セクター：医療 産業：医療施設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (136)
- オーストラリア (11)
- オーストリア (4)
- ベルギー (1)
- ブラジル (8)
- カナダ (20)
- チリ (2)
- 中国 (6)
- フィンランド (2)
- フランス (4)
- ドイツ (108)
- ギリシャ (1)
- 香港 (33)
- インド (21)
- インドネシア (10)
- イスラエル (4)
- イタリア (4)
- 日本 (27)
- マレーシア (6)
- メキシコ (4)
- ニュージーランド (7)
- ポーランド (2)
- カタール (1)
- ロシア (3)
- シンガポール (19)
- 南アフリカ (7)
- 韓国 (1)
- スリナム (7)
- スウェーデン (5)
- スイス (1)
- 台湾 (1)
- タイ (52)
- トルコ (3)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (7)
- KOSDAQ (1)
- Kuala Lumpur (6)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tech Market Large (16)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HCA Healthcare HCA | $475.02 — |
+0.5
|
$111.15B — | $611.49K — | $469.08 — | $477.38 — | $111.15B — | 18.37 | $25.85 — | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €48.92 53.48 USD |
+0.67
|
€32.17B 35.17B USD | €810.18K 885.63K USD | €48.60 53.13 USD | €49.06 53.63 USD | €32.17B 35.17B USD | 27.02 | €1.81 1.98 USD | ||
| Fresenius SE & Co. KGaA FSNUY | $14.34 — |
-1.1
|
$32.31B — | $4.85K — | $14.32 — | $14.36 — | $32.31B — | 23.89 | $0.60 — | ||
| Fresenius SE & Co. KGaA FRE.DE | €48.85 53.4 USD |
+0.27
|
€27.51B 30.08B USD | €484.63K 529.77K USD | €48.57 53.09 USD | €49.21 53.79 USD | €27.51B 30.08B USD | 23.82 | €2.05 2.24 USD | ||
| JD Health International Inc. 6618.HK | HK$69.40 8.87 USD |
+0.95
|
HK$222.18B 28.41B USD | HK$8.14M 1.04M USD | HK$67.55 8.64 USD | HK$69.75 8.92 USD | HK$222.18B 28.41B USD | 42.83 | HK$1.62 0.21 USD | ||
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | SAR 257.20 68.61 USD |
+0.39
|
SAR 90.02B 24.01B USD | SAR 140.79K 37.56K USD | SAR 255.00 68.03 USD | SAR 259.00 69.09 USD | SAR 90.02B 24.01B USD | 38.04 | SAR 6.76 1.8 USD | ||
| Rede D'Or São Luiz S.A. RDOR3.SA | R$45.25 9.17 USD |
-1.76
|
R$99.86B 20.24B USD | R$3.62M 732.96K USD | R$44.98 9.12 USD | R$46.15 9.35 USD | R$99.86B 20.24B USD | 22.40 | R$2.02 0.41 USD | ||
| IHH Healthcare Berhad Q0F.SI | SGD 2.58 1.93 USD |
0
|
SGD 22.80B 17.09B USD | SGD 20.00K 14.99K USD | SGD 2.58 1.93 USD | SGD 2.59 1.94 USD | SGD 22.80B 17.09B USD | 32.25 | SGD 0.08 0.06 USD | ||
| Tenet Healthcare THC | $191.50 — |
-0.73
|
$16.92B — | $538.11K — | $191.10 — | $194.92 — | $16.92B — | 13.00 | $14.72 — | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥12.15 1.69 USD |
-0.82
|
CN¥113.30B 15.75B USD | CN¥45.42M 6.32M USD | CN¥12.11 1.68 USD | CN¥12.26 1.7 USD | CN¥113.30B 15.75B USD | 34.71 | CN¥0.35 0.05 USD | ||
| IHH Healthcare Berhad 5225.KL | MYR 8.20 1.74 USD |
-0.85
|
MYR 72.46B 15.41B USD | MYR 11.47M 2.44M USD | MYR 8.20 1.74 USD | MYR 8.31 1.77 USD | MYR 72.46B 15.41B USD | 32.79 | MYR 0.25 0.05 USD | ||
| Universal Health Services, Inc. UHS | $227.73 — |
+1.2
|
$14.49B — | $321.73K — | $221.69 — | $229.23 — | $14.49B — | 10.83 | $21.02 — | ||
| Fresenius Medical Care AG FMS | $23.08 — |
-1.33
|
$13.38B — | $160.81K — | $23.08 — | $23.38 — | $13.38B — | 16.25 | $1.42 — | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,121.60 13.57 USD |
+1.68
|
₹1.09T 13.19B USD | ₹5.10M 61.73K USD | ₹1,091.70 13.21 USD | ₹1,124.80 13.61 USD | ₹1.09T 13.19B USD | 80.69 | ₹13.90 0.17 USD | ||
| Fresenius Medical Care AG FME.DE | €40.09 43.82 USD |
-0.89
|
€11.76B 12.86B USD | €570.08K 623.17K USD | €40.07 43.8 USD | €40.47 44.24 USD | €11.76B 12.86B USD | 16.43 | €2.44 2.67 USD | ||
| Encompass Health EHC | $112.40 — |
-0.93
|
$11.31B — | $430.62K — | $112.20 — | $114.43 — | $11.31B — | 21.16 | $5.31 — | ||
| The Ensign ENSG | $177.37 — |
-0.29
|
$10.27B — | $107.48K — | $177.05 — | $179.19 — | $10.27B — | 31.72 | $5.59 — | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 19.30 0.54 USD |
-1.53
|
THB 306.72B 8.63B USD | THB 78.59M 2.21M USD | THB 19.20 0.54 USD | THB 19.80 0.56 USD | THB 306.72B 8.63B USD | 18.55 | THB 1.04 0.03 USD | ||
| Fortis Healthcare Limited FORTIS.NS | ₹944.10 11.42 USD |
+0.68
|
₹713.03B 8.63B USD | ₹3.47M 41.94K USD | ₹931.20 11.27 USD | ₹953.20 11.53 USD | ₹713.03B 8.63B USD | 70.40 | ₹13.41 0.16 USD | ||
| DaVita DVA | $118.64 — |
-2.39
|
$8.48B — | $380.62K — | $118.29 — | $121.80 — | $8.48B — | 12.24 | $9.69 — | ||
| Chemed CHE | $433.27 — |
-0.39
|
$6.31B — | $57.91K — | $433.27 — | $439.91 — | $6.31B — | 22.92 | $18.90 — | ||
| Ramsay Health Care Limited RHC.AX | A$31.46 20.82 USD |
+1.75
|
A$7.26B 4.81B USD | A$428.79K 283.8K USD | A$30.57 20.23 USD | A$31.56 20.88 USD | A$7.26B 4.81B USD | 314.59 | A$0.10 0.07 USD | ||
| Option Care Health OPCH | $27.97 — |
-1.55
|
$4.54B — | $1.05M — | $27.95 — | $28.73 — | $4.54B — | 22.19 | $1.26 — | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹679.10 8.22 USD |
+0.15
|
₹351.04B 4.25B USD | ₹511.93K 6.19K USD | ₹667.35 8.07 USD | ₹684.15 8.28 USD | ₹351.04B 4.25B USD | 104.31 | ₹6.51 0.08 USD | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 176.00 4.95 USD |
0
|
THB 139.91B 3.94B USD | THB 1.61M 45.25K USD | THB 175.50 4.94 USD | THB 178.50 5.02 USD | THB 139.91B 3.94B USD | 20.27 | THB 8.68 0.24 USD | ||
| Dallah Healthcare Company 4004.SR | SAR 144.90 38.66 USD |
+0.69
|
SAR 14.70B 3.92B USD | SAR 47.69K 12.72K USD | SAR 142.20 37.94 USD | SAR 146.00 38.95 USD | SAR 14.70B 3.92B USD | 27.49 | SAR 5.27 1.41 USD | ||
| Mouwasat Medical Services Company 4002.SR | SAR 70.20 18.73 USD |
-1.54
|
SAR 14.04B 3.75B USD | SAR 370.54K 98.85K USD | SAR 70.00 18.67 USD | SAR 71.55 19.09 USD | SAR 14.04B 3.75B USD | 18.57 | SAR 3.78 1.01 USD | ||
| Medicover AB (publ) MCOV-B.ST | SEK 235.50 22.99 USD |
-1.26
|
SEK 35.56B 3.47B USD | SEK 65.12K 6.36K USD | SEK 235.50 22.99 USD | SEK 239.00 23.33 USD | SEK 35.56B 3.47B USD | 47.96 | SEK 4.91 0.48 USD | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.53 0.77 USD |
+1.84
|
CN¥21.65B 3.01B USD | CN¥103.25M 14.36M USD | CN¥5.44 0.76 USD | CN¥5.59 0.78 USD | CN¥21.65B 3.01B USD | 79.00 | CN¥0.07 0.009 USD | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥44.12 6.13 USD |
-1.25
|
CN¥19.73B 2.74B USD | CN¥5.84M 812.41K USD | CN¥43.85 6.1 USD | CN¥44.60 6.2 USD | CN¥19.73B 2.74B USD | 38.36 | CN¥1.15 0.16 USD | ||
| KPJ Healthcare Berhad 5878.KL | MYR 2.71 0.58 USD |
+1.12
|
MYR 11.83B 2.51B USD | MYR 2.12M 450.65K USD | MYR 2.66 0.57 USD | MYR 2.72 0.58 USD | MYR 11.83B 2.51B USD | 33.87 | MYR 0.08 0.02 USD | ||
| Brookdale Senior Living BKD | $10.48 — |
+0.48
|
$2.49B — | $1.90M — | $10.37 — | $11.00 — | $2.49B — | 0 | -$1.32 — | ||
| LifeStance Health LFST | $6.24 — |
-2.58
|
$2.43B — | $801.48K — | $6.24 — | $6.43 — | $2.43B — | 0 | -$0.03 — | ||
| Pediatrix Medical MD | $23.06 — |
-0.39
|
$2.01B — | $674.80K — | $22.91 — | $23.38 — | $2.01B — | 12.07 | $1.91 — | ||
| Addus HomeCare ADUS | $107.94 — |
-1.03
|
$2.00B — | $94.46K — | $107.05 — | $109.77 — | $2.00B — | 23.16 | $4.66 — | ||
| National HealthCare NHC | $126.15 — |
-1.54
|
$1.96B — | $9.10K — | $126.15 — | $128.16 — | $1.96B — | 19.46 | $6.48 — | ||
| Surgery Partners SGRY | $15.08 — |
-1.31
|
$1.95B — | $1.32M — | $15.01 — | $15.57 — | $1.95B — | 0 | -$1.36 — | ||
| Summerset Group Holdings Limited SUM.NZ | NZ$12.65 7.81 USD |
+3.27
|
NZ$3.05B 1.88B USD | NZ$74.31K 45.85K USD | NZ$12.20 7.53 USD | NZ$12.65 7.81 USD | NZ$3.05B 1.88B USD | 8.21 | NZ$1.54 0.95 USD | ||
| MLP Saglik Hizmetleri A.S. MPARK.IS | TRY 311.00 9.77 USD |
0
|
TRY 59.40B 1.87B USD | TRY 939.51K 29.5K USD | TRY 309.00 9.7 USD | TRY 316.75 9.95 USD | TRY 59.40B 1.87B USD | 16.63 | TRY 18.69 0.59 USD | ||
| National Medical Care Company 4005.SR | SAR 152.80 40.76 USD |
-1.93
|
SAR 6.83B 1.82B USD | SAR 72.13K 19.24K USD | SAR 150.60 40.18 USD | SAR 155.80 41.56 USD | SAR 6.83B 1.82B USD | 20.40 | SAR 7.49 2 USD | ||
| Ryman Healthcare Limited RYM.NZ | NZ$2.85 1.76 USD |
+0.35
|
NZ$2.89B 1.79B USD | NZ$476.93K 294.31K USD | NZ$2.76 1.7 USD | NZ$2.87 1.77 USD | NZ$2.89B 1.79B USD | 0 | -NZ$0.62 -0.3 USD | ||
| Aveanna Healthcare AVAH | $8.44 — |
-0.18
|
$1.76B — | $696.95K — | $8.26 — | $8.53 — | $1.76B — | 22.79 | $0.37 — | ||
| dentalcorp Holdings Ltd. DNTL.TO | CA$10.92 8.1 USD |
-0.05
|
CA$2.18B 1.62B USD | CA$113.59K 84.29K USD | CA$10.91 8.1 USD | CA$10.93 8.11 USD | CA$2.18B 1.62B USD | 0 | -CA$0.14 -0.1 USD | ||
| Select Medical SEM | $12.88 — |
-1.68
|
$1.60B — | $402.81K — | $12.82 — | $13.18 — | $1.60B — | 15.70 | $0.82 — | ||
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥4.96 0.69 USD |
0
|
CN¥11.10B 1.54B USD | CN¥14.87M 2.07M USD | CN¥4.91 0.68 USD | CN¥4.96 0.69 USD | CN¥11.10B 1.54B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Regis Healthcare Limited REG.AX | A$7.45 4.93 USD |
+2.76
|
A$2.25B 1.49B USD | A$416.61K 275.74K USD | A$7.23 4.79 USD | A$7.60 5.03 USD | A$2.25B 1.49B USD | 46.56 | A$0.16 0.11 USD | ||
| Acadia Healthcare Company ACHC | $15.63 — |
-2.43
|
$1.44B — | $1.02M — | $15.60 — | $16.16 — | $1.44B — | 13.47 | $1.16 — | ||
| Sienna Senior Living Inc. SIA.TO | CA$20.04 14.87 USD |
+2.4
|
CA$1.85B 1.37B USD | CA$500.60K 371.47K USD | CA$19.56 14.51 USD | CA$20.32 15.08 USD | CA$1.85B 1.37B USD | 45.54 | CA$0.44 0.33 USD | ||
| Raffles Medical Group Ltd BSL.SI | SGD 0.99 0.74 USD |
-1.01
|
SGD 1.82B 1.36B USD | SGD 3.81M 2.86M USD | SGD 0.98 0.73 USD | SGD 0.99 0.74 USD | SGD 1.82B 1.36B USD | 32.83 | SGD 0.03 0.02 USD | ||
| Sienna Senior Living LWSCF | $13.86 — |
+0.29
|
$1.29B — | $100.00 — | $13.86 — | $13.86 — | $1.29B — | 44.70 | $0.31 — | ||
| P3 Health Partners PIII | $6.30 — |
-7.89
|
$1.28B — | $12.37K — | $6.00 — | $6.92 — | $1.28B — | 0 | -$51.32 — | ||
| Terveystalo Oyj TTALO.HE | €9.14 9.99 USD |
-0.87
|
€1.16B 1.27B USD | €93.26K 101.95K USD | €9.12 9.97 USD | €9.26 10.12 USD | €1.16B 1.27B USD | 12.69 | €0.72 0.79 USD | ||
| Terveystalo Oyj 0RV1.IL | €9.14 9.99 USD |
-0.38
|
€1.16B 1.26B USD | €6.50K 7.11K USD | €9.12 9.97 USD | €9.20 10.06 USD | €1.16B 1.26B USD | 182.80 | €0.05 0.05 USD | ||
| Al Hammadi Holding Company 4007.SR | SAR 29.54 7.88 USD |
-0.74
|
SAR 4.73B 1.26B USD | SAR 210.02K 56.03K USD | SAR 29.26 7.81 USD | SAR 29.72 7.93 USD | SAR 4.73B 1.26B USD | 16.14 | SAR 1.83 0.49 USD | ||
| Aevis Victoria SA AEVS.SW | CHF 13.00 14.79 USD |
+1.56
|
CHF 1.10B 1.25B USD | CHF 444.00 505.18 USD | CHF 12.80 14.56 USD | CHF 13.00 14.79 USD | CHF 1.10B 1.25B USD | 433.33 | CHF 0.03 0.03 USD | ||
| Healthcare Services HCSG | $17.08 — |
-1.56
|
$1.24B — | $154.39K — | $17.08 — | $17.43 — | $1.24B — | 31.62 | $0.54 — | ||
| Extendicare Inc. EXE.TO | CA$19.81 14.7 USD |
+0.87
|
CA$1.66B 1.23B USD | CA$249.58K 185.2K USD | CA$19.33 14.34 USD | CA$20.11 14.92 USD | CA$1.66B 1.23B USD | 18.68 | CA$1.06 0.79 USD | ||
| Extendicare EXETF | $14.22 — |
+3.57
|
$1.19B — | $5.10K — | $14.11 — | $14.22 — | $1.19B — | 18.71 | $0.76 — | ||
| Attendo AB (publ) ATT.ST | SEK 81.50 7.96 USD |
0
|
SEK 12.01B 1.17B USD | SEK 136.10K 13.28K USD | SEK 81.00 7.91 USD | SEK 82.30 8.03 USD | SEK 12.01B 1.17B USD | 18.60 | SEK 4.38 0.43 USD | ||
| Thomson Medical Group Limited A50.SI | SGD 0.06 0.04 USD |
0
|
SGD 1.56B 1.17B USD | SGD 2.71M 2.03M USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 1.56B 1.17B USD | 0 | SGD 0.00 0 USD | ||
| New Journey Health Technology Group Co.,LTD 002219.SZ | CN¥2.41 0.34 USD |
+0.84
|
CN¥8.16B 1.14B USD | CN¥80.27M 11.16M USD | CN¥2.37 0.33 USD | CN¥2.41 0.34 USD | CN¥8.16B 1.14B USD | 241.00 | CN¥0.01 0.001 USD | ||
| U.S. Physical Therapy USPH | $70.70 — |
-0.72
|
$1.08B — | $66.92K — | $70.49 — | $72.08 — | $1.08B — | 29.83 | $2.37 — | ||
| Ramsay Générale de Santé SA GDS.PA | €8.90 9.73 USD |
-0.45
|
€982.29M 1.07B USD | €433.00 473.33 USD | €8.90 9.73 USD | €8.96 9.79 USD | €982.29M 1.07B USD | 0 | -€0.46 -0.5 USD | ||
| Ambea AB (publ) AMBEA.ST | SEK 127.80 12.47 USD |
-0.39
|
SEK 10.75B 1.05B USD | SEK 136.27K 13.3K USD | SEK 127.50 12.45 USD | SEK 130.00 12.69 USD | SEK 10.75B 1.05B USD | 15.68 | SEK 8.15 0.8 USD | ||
| Life Healthcare LTGHY | $2.82 — |
+0.36
|
$1.03B — | $100.00 — | $2.82 — | $2.82 — | $1.03B — | 0 | -$0.15 — | ||
| Hygeia Healthcare Holdings Co., Limited 6078.HK | HK$13.00 1.66 USD |
-2.03
|
HK$8.04B 1.03B USD | HK$4.10M 523.83K USD | HK$12.95 1.66 USD | HK$13.26 1.7 USD | HK$8.04B 1.03B USD | 16.04 | HK$0.81 0.1 USD | ||
| Middle East Healthcare Company 4009.SR | SAR 41.50 11.07 USD |
+0.19
|
SAR 3.82B 1.02B USD | SAR 550.54K 146.87K USD | SAR 41.04 10.95 USD | SAR 42.32 11.29 USD | SAR 3.82B 1.02B USD | 10.17 | SAR 4.08 1.09 USD | ||
| Gushengtang Holdings Limited 2273.HK | HK$30.48 3.9 USD |
+2.7
|
HK$6.94B 887.11M USD | HK$2.00M 255.19K USD | HK$29.38 3.76 USD | HK$30.84 3.94 USD | HK$6.94B 887.11M USD | 19.79 | HK$1.54 0.2 USD | ||
| Jinxin Fertility Group Limited 1951.HK | HK$2.49 0.32 USD |
-1.19
|
HK$6.83B 873.85M USD | HK$13.72M 1.75M USD | HK$2.46 0.31 USD | HK$2.53 0.32 USD | HK$6.83B 873.85M USD | 0 | -HK$0.39 -0.04 USD | ||
| The Pennant PNTG | $25.15 — |
+1
|
$870.03M — | $175.94K — | $24.92 — | $26.18 — | $870.03M — | 33.53 | $0.75 — | ||
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 10.70 0.3 USD |
-1.83
|
THB 26.69B 750.87M USD | THB 8.15M 229.41K USD | THB 10.50 0.3 USD | THB 11.00 0.31 USD | THB 26.69B 750.87M USD | 20.98 | THB 0.51 0.01 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 10.70 0.3 USD |
-1.83
|
THB 26.69B 750.87M USD | THB 8.16M 229.46K USD | THB 10.50 0.3 USD | THB 11.00 0.31 USD | THB 26.69B 750.87M USD | 20.98 | THB 0.51 0.01 USD | ||
| WELL Health Technologies Corp. WELL.TO | CA$3.93 2.92 USD |
-3.68
|
CA$997.76M 740.4M USD | CA$1.59M 1.18M USD | CA$3.92 2.91 USD | CA$4.09 3.04 USD | CA$997.76M 740.4M USD | 0 | -CA$0.09 -0.06 USD | ||
| InnovAge Holding INNV | $5.01 — |
+3.51
|
$679.76M — | $103.47K — | $4.85 — | $5.19 — | $679.76M — | 0 | -$0.12 — | ||
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | THB 18.30 0.51 USD |
+0.55
|
THB 21.96B 617.9M USD | THB 37.66K 1.06K USD | THB 18.20 0.51 USD | THB 18.30 0.51 USD | THB 21.96B 617.9M USD | 30.49 | THB 0.60 0.02 USD | ||
| AMN Healthcare Services AMN | $15.98 — |
+0.57
|
$613.85M — | $933.43K — | $15.62 — | $16.75 — | $613.85M — | 0 | -$7.20 — | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹547.90 6.63 USD |
-0.05
|
₹50.25B 607.94M USD | ₹212.45K 2.57K USD | ₹544.00 6.58 USD | ₹553.15 6.69 USD | ₹50.25B 607.94M USD | 28.71 | ₹19.08 0.23 USD | ||
| Sonida Senior Living SNDA | $32.01 — |
-0.79
|
$600.73M — | $45.67K — | $32.01 — | $33.42 — | $600.73M — | 0 | -$2.99 — | ||
| CR MEDICAL 1515.HK | HK$3.39 0.43 USD |
-0.88
|
HK$4.29B 548.09M USD | HK$4.78M 611.05K USD | HK$3.36 0.43 USD | HK$3.43 0.44 USD | HK$4.29B 548.09M USD | 8.26 | HK$0.41 0.05 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.40 0.04 USD |
0
|
THB 18.88B 531.2M USD | THB 333.26K 9.38K USD | THB 1.38 0.04 USD | THB 1.40 0.04 USD | THB 18.88B 531.2M USD | 35.00 | THB 0.04 0.001 USD | ||
| COMPASS Pathways CMPS | $5.46 — |
+4.8
|
$523.77M — | $1.18M — | $5.09 — | $5.53 — | $523.77M — | 0 | -$2.72 — | ||
| Garofalo Health Care S.p.A. GHC.MI | €5.14 5.62 USD |
-1.15
|
€454.04M 496.33M USD | €26.67K 29.15K USD | €5.11 5.59 USD | €5.19 5.67 USD | €454.04M 496.33M USD | 20.55 | €0.25 0.27 USD | ||
| Medicare Group Q.P.S.C. MCGS.QA | QAR 6.39 1.75 USD |
+3.8
|
QAR 1.80B 493.68M USD | QAR 3.11M 853.87K USD | QAR 6.20 1.7 USD | QAR 6.42 1.76 USD | QAR 1.80B 493.68M USD | 20.59 | QAR 0.31 0.09 USD | ||
| Praram 9 Hospital Public Company Limited PR9.BK | THB 20.80 0.59 USD |
-0.95
|
THB 16.36B 460.19M USD | THB 561.22K 15.79K USD | THB 20.70 0.58 USD | THB 20.90 0.59 USD | THB 16.36B 460.19M USD | 20.00 | THB 1.04 0.03 USD | ||
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.46 0.04 USD |
-2.67
|
THB 16.06B 451.89M USD | THB 12.55M 353.05K USD | THB 1.46 0.04 USD | THB 1.50 0.04 USD | THB 16.06B 451.89M USD | 16.22 | THB 0.09 0.002 USD | ||
| Chularat Hospital Public Company Limited CHG.BK | THB 1.46 0.04 USD |
-2.67
|
THB 16.06B 451.89M USD | THB 12.55M 353.09K USD | THB 1.46 0.04 USD | THB 1.50 0.04 USD | THB 16.06B 451.89M USD | 16.22 | THB 0.09 0.002 USD | ||
| Sikarin Public Company Limited SKR.BK | THB 7.85 0.22 USD |
+3.29
|
THB 15.97B 449.45M USD | THB 88.10K 2.48K USD | THB 7.55 0.21 USD | THB 7.85 0.22 USD | THB 15.97B 449.45M USD | 26.16 | THB 0.30 0.008 USD | ||
| Clariane SE 0OPS.IL | €3.37 3.69 USD |
-0.18
|
€402.65M 440.15M USD | €11.30K 12.35K USD | €3.33 3.64 USD | €3.36 3.68 USD | €402.65M 440.15M USD | 19.83 | €0.17 0.19 USD | ||
| Community Health Systems CYH | $3.08 — |
-5.37
|
$432.27M — | $672.07K — | $3.08 — | $3.29 — | $432.27M — | 1.25 | $2.45 — | ||
| PT Lippo Karawaci Tbk LPKR.JK | IDR 89.00 0.0056 USD |
0
|
IDR 6.31T 403.1M USD | IDR 37.52M 2.4K USD | IDR 88.00 0.0056 USD | IDR 90.00 0.0057 USD | IDR 6.31T 403.1M USD | 15.94 | IDR 5.58 0.0003 USD | ||
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 7.80 0.22 USD |
+1.96
|
THB 13.96B 392.67M USD | THB 533.75K 15.02K USD | THB 7.65 0.22 USD | THB 7.85 0.22 USD | THB 13.96B 392.67M USD | 0 | -THB 1.49 -0.04 USD | ||
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 7.80 0.22 USD |
+1.96
|
THB 13.96B 392.67M USD | THB 533.70K 15.02K USD | THB 7.65 0.22 USD | THB 7.85 0.22 USD | THB 13.96B 392.67M USD | 0 | -THB 1.49 -0.04 USD | ||
| Cross Country Healthcare CCRN | $11.52 — |
+3.5
|
$377.39M — | $265.71K — | $11.12 — | $11.61 — | $377.39M — | 0 | -$0.49 — | ||
| Oceania Healthcare Limited OCA.NZ | NZ$0.83 0.51 USD |
+1.85
|
NZ$597.49M 368.71M USD | NZ$1.70M 1.05M USD | NZ$0.79 0.49 USD | NZ$0.83 0.51 USD | NZ$597.49M 368.71M USD | 20.62 | NZ$0.04 0.02 USD | ||
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | R$2.06 0.42 USD |
+18.39
|
R$1.81B 366.84M USD | R$8.43M 1.71M USD | R$1.81 0.37 USD | R$2.10 0.43 USD | R$1.81B 366.84M USD | 0 | -R$1.46 -0.2 USD | ||
| Q & M Dental Group (Singapore) Limited QC7.SI | SGD 0.51 0.38 USD |
-1.94
|
SGD 477.61M 357.95M USD | SGD 403.20K 302.18K USD | SGD 0.50 0.37 USD | SGD 0.52 0.39 USD | SGD 477.61M 357.95M USD | 50.50 | SGD 0.01 0.007 USD | ||
| The Oncology Institute TOI | $3.65 — |
-7.93
|
$356.62M — | $3.87M — | $3.57 — | $3.99 — | $356.62M — | 0 | -$0.67 — | ||
| Pihlajalinna Oyj PIHLIS.HE | €14.40 15.74 USD |
-0.35
|
€323.71M 353.86M USD | €9.01K 9.85K USD | €14.20 15.52 USD | €14.40 15.74 USD | €323.71M 353.86M USD | 8.32 | €1.73 1.89 USD | ||
| Hospital Mater Dei S.A. MATD3.SA | R$4.76 0.96 USD |
-1.24
|
R$1.59B 321.29M USD | R$98.90K 20.05K USD | R$4.72 0.96 USD | R$4.83 0.98 USD | R$1.59B 321.29M USD | 14.00 | R$0.34 0.07 USD | ||
| M1 Kliniken AG M12.DE | €15.54 16.99 USD |
+5.71
|
€291.81M 318.99M USD | €11.76K 12.85K USD | €14.56 15.92 USD | €15.54 16.99 USD | €291.81M 318.99M USD | 16.35 | €0.95 1.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||