セクター：医療 産業：医療施設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (89)
- オーストラリア (6)
- オーストリア (3)
- ベルギー (1)
- ブラジル (7)
- カナダ (13)
- チリ (2)
- 中国 (5)
- フィンランド (2)
- フランス (3)
- ドイツ (85)
- ギリシャ (1)
- 香港 (31)
- インド (32)
- インドネシア (12)
- イスラエル (2)
- イタリア (2)
- 日本 (24)
- マレーシア (5)
- メキシコ (3)
- ニュージーランド (6)
- ポーランド (1)
- カタール (1)
- ロシア (1)
- シンガポール (15)
- 南アフリカ (4)
- 韓国 (2)
- スリナム (6)
- スウェーデン (5)
- スイス (1)
- 台湾 (2)
- タイ (50)
- トルコ (3)
- イギリス (8)
全取引所
- {{item.name}}
- 全取引所
- ASX (6)
- Athens (1)
- Brussels (1)
- BSE (20)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (71)
- Helsinki (2)
- HKSE (31)
- IOB (8)
- Istanbul (3)
- Jakarta (12)
- Johannesburg (4)
- KOSDAQ (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (5)
- NSE (12)
- NYSE (16)
- NYSE American (3)
- NZSE (6)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (3)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (7)
- Sapporo (1)
- Saudi (6)
- SES (15)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (12)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (2)
- Thailand (50)
- Tokyo (23)
- Toronto (7)
- TSXV (5)
- Vienna (3)
- Warsaw (1)
- XETRA (7)
医療施設 (434)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HCA Healthcare
HCA
US
|
$410.50 — |
+4.39
|
$91.07B — | $1.34M — | $395.10 — | $416.54 — | $91.07B — | 14.14 | $29.02 — | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€42.83 49.44 USD |
+1.15
|
€28.17B 32.52B USD | €109.66K 126.59K USD | €42.50 49.06 USD | €43.21 49.88 USD | €28.17B 32.52B USD | 23.66 | €1.81 2.09 USD | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€42.83 49.44 USD |
+0.94
|
€24.12B 27.85B USD | €178.21K 205.72K USD | €42.50 49.06 USD | €43.26 49.94 USD | €24.12B 27.85B USD | 15.98 | €2.68 3.09 USD | ||
Fresenius SE & Co. KGaA
FSNUY
US
|
$12.10 — |
+3.24
|
$27.26B — | $1.95K — | $12.07 — | $12.10 — | $27.26B — | 15.92 | $0.76 — | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 217.70 58.08 USD |
+0.09
|
SAR 76.19B 20.33B USD | SAR 173.38K 46.25K USD | SAR 215.90 57.6 USD | SAR 218.90 58.4 USD | SAR 76.19B 20.33B USD | 32.39 | SAR 6.72 1.79 USD | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.79 2.09 USD |
+1.09
|
SGD 25.35B 19B USD | SGD 4.70K 3.52K USD | SGD 2.71 2.03 USD | SGD 2.79 2.09 USD | SGD 25.35B 19B USD | 34.87 | SGD 0.08 0.06 USD | ||
Tenet Healthcare
THC
US
|
$203.72 — |
+6.55
|
$17.55B — | $2.10M — | $191.62 — | $208.52 — | $17.55B — | 10.59 | $19.23 — | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$35.75 7.25 USD |
+0.62
|
R$78.74B 15.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.74B 15.96B USD | 17.10 | R$2.09 0.42 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 8.33 1.77 USD |
+2.21
|
MYR 73.61B 15.65B USD | MYR 2.81M 597.55K USD | MYR 8.15 1.73 USD | MYR 8.34 1.77 USD | MYR 73.61B 15.65B USD | 34.70 | MYR 0.24 0.05 USD | ||
DaVita
DVA
US
|
$234.91 — |
+3.02
|
$15.08B — | $696.23K — | $230.58 — | $236.51 — | $15.08B — | 22.63 | $10.38 — | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,132.50 13.7 USD |
-1.81
|
₹1.10T 13.33B USD | ₹1.36M 16.49K USD | ₹1,130.10 13.67 USD | ₹1,167.90 14.13 USD | ₹1.10T 13.33B USD | 76.72 | ₹14.76 0.18 USD | ||
|
Fresenius Medical Care AG
FME.DE
DE
|
€41.25 47.62 USD |
+0.36
|
€11.08B 12.79B USD | €164.00K 189.31K USD | €41.10 47.44 USD | €41.44 47.84 USD | €11.08B 12.79B USD | 12.61 | €3.27 3.77 USD | ||
Fresenius Medical Care AG
FMS
US
|
$23.53 — |
+2.93
|
$12.64B — | $1.20M — | $23.24 — | $23.76 — | $12.64B — | 12.65 | $1.86 — | ||
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.48 1.25 USD |
-0.82
|
CN¥79.08B 11.67B USD | CN¥106.61M 15.73M USD | CN¥8.42 1.24 USD | CN¥8.60 1.27 USD | CN¥79.08B 11.67B USD | 23.55 | CN¥0.36 0.05 USD | ||
Encompass Health
EHC
US
|
$106.46 — |
+5
|
$10.56B — | $819.26K — | $102.17 — | $106.63 — | $10.56B — | 18.22 | $5.84 — | ||
The Ensign
ENSG
US
|
$168.22 — |
+2.06
|
$9.83B — | $639.42K — | $164.84 — | $168.37 — | $9.83B — | 27.39 | $6.14 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$158.33 — |
+5.15
|
$9.58B — | $1.09M — | $151.69 — | $161.47 — | $9.58B — | 6.60 | $23.96 — | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹980.05 11.86 USD |
+0.56
|
₹739.90B 8.95B USD | ₹1.28M 15.49K USD | ₹972.90 11.77 USD | ₹985.50 11.92 USD | ₹739.90B 8.95B USD | 70.81 | ₹13.84 0.17 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.70 0.55 USD |
-1.99
|
THB 313.07B 8.81B USD | THB 105.63M 2.97M USD | THB 19.60 0.55 USD | THB 20.10 0.57 USD | THB 313.07B 8.81B USD | 19.89 | THB 0.99 0.03 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$43.67 30.51 USD |
-1.11
|
A$10.08B 7.04B USD | A$1.38M 962K USD | A$43.50 30.39 USD | A$44.18 30.86 USD | A$10.08B 7.04B USD | 34.65 | A$1.26 0.88 USD | ||
|
Chemed
CHE
US
|
$489.66 — |
+1.83
|
$6.50B — | $144.89K — | $479.71 — | $492.20 — | $6.50B — | 26.74 | $18.31 — | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹791.55 9.58 USD |
-0.21
|
₹409.18B 4.95B USD | ₹253.83K 3.07K USD | ₹787.30 9.53 USD | ₹801.60 9.7 USD | ₹409.18B 4.95B USD | 104.98 | ₹7.54 0.09 USD | ||
LifeStance Health
LFST
US
|
$11.27 — |
-1.4
|
$4.30B — | $5.08M — | $11.20 — | $11.62 — | $4.30B — | 187.83 | $0.06 — | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 191.00 5.37 USD |
-1.04
|
THB 151.84B 4.27B USD | THB 4.39M 123.52K USD | THB 189.50 5.33 USD | THB 195.00 5.49 USD | THB 151.84B 4.27B USD | 21.90 | THB 8.72 0.25 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹824.25 9.97 USD |
-3.1
|
₹329.81B 3.99B USD | ₹314.02K 3.8K USD | ₹818.10 9.9 USD | ₹858.00 10.38 USD | ₹329.81B 3.99B USD | 136.46 | ₹6.04 0.07 USD | ||
Brookdale Senior Living
BKD
US
|
$15.87 — |
+0.32
|
$3.79B — | $1.61M — | $15.65 — | $16.14 — | $3.79B — | 0 | -$0.87 — | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 238.00 23.23 USD |
+0.21
|
SEK 35.93B 3.51B USD | SEK 12.21K 1.19K USD | SEK 237.50 23.18 USD | SEK 241.00 23.52 USD | SEK 35.93B 3.51B USD | 40.75 | SEK 5.84 0.57 USD | ||
Option Care Health
OPCH
US
|
$21.90 — |
+4.09
|
$3.44B — | $2.03M — | $21.05 — | $21.98 — | $3.44B — | 17.10 | $1.28 — | ||
|
National HealthCare
NHC
US
|
$218.44 — |
+2.69
|
$3.41B — | $93.50K — | $213.56 — | $219.03 — | $3.41B — | 27.79 | $7.86 — | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 63.00 16.81 USD |
+0.88
|
SAR 12.60B 3.36B USD | SAR 233.24K 62.22K USD | SAR 62.20 16.59 USD | SAR 63.00 16.81 USD | SAR 12.60B 3.36B USD | 15.25 | SAR 4.13 1.1 USD | ||
|
Dallah Healthcare Company
4004.SR
SR
|
SAR 112.60 30.04 USD |
+1.53
|
SAR 11.39B 3.04B USD | SAR 68.26K 18.21K USD | SAR 110.50 29.48 USD | SAR 113.20 30.2 USD | SAR 11.39B 3.04B USD | 24.63 | SAR 4.57 1.22 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 3.19 0.68 USD |
+2.24
|
MYR 14.12B 3B USD | MYR 2.29M 486.77K USD | MYR 3.10 0.66 USD | MYR 3.21 0.68 USD | MYR 14.12B 3B USD | 35.44 | MYR 0.09 0.02 USD | ||
Acadia Healthcare Company
ACHC
US
|
$31.91 — |
+2.11
|
$2.93B — | $4.46M — | $31.35 — | $32.81 — | $2.93B — | 0 | -$12.19 — | ||
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.75 0.7 USD |
-3.46
|
CN¥18.59B 2.74B USD | CN¥113.74M 16.78M USD | CN¥4.75 0.7 USD | CN¥4.93 0.73 USD | CN¥18.59B 2.74B USD | 67.85 | CN¥0.07 0.01 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$37.36 27.72 USD |
+2.22
|
CA$3.54B 2.63B USD | CA$240.24K 178.28K USD | CA$36.43 27.03 USD | CA$37.49 27.82 USD | CA$3.54B 2.63B USD | 27.47 | CA$1.36 1.01 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 425.50 13.36 USD |
-0.23
|
TRY 80.99B 2.54B USD | TRY 225.84K 7.09K USD | TRY 424.75 13.34 USD | TRY 429.75 13.5 USD | TRY 80.99B 2.54B USD | 14.31 | TRY 29.73 0.93 USD | ||
Extendicare
EXETF
US
|
$25.78 — |
+5.14
|
$2.44B — | $1.81K — | $25.46 — | $25.78 — | $2.44B — | 26.85 | $0.96 — | ||
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥35.75 5.27 USD |
+0.2
|
CN¥15.99B 2.36B USD | CN¥10.44M 1.54M USD | CN¥35.20 5.19 USD | CN¥36.43 5.38 USD | CN¥15.99B 2.36B USD | 31.91 | CN¥1.12 0.17 USD | ||
|
P3 Health Partners
PIII
US
|
$11.37 — |
+2.71
|
$2.31B — | $67.31K — | $10.91 — | $11.91 — | $2.31B — | 0 | -$38.35 — | ||
|
Surgery Partners
SGRY
US
|
$17.23 — |
+3.8
|
$2.25B — | $1.48M — | $16.71 — | $17.44 — | $2.25B — | 0 | -$0.59 — | ||
|
Pediatrix Medical
MD
US
|
$26.76 — |
+2.37
|
$2.20B — | $476.47K — | $25.89 — | $26.88 — | $2.20B — | 12.99 | $2.06 — | ||
Select Medical
SEM
US
|
$16.51 — |
-0.12
|
$2.05B — | $14.27M — | $16.51 — | $16.56 — | $2.05B — | 15.42 | $1.07 — | ||
|
Sonida Senior Living
SNDA
US
|
$42.21 — |
+1.15
|
$2.00B — | $555.66K — | $41.55 — | $42.66 — | $2.00B — | 0 | -$5.84 — | ||
|
Aveanna Healthcare
AVAH
US
|
$9.10 — |
+2.71
|
$1.98B — | $2.55M — | $8.80 — | $9.31 — | $1.98B — | 7.52 | $1.21 — | ||
Addus HomeCare
ADUS
US
|
$105.17 — |
+2.86
|
$1.96B — | $296.59K — | $102.48 — | $105.72 — | $1.96B — | 19.40 | $5.42 — | ||
|
agilon health
AGL
US
|
$111.01 — |
-0.65
|
$1.85B — | $167.94K — | $108.62 — | $112.48 — | $1.85B — | 0 | -$22.58 — | ||
COMPASS Pathways
CMPS
US
|
$13.62 — |
+2.48
|
$1.84B — | $4.10M — | $12.78 — | $13.80 — | $1.84B — | 0 | -$3.14 — | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$23.26 17.26 USD |
+2.29
|
CA$2.47B 1.83B USD | CA$214.22K 158.97K USD | CA$22.76 16.89 USD | CA$23.32 17.3 USD | CA$2.47B 1.83B USD | 48.45 | CA$0.48 0.36 USD | ||
Healthcare Services
HCSG
US
|
$25.15 — |
+0.16
|
$1.73B — | $699.72K — | $24.58 — | $25.27 — | $1.73B — | 26.47 | $0.95 — | ||
Clariane SE
CLARI.PA
FR
|
€4.15 4.8 USD |
-1.56
|
€1.48B 1.71B USD | €159.63K 184.27K USD | €4.13 4.76 USD | €4.24 4.89 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
|
Sienna Senior Living
LWSCF
US
|
$15.43 — |
0
|
$1.64B — | $10.00 — | $15.71 — | $15.71 — | $1.64B — | 45.38 | $0.34 — | ||
|
InnovAge Holding
INNV
US
|
$11.99 — |
+2.39
|
$1.63B — | $368.18K — | $11.61 — | $12.28 — | $1.63B — | 0 | -$0.08 — | ||
|
Attendo AB (publ)
ATT.ST
SE
|
SEK 116.10 11.33 USD |
-1.19
|
SEK 16.53B 1.61B USD | SEK 47.67K 4.65K USD | SEK 115.80 11.3 USD | SEK 119.10 11.63 USD | SEK 16.53B 1.61B USD | 19.74 | SEK 5.88 0.57 USD | ||
|
Regis Healthcare Limited
REG.AX
AU
|
A$6.74 4.71 USD |
+0.3
|
A$2.04B 1.42B USD | A$478.96K 334.58K USD | A$6.62 4.62 USD | A$6.80 4.75 USD | A$2.04B 1.42B USD | 56.16 | A$0.12 0.08 USD | ||
AMN Healthcare Services
AMN
US
|
$34.75 — |
+4.54
|
$1.35B — | $862.26K — | $33.00 — | $34.77 — | $1.35B — | 0 | -$0.86 — | ||
|
The Pennant
PNTG
US
|
$38.52 — |
+3.1
|
$1.34B — | $643.05K — | $37.73 — | $39.42 — | $1.34B — | 44.79 | $0.86 — | ||
National Medical Care Company
4005.SR
SR
|
SAR 111.00 29.61 USD |
+5.11
|
SAR 4.96B 1.32B USD | SAR 266.59K 71.12K USD | SAR 105.70 28.2 USD | SAR 111.80 29.83 USD | SAR 4.96B 1.32B USD | 17.37 | SAR 6.39 1.7 USD | ||
|
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥3.99 0.59 USD |
-0.25
|
CN¥8.93B 1.32B USD | CN¥20.08M 2.96M USD | CN¥3.96 0.58 USD | CN¥4.05 0.6 USD | CN¥8.93B 1.32B USD | 0 | -CN¥0.11 -0.01 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€14.72 16.99 USD |
-0.3
|
€1.12B 1.3B USD | €141.00 162.76 USD | €14.58 16.83 USD | €14.80 17.08 USD | €1.12B 1.3B USD | 0 | -€61.28 -70.7 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 12.20 15.3 USD |
0
|
CHF 1.03B 1.29B USD | CHF 460.00 576.95 USD | CHF 12.20 15.3 USD | CHF 12.30 15.43 USD | CHF 1.03B 1.29B USD | 0 | -CHF 0.24 -0.3 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.21 1.26 USD |
+1.38
|
NZ$2.24B 1.28B USD | NZ$1.00M 571.82K USD | NZ$2.17 1.24 USD | NZ$2.25 1.28 USD | NZ$2.24B 1.28B USD | 0 | -NZ$0.47 -0.2 USD | ||
|
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.92 0.69 USD |
-1.08
|
SGD 1.69B 1.27B USD | SGD 1.16M 867.72K USD | SGD 0.92 0.69 USD | SGD 0.93 0.7 USD | SGD 1.69B 1.27B USD | 23.00 | SGD 0.04 0.03 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.85 5.05 USD |
-0.56
|
NZ$2.15B 1.23B USD | NZ$101.11K 57.7K USD | NZ$8.68 4.95 USD | NZ$8.90 5.08 USD | NZ$2.15B 1.23B USD | 8.19 | NZ$1.08 0.62 USD | ||
|
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 152.80 14.92 USD |
-2.43
|
SEK 12.28B 1.2B USD | SEK 144.00K 14.06K USD | SEK 152.60 14.9 USD | SEK 156.70 15.3 USD | SEK 12.28B 1.2B USD | 17.87 | SEK 8.55 0.83 USD | ||
|
Al Hammadi Holding Company
4007.SR
SR
|
SAR 27.02 7.21 USD |
-0.88
|
SAR 4.32B 1.15B USD | SAR 56.83K 15.16K USD | SAR 27.00 7.2 USD | SAR 27.40 7.31 USD | SAR 4.32B 1.15B USD | 19.30 | SAR 1.40 0.37 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€7.70 8.89 USD |
-0.39
|
€976.43M 1.13B USD | €59.18K 68.32K USD | €7.68 8.87 USD | €7.78 8.98 USD | €976.43M 1.13B USD | 12.62 | €0.61 0.7 USD | ||
|
Terveystalo Oyj
0RV1.IL
GB
|
€7.69 8.88 USD |
-0.71
|
€973.22M 1.12B USD | €13.47K 15.55K USD | €7.69 8.88 USD | €7.77 8.97 USD | €973.22M 1.12B USD | 153.80 | €0.05 0.06 USD | ||
U.S. Physical Therapy
USPH
US
|
$72.35 — |
+1.46
|
$1.10B — | $352.94K — | $71.08 — | $73.02 — | $1.10B — | 144.69 | $0.50 — | ||
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 1.40B 1.05B USD | SGD 32.30K 24.21K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.40B 1.05B USD | 0 | SGD 0.00 0 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.84 0.27 USD |
+0.55
|
CN¥6.35B 937.15M USD | CN¥51.44M 7.59M USD | CN¥1.82 0.27 USD | CN¥1.86 0.27 USD | CN¥6.35B 937.15M USD | 184.00 | CN¥0.01 0.001 USD | ||
|
Life Healthcare
LTGHY
US
|
$2.52 — |
0
|
$901.55M — | $5.68K — | $2.43 — | $2.63 — | $901.55M — | 10.95 | $0.23 — | ||
Gushengtang Holdings Limited
2273.HK
HK
|
HK$30.78 3.94 USD |
+1.05
|
HK$6.54B 836.54M USD | HK$2.29M 292.27K USD | HK$29.60 3.78 USD | HK$31.10 3.98 USD | HK$6.54B 836.54M USD | 18.43 | HK$1.67 0.21 USD | ||
|
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.31 3.2 USD |
+3.11
|
CA$1.10B 816.87M USD | CA$996.28K 739.3K USD | CA$4.17 3.09 USD | CA$4.32 3.21 USD | CA$1.10B 816.87M USD | 39.18 | CA$0.11 0.08 USD | ||
|
Middle East Healthcare Company
4009.SR
SR
|
SAR 32.00 8.54 USD |
-1.23
|
SAR 2.95B 785.72M USD | SAR 171.44K 45.74K USD | SAR 31.94 8.52 USD | SAR 32.38 8.64 USD | SAR 2.95B 785.72M USD | 17.58 | SAR 1.82 0.49 USD | ||
Hygeia Healthcare Holdings Co., Limited
6078.HK
HK
|
HK$9.58 1.22 USD |
+1.16
|
HK$5.82B 744.44M USD | HK$3.17M 405.08K USD | HK$9.40 1.2 USD | HK$9.70 1.24 USD | HK$5.82B 744.44M USD | 30.90 | HK$0.31 0.04 USD | ||
|
Jinxin Fertility Group Limited
1951.HK
HK
|
HK$2.14 0.27 USD |
+0.94
|
HK$5.47B 699.79M USD | HK$9.67M 1.24M USD | HK$2.10 0.27 USD | HK$2.18 0.28 USD | HK$5.47B 699.79M USD | 0 | -HK$0.42 -0.05 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 9.95 0.28 USD |
-2.45
|
THB 24.81B 698.17M USD | THB 10.96M 308.31K USD | THB 9.95 0.28 USD | THB 10.20 0.29 USD | THB 24.81B 698.17M USD | 19.50 | THB 0.51 0.01 USD | ||
Clariane SE
0OPS.IL
GB
|
€4.14 4.78 USD |
-2.1
|
€494.83M 571.2M USD | €401.00 462.89 USD | €4.14 4.78 USD | €4.23 4.89 USD | €494.83M 571.2M USD | 24.37 | €0.17 0.2 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.46 6.3 USD |
-0.36
|
€482.08M 556.48M USD | €7.85K 9.06K USD | €5.46 6.3 USD | €5.52 6.37 USD | €482.08M 556.48M USD | 22.75 | €0.24 0.28 USD | ||
|
Community Health Systems
CYH
US
|
$3.90 — |
+10.17
|
$549.58M — | $3.82M — | $3.55 — | $3.92 — | $549.58M — | 1.13 | $3.44 — | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.40 0.04 USD |
+0.72
|
THB 18.88B 531.2M USD | THB 2.00M 56.29K USD | THB 1.39 0.04 USD | THB 1.40 0.04 USD | THB 18.88B 531.2M USD | 10.00 | THB 0.14 0.003 USD | ||
|
The Oncology Institute
TOI
US
|
$5.28 — |
-4.17
|
$527.91M — | $1.28M — | $5.19 — | $5.56 — | $527.91M — | 0 | -$0.35 — | ||
|
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.63 0.05 USD |
0
|
THB 17.93B 504.5M USD | THB 18.87M 530.96K USD | THB 1.61 0.05 USD | THB 1.64 0.05 USD | THB 17.93B 504.5M USD | 18.11 | THB 0.09 0.002 USD | ||
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 5.89 1.62 USD |
+1.2
|
QAR 1.66B 455.41M USD | QAR 937.16K 257.46K USD | QAR 5.78 1.59 USD | QAR 5.90 1.62 USD | QAR 1.66B 455.41M USD | 25.60 | QAR 0.23 0.06 USD | ||
|
Sikarin Public Company Limited
SKR.BK
TH
|
THB 7.90 0.22 USD |
0
|
THB 16.01B 450.34M USD | THB 626.40K 17.63K USD | THB 7.85 0.22 USD | THB 7.95 0.22 USD | THB 16.01B 450.34M USD | 23.93 | THB 0.33 0.009 USD | ||
|
Cross Country Healthcare
CCRN
US
|
$13.20 — |
0
|
$426.45M — | $980.19K — | $13.19 — | $13.22 — | $426.45M — | 0 | -$3.05 — | ||
China Resources Medical Holdings Company Limited
1515.HK
HK
|
HK$2.47 0.32 USD |
+1.23
|
HK$3.12B 399.34M USD | HK$745.60K 95.33K USD | HK$2.43 0.31 USD | HK$2.49 0.32 USD | HK$3.12B 399.34M USD | 5.48 | HK$0.45 0.06 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 18.00 0.51 USD |
-1.1
|
THB 14.15B 398.24M USD | THB 4.71M 132.64K USD | THB 17.90 0.5 USD | THB 18.40 0.52 USD | THB 14.15B 398.24M USD | 17.47 | THB 1.03 0.03 USD | ||
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$144.00 4.58 USD |
+1.77
|
NT$12.20B 387.67M USD | NT$737.22K 23.43K USD | NT$142.00 4.51 USD | NT$148.00 4.7 USD | NT$12.20B 387.67M USD | 11.75 | NT$12.25 0.39 USD | ||
|
Q & M Dental Group (Singapore) Limited
QC7.SI
SG
|
SGD 0.55 0.41 USD |
-0.91
|
SGD 516.50M 387.09M USD | SGD 272.60K 204.3K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 516.50M 387.09M USD | 54.50 | SGD 0.01 0.007 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 7.50 0.21 USD |
-2.6
|
THB 13.42B 377.56M USD | THB 1.01M 28.3K USD | THB 7.45 0.21 USD | THB 7.70 0.22 USD | THB 13.42B 377.56M USD | 83.33 | THB 0.09 0.002 USD | ||
|
AirSculpt
AIRS
US
|
$4.52 — |
+2.49
|
$318.87M — | $272.15K — | $4.37 — | $4.66 — | $318.87M — | 0 | -$0.17 — | ||
|
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$4.70 0.95 USD |
+0.21
|
R$1.56B 315.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.56B 315.76M USD | 12.70 | R$0.37 0.07 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.75 0.43 USD |
0
|
NZ$543.17M 309.98M USD | NZ$276.59K 157.84K USD | NZ$0.73 0.42 USD | NZ$0.75 0.43 USD | NZ$543.17M 309.98M USD | 0 | NZ$0.00 0 USD | ||
|
Humana AB (publ)
HUM.ST
SE
|
SEK 65.40 6.38 USD |
-1.21
|
SEK 3.11B 303.37M USD | SEK 86.36K 8.43K USD | SEK 65.30 6.37 USD | SEK 67.10 6.55 USD | SEK 3.11B 303.37M USD | 15.99 | SEK 4.09 0.4 USD | ||
|
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi
EGEPO.IS
TR
|
TRY 18.28 0.57 USD |
+0.77
|
TRY 9.14B 287.04M USD | TRY 3.37M 105.93K USD | TRY 17.99 0.56 USD | TRY 18.63 0.59 USD | TRY 9.14B 287.04M USD | 1828.00 | TRY 0.01 0.0003 USD | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$1.22 0.25 USD |
+11.93
|
R$1.37B 277.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.37B 277.58M USD | 0 | -R$4.34 -0.8 USD | ||
|
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.44 12.05 USD |
-3.87
|
€234.79M 271.02M USD | €8.25K 9.53K USD | €10.44 12.05 USD | €10.80 12.47 USD | €234.79M 271.02M USD | 6.73 | €1.55 1.79 USD | ||
|
Medical Facilities Corporation
DR.TO
CA
|
CA$18.25 13.54 USD |
-0.6
|
CA$320.29M 237.68M USD | CA$14.78K 10.97K USD | CA$18.13 13.45 USD | CA$18.34 13.61 USD | CA$320.29M 237.68M USD | 14.59 | CA$1.25 0.93 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€4.10 4.73 USD |
+1.99
|
€194.75M 224.81M USD | €2.53K 2.92K USD | €4.08 4.71 USD | €4.10 4.73 USD | €194.75M 224.81M USD | 6.72 | €0.61 0.7 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||