.79M 187.53M USD | $22 5.59 USD | $110 27.96 USD | $110 27.96 USD | $737.79M 187.53M USD | 0 | -$0.32 -0.08 USD | |
RESOL HOLDINGS Co.,Ltd. 5261.T | $4,970 33.55 USD |
-0.3
|
$27.61B 186.38M USD | $4.2K 28.35 USD | $4,970 33.55 USD | $5,010 33.82 USD | $27.61B 186.38M USD | 13.29 | $373.88 2.52 USD | |
Full House Resorts, Inc. F4L.F | $4.6 5.03 USD |
-0.86
|
$160.94M 175.93M USD | $60 65.59 USD | $4.6 5.03 USD | $4.6 5.03 USD | $160.94M 175.93M USD | 0 | -$0.66 -0.7 USD | |
Gamehost Inc. GH.TO | $10.01 7.43 USD |
-0.3
|
$213.48M 158.41M USD | $811 601.81 USD | $10.01 7.43 USD | $10.05 7.46 USD | $213.48M 158.41M USD | 10.31 | $0.97 0.72 USD | |
Gamehost GHIFF | $7.35 — |
+0.09
|
$157.15M — | $7.7K — | $7.35 — | $7.35 — | $157.15M — | 10.35 | $0.71 — | |
Tatry mountain resorts, a.s. TMR.PR | $500 21.57 USD |
-0.99
|
$3.35B 144.7M USD | $379 16.35 USD | $500 21.57 USD | $515 22.22 USD | $3.35B 144.7M USD | 0 | -$1.82 -0.07 USD | |
Macau Legend Development MALDF | $0.02 — |
+90.91
|
$143.25M — | $1.02K — | $0.02 — | $0.02 — | $143.25M — | 0 | $0 — | |
Archon ARHN | $21 — |
0
|
$121.65M — | $450 — | $21 — | $21 — | $121.65M — | 0 | -$0.32 — | |
Paradise Entertainment PDSSF | $0.1199 — |
+4.88
|
$121.05M — | $1K — | $0.1199 — | $0.1199 — | $121.05M — | 0 | -$0.01 — | |
Renaissance,Incorporated 2378.T | $949 6.41 USD |
-0.84
|
$17.92B 121M USD | $35.5K 239.63 USD | $948 6.4 USD | $957 6.46 USD | $17.92B 121M USD | 31.18 | $30.43 0.21 USD | |
Paradise Entertainment Limited LIL3.F | $0.08999 0.1 USD |
0
|
$110.57M 120.86M USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $110.57M 120.86M USD | 9.05 | $0.01 0.01 USD | |
HJ Magnolia Yongpyong Hotel & Resort 070960.KS | $3,125 2.36 USD |
+0.81
|
$150.42B 113.54M USD | $75.24K 56.79 USD | $3,055 2.31 USD | $3,140 2.37 USD | $150.42B 113.54M USD | 0 | $0 0 USD | |
Nippon Ski Resort Development Co.,Ltd. 6040.T | $1,072 7.24 USD |
-1.11
|
$16.28B 109.92M USD | $16.2K 109.35 USD | $1,062 7.17 USD | $1,088 7.34 USD | $16.28B 109.92M USD | 15.57 | $68.83 0.46 USD | |
FarGlory Hotel Co.,Ltd 2712.TW | $30.5 0.97 USD |
+0.33
|
$3.2B 101.76M USD | $6K 190.65 USD | $30.5 0.97 USD | $30.6 0.97 USD | $3.2B 101.76M USD | 51.69 | $0.59 0.02 USD | |
Reef Casino Trust RCT.AX | $3.03 2.01 USD |
-1.62
|
$150.9M 99.87M USD | $80 52.95 USD | $3.03 2.01 USD | $3.08 2.04 USD | $150.9M 99.87M USD | 13.77 | $0.22 0.15 USD | |
Imperial Pacific International Holdings Limited 1076.HK | $0.05999 0.0081 USD |
+6.67
|
$681.55M 87.14M USD | $70.69M 9.04M USD | $0.05 0.0067 USD | $0.07 0.0084 USD | $681.55M 87.14M USD | 0 | -$0.24 -0.03 USD | |
Century Casinos, Inc. CNT.F | $2.58 2.82 USD |
-3.01
|
$79.16M 86.53M USD | $100 109.31 USD | $2.58 2.82 USD | $2.58 2.82 USD | $79.16M 86.53M USD | 0 | -$1.23 -1.3 USD | |
Estoril Sol, SGPS, S.A. ESON.LS | $6.4 7 USD |
0
|
$76.36M 83.47M USD | $471 514.87 USD | $6.4 7 USD | $7 7.65 USD | $76.36M 83.47M USD | 13.61 | $0.47 0.51 USD | |
Joban Kosan Co.,Ltd. 9675.T | $1,202 8.11 USD |
-0.17
|
$10.56B 71.26M USD | $6.4K 43.2 USD | $1,200 8.1 USD | $1,205 8.13 USD | $10.56B 71.26M USD | 11.89 | $101.02 0.68 USD | |
Emperor Entertainment Hotel Limited EM7A.F | $0.04 0.05 USD |
-1.16
|
$65.19M 71.26M USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $65.19M 71.26M USD | 4.25 | $0.01 0.01 USD | |
Greenland Resort Company Limited 9656.T | $712 4.81 USD |
-0.7
|
$7.36B 49.68M USD | $3.6K 24.3 USD | $709 4.79 USD | $717 4.84 USD | $7.36B 49.68M USD | 18.62 | $38.22 0.26 USD | |
I Grandi Viaggi S.p.A. 95H.F | $0.8 0.87 USD |
-0.75
|
$39.87M 43.59M USD | $1K 1.09K USD | $0.8 0.87 USD | $0.8 0.87 USD | $39.87M 43.59M USD | 13.26 | $0.06 0.07 USD | |
Gudou Holdings Limited 8308.HK | $0.28 0.04 USD |
-1.75
|
$318.51M 40.73M USD | $12K 1.53K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $318.51M 40.73M USD | 0 | -$0.1 -0.01 USD | |
Haiwan International Development Co., Ltd 3252.TWO | $21.8 0.69 USD |
-1.36
|
$1.09B 34.77M USD | $119.22K 3.79K USD | $21.4 0.68 USD | $22.3 0.71 USD | $1.09B 34.77M USD | 198.18 | $0.11 0.003 USD | |
Hotel Orchard Park CO., LTD. 2750.TWO | $18.15 0.58 USD |
-2.94
|
$1.09B 34.6M USD | $24.55K 780.21 USD | $18.1 0.58 USD | $18.3 0.58 USD | $1.09B 34.6M USD | 0 | -$0.69 -0.02 USD | |
Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | $0.4199 0.09 USD |
+2.44
|
$159.04M 33.82M USD | $3.5K 744.21 USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $159.04M 33.82M USD | 0 | -$0.02 -0.004 USD | |
Summit Ascent Holdings Limited 0102.HK | $0.05 0.0060 USD |
0
|
$211.94M 27.1M USD | $5.74M 733.42K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $211.94M 27.1M USD | 0 | -$0.02 -0.002 USD | |
PT Pudjiadi and Sons Tbk PNSE.JK | $450 0.03 USD |
0
|
$359.02B 22.94M USD | $0 0 USD | $450 0.03 USD | $450 0.03 USD | $359.02B 22.94M USD | 0 | -$39.21 -0.002 USD | |
Blue Ridge Real Estate Company BRRE | $8.6 — |
-4.44
|
$20.71M — | $500 — | $8.6 — | $8.6 — | $20.71M — | 0 | -$0.01 — | |
Table Trac TBTC | $4 — |
-1.23
|
$18.62M — | $3K — | $4 — | $4.1 — | $18.62M — | 11.42 | $0.35 — | |
Regenbogen AG RGB.F | $5.65 6.18 USD |
0
|
$13M 14.21M USD | $598 653.69 USD | $5.65 6.18 USD | $5.65 6.18 USD | $13M 14.21M USD | 9.11 | $0.62 0.68 USD | |
Rich Goldman Holdings Limited MRU3.F | $0.0035 0.0038 USD |
0
|
$12.59M 13.76M USD | $100 109.31 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $12.59M 13.76M USD | 0 | $0 0 USD | |
Société Française de Casinos Société Anonyme SFCA.PA | $1.73 1.89 USD |
0
|
$8.81M 9.63M USD | $20 21.86 USD | $1.73 1.89 USD | $1.73 1.89 USD | $8.81M 9.63M USD | 6.65 | $0.26 0.28 USD | |
Minoan Group Plc 61T.F | $0.002 0.0021 USD |
0
|
$6.42M 7.02M USD | $2.5K 2.73K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.42M 7.02M USD | 0 | $0 0 USD | |
Thunderbird Resorts, Inc. TBIRD.AS | $0.05999 — |
0
|
$2.12M — | $0 — | $0 — | $0 — | $2.12M — | 0 | $0 — | |
Agility Real Estate THRSF | $0.05999 — |
+50
|
$2.1M — | $666 — | $0.05999 — | $0.05999 — | $2.1M — | 3.00 | $0.02 — | |
Thunderbird Resorts, Inc. 4TR.F | $0.04 0.05 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
Maple Peak Investments Inc. MAP.V | $0.01 0.0074 USD |
0
|
$590K 437.82K USD | $17K 12.62K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $590K 437.82K USD | 0 | -$0.01 -0.007 USD | |
Y.Z. Queenco Ltd. QNCO.TA | $393.4 1.15 USD |
0
|
$118.13M 344.45K USD | $3.57K 10.42 USD | $393.4 1.15 USD | $393.5 1.15 USD | $118.13M 344.45K USD | 145.70 | $0.03 0.00007 USD | |
Concorde Gaming CGAM | $0.0001 — |
+9900
|
$2.5K — | $150 — | $0.0001 — | $0.0001 — | $2.5K — | 0 | -$0.08 — | |
Rotate Black ROBK | $0 — |
-99
|
$336 — | $11.83K — | $0 — | $0 — | $336 — | 0 | -$0.01 — | |
Minoan Group Plc MIN.L | $0.63 0 USD |
-3.08
|
$5.32M 0 USD | $688.42K 0 USD | $0.5999 0 USD | $0.64 0 USD | $5.32M 0 USD | 0 | $0 0 USD | |
Sun International Limited SUI.JO | $3,630 0 USD |
+0.5
|
$8.96B 0 USD | $151.78K 0 USD | $3,615 0 USD | $3,660 0 USD | $8.96B 0 USD | 8.64 | $4.2 0 USD | |
Tsogo Sun Limited TSG.JO | $1,197 0 USD |
+2.76
|
$12.63B 0 USD | $318.37K 0 USD | $1,155 0 USD | $1,203 0 USD | $12.63B 0 USD | 6.33 | $1.89 0 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}