セクター：医療 産業：医療施設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (137)
- オーストラリア (11)
- オーストリア (4)
- ベルギー (1)
- ブラジル (8)
- カナダ (20)
- チリ (2)
- 中国 (5)
- フィンランド (2)
- フランス (4)
- ドイツ (108)
- ギリシャ (1)
- 香港 (33)
- インド (21)
- インドネシア (9)
- イスラエル (4)
- イタリア (4)
- 日本 (27)
- マレーシア (6)
- メキシコ (4)
- ニュージーランド (7)
- ポーランド (2)
- カタール (1)
- ロシア (3)
- シンガポール (19)
- 南アフリカ (7)
- スリナム (7)
- スウェーデン (5)
- スイス (1)
- 台湾 (1)
- タイ (52)
- トルコ (3)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $367.5 — |
-0.16
|
$88.41B — | $1.8M — | $365.68 — | $372.1 — | $88.41B — | 16.31 | $22.53 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $41.96 45.87 USD |
+0.05
|
$27.6B 30.17B USD | $114 124.62 USD | $41.63 45.51 USD | $41.96 45.87 USD | $27.6B 30.17B USD | 23.18 | $1.81 1.98 USD | |
| Fresenius SE & Co. KGaA FSNUY | $11.72 — |
+0.43
|
$26.44B — | $1.38K — | $11.67 — | $11.82 — | $26.44B — | 22.53 | $0.52 — | |
| Fresenius SE & Co. KGaA FRE.DE | $41.77 45.66 USD |
-1.28
|
$23.53B 25.72B USD | $1.15M 1.26M USD | $41.77 45.66 USD | $42.35 46.29 USD | $23.53B 25.72B USD | 22.33 | $1.87 2.04 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $270 72.03 USD |
0
|
$94.5B 25.21B USD | $0 0 USD | $270 72.03 USD | $270 72.03 USD | $94.5B 25.21B USD | 40.66 | $6.64 1.77 USD | |
| Fresenius Medical Care AG 0H9X.IL | $50.14 54.81 USD |
+0.62
|
$18.14B 19.83B USD | $318 347.62 USD | $50 54.66 USD | $50.22 54.9 USD | $18.14B 19.83B USD | 24.69 | $2.03 2.22 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.87 1.79 USD |
-1.91
|
$120.04B 16.69B USD | $44.98M 6.25M USD | $12.87 1.79 USD | $13.1 1.82 USD | $120.04B 16.69B USD | 32.17 | $0.4 0.06 USD | |
| Fresenius Medical Care AG FMS | $27.85 — |
-0.54
|
$16.34B — | $545.02K — | $27.79 — | $28.05 — | $16.34B — | 23.80 | $1.17 — | |
| Fresenius Medical Care AG FME.DE | $50.36 55.05 USD |
+0.72
|
$14.78B 16.15B USD | $19.13K 20.91K USD | $49.96 54.61 USD | $50.46 55.16 USD | $14.78B 16.15B USD | 23.86 | $2.11 2.31 USD | |
| JD Health International Inc. 6618.HK | $38.9 4.97 USD |
-2.63
|
$124.47B 15.91B USD | $8.36M 1.07M USD | $38.5 4.92 USD | $39.65 5.07 USD | $124.47B 15.91B USD | 27.20 | $1.43 0.18 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $34.34 6.96 USD |
-0.92
|
$75.78B 15.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.78B 15.36B USD | 18.56 | $1.85 0.37 USD | |
| Tenet Healthcare THC | $159.57 — |
+1.19
|
$14.82B — | $1.92M — | $156.68 — | $160.78 — | $14.82B — | 10.23 | $15.59 — | |
| IHH Healthcare Berhad Q0F.SI | $2.13 1.6 USD |
0
|
$18.79B 14.08B USD | $57K 42.72K USD | $2.13 1.6 USD | $2.13 1.6 USD | $18.79B 14.08B USD | 23.66 | $0.09 0.07 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,188.2 14.38 USD |
+0.99
|
$1.16T 13.98B USD | $2.6M 31.51K USD | $1,174.9 14.21 USD | $1,204 14.57 USD | $1.16T 13.98B USD | 114.80 | $10.35 0.13 USD | |
| IHH Healthcare Berhad 5225.KL | $7.08 1.51 USD |
+0.28
|
$62.44B 13.28B USD | $1.56M 330.81K USD | $7.03 1.49 USD | $7.08 1.51 USD | $62.44B 13.28B USD | 23.59 | $0.3 0.06 USD | |
| Universal Health Services, Inc. UHS | $187.83 — |
-2.26
|
$12.1B — | $721.1K — | $187.71 — | $192.14 — | $12.1B — | 10.54 | $17.81 — | |
| Encompass Health EHC | $119.27 — |
+1.41
|
$12.02B — | $1.02M — | $117.37 — | $119.95 — | $12.02B — | 24.59 | $4.85 — | |
| DaVita DVA | $139.9 — |
-2.83
|
$10.57B — | $1.13M — | $139.57 — | $144.43 — | $10.57B — | 13.86 | $10.09 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $23.6 0.66 USD |
-2.49
|
$375.05B 10.55B USD | $21M 590.82K USD | $23.5 0.66 USD | $24.1 0.68 USD | $375.05B 10.55B USD | 23.36 | $1.01 0.03 USD | |
| The Ensign ENSG | $144.79 — |
+0.86
|
$8.32B — | $1.25M — | $142.17 — | $145.62 — | $8.32B — | 27.31 | $5.3 — | |
| Chemed CHE | $553.52 — |
-0.66
|
$8.1B — | $162.15K — | $550.76 — | $560.33 — | $8.1B — | 26.94 | $20.54 — | |
| Fortis Healthcare Limited FORTIS.NS | $697.35 8.44 USD |
+0.79
|
$526.47B 6.37B USD | $1.27M 15.38K USD | $684.4 8.28 USD | $709.8 8.59 USD | $526.47B 6.37B USD | 68.56 | $10.17 0.12 USD | |
| Ramsay Health Care Limited RHC.AX | $35.82 23.71 USD |
-0.69
|
$8.27B 5.47B USD | $692.49K 458.33K USD | $35.82 23.71 USD | $36.46 24.13 USD | $8.27B 5.47B USD | 447.75 | $0.08 0.05 USD | |
| Option Care Health OPCH | $31.79 — |
+0.73
|
$5.21B — | $1.45M — | $31.56 — | $32.05 — | $5.21B — | 25.43 | $1.25 — | |
| Narayana Hrudayalaya Limited NH.NS | $1,783.2 21.57 USD |
+0.22
|
$362.17B 4.38B USD | $136.62K 1.65K USD | $1,765.1 21.35 USD | $1,805 21.84 USD | $362.17B 4.38B USD | 46.18 | $38.61 0.47 USD | |
| Mouwasat Medical Services Company 4002.SR | $77.3 20.62 USD |
-0.39
|
$15.46B 4.12B USD | $97.56K 26.03K USD | $76.7 20.46 USD | $77.7 20.73 USD | $15.46B 4.12B USD | 23.93 | $3.23 0.86 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $165 4.64 USD |
-0.3
|
$131.17B 3.69B USD | $1.28M 35.9K USD | $162.5 4.57 USD | $165.5 4.66 USD | $131.17B 3.69B USD | 19.03 | $8.67 0.24 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $583.15 7.06 USD |
+1.65
|
$301.38B 3.65B USD | $2.34M 28.34K USD | $571.4 6.91 USD | $609.5 7.37 USD | $301.38B 3.65B USD | 143.28 | $4.07 0.05 USD | |
| Medicover AB (publ) MCOV-B.ST | $241.5 23.57 USD |
-0.21
|
$36.26B 3.54B USD | $2.38K 232.51 USD | $241 23.52 USD | $243.5 23.77 USD | $36.26B 3.54B USD | 108.29 | $2.23 0.22 USD | |
| P3 Health Partners PIII | $8.18 — |
-0.12
|
$3.23B — | $7.5K — | $7.97 — | $8.18 — | $3.23B — | 0 | -$54 — | |
| Dallah Healthcare Company 4004.SR | $118.2 31.53 USD |
-0.34
|
$12B 3.2B USD | $32.57K 8.69K USD | $118.4 31.59 USD | $119.2 31.8 USD | $12B 3.2B USD | 24.47 | $4.83 1.29 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $642.1 7.77 USD |
+0.32
|
$257.07B 3.11B USD | $211.58K 2.56K USD | $632.05 7.65 USD | $648.25 7.84 USD | $257.07B 3.11B USD | 66.88 | $9.6 0.12 USD | |
| Amedisys AMED | $94.47 — |
-0.03
|
$3.1B — | $370.36K — | $94.18 — | $94.86 — | $3.1B — | 34.85 | $2.71 — | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.41 0.75 USD |
-4.59
|
$21.18B 2.94B USD | $114.28M 15.89M USD | $5.37 0.75 USD | $5.66 0.79 USD | $21.18B 2.94B USD | 77.28 | $0.07 0.009 USD | |
| Surgery Partners SGRY | $22.77 — |
-0.7
|
$2.92B — | $951.23K — | $22.5 — | $22.96 — | $2.92B — | 0 | -$1.53 — | |
| KPJ Healthcare Berhad 5878.KL | $2.96 0.63 USD |
-1.66
|
$12.96B 2.76B USD | $7.73M 1.64M USD | $2.95 0.63 USD | $3.03 0.64 USD | $12.96B 2.76B USD | 37.00 | $0.08 0.02 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.21 5.73 USD |
-0.65
|
$18.43B 2.56B USD | $5.33M 741.72K USD | $40.97 5.7 USD | $41.73 5.8 USD | $18.43B 2.56B USD | 36.14 | $1.14 0.16 USD | |
| Acadia Healthcare Company ACHC | $25.72 — |
-4.53
|
$2.37B — | $2.8M — | $25.3 — | $27.33 — | $2.37B — | 12.60 | $2.04 — | |
| LifeStance Health LFST | $5.74 — |
-2.21
|
$2.23B — | $1.59M — | $5.71 — | $5.88 — | $2.23B — | 0 | -$0.09 — | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $353 11.09 USD |
-0.28
|
$67.43B 2.12B USD | $34.33K 1.08K USD | $352.5 11.07 USD | $355.75 11.17 USD | $67.43B 2.12B USD | 13.00 | $27.15 0.85 USD | |
| Addus HomeCare ADUS | $108.24 — |
-1.37
|
$1.99B — | $120.26K — | $107.86 — | $110.44 — | $1.99B — | 24.48 | $4.42 — | |
| National Medical Care Company 4005.SR | $165 44.02 USD |
+1.6
|
$7.37B 1.97B USD | $49.33K 13.16K USD | $162.4 43.32 USD | $168 44.82 USD | $7.37B 1.97B USD | 24.77 | $6.66 1.78 USD | |
| Select Medical SEM | $14.87 — |
-1.39
|
$1.91B — | $1.03M — | $14.82 — | $15.05 — | $1.91B — | 23.98 | $0.62 — | |
| Summerset Group Holdings Limited SUM.NZ | $11.69 7.21 USD |
-0.09
|
$2.82B 1.74B USD | $116.28K 71.75K USD | $11.55 7.13 USD | $11.75 7.25 USD | $2.82B 1.74B USD | 8.11 | $1.44 0.89 USD | |
| Terveystalo Oyj TTALO.HE | $12.36 13.51 USD |
+0.65
|
$1.57B 1.71B USD | $3.74K 4.09K USD | $12.18 13.31 USD | $12.36 13.51 USD | $1.57B 1.71B USD | 19.31 | $0.64 0.7 USD | |
| Al Hammadi Holding Company 4007.SR | $39.85 10.63 USD |
-0.13
|
$6.38B 1.7B USD | $10.4K 2.78K USD | $39.7 10.59 USD | $39.95 10.66 USD | $6.38B 1.7B USD | 18.79 | $2.12 0.57 USD | |
| Terveystalo Oyj 0RV1.IL | $12.22 13.36 USD |
-0.97
|
$1.55B 1.69B USD | $30 32.79 USD | $12.22 13.36 USD | $12.22 13.36 USD | $1.55B 1.69B USD | 244.40 | $0.05 0.05 USD | |
| National HealthCare NHC | $108.14 — |
+2.61
|
$1.67B — | $94.9K — | $104.54 — | $108.7 — | $1.67B — | 15.64 | $6.91 — | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.2 0.72 USD |
-1.33
|
$11.75B 1.63B USD | $18.04M 2.51M USD | $5.18 0.72 USD | $5.3 0.74 USD | $11.75B 1.63B USD | 0 | -$0.11 -0.01 USD | |
| Brookdale Senior Living BKD | $6.78 — |
-2.02
|
$1.59B — | $4.31M — | $6.77 — | $6.94 — | $1.59B — | 0 | -$1.04 — | |
| Middle East Healthcare Company 4009.SR | $63.6 16.97 USD |
-0.63
|
$5.85B 1.56B USD | $46.96K 12.53K USD | $63.2 16.86 USD | $64 17.07 USD | $5.85B 1.56B USD | 20.78 | $3.06 0.82 USD | |
| Regis Healthcare Limited REG.AX | $7.64 5.06 USD |
+0.66
|
$2.3B 1.52B USD | $527.93K 349.41K USD | $7.49 4.96 USD | $7.68 5.08 USD | $2.3B 1.52B USD | 152.79 | $0.05 0.03 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.38 1.47 USD |
-3.64
|
$2.42B 1.49B USD | $925.56K 571.16K USD | $2.38 1.47 USD | $2.5 1.54 USD | $2.42B 1.49B USD | 0 | -$0.12 -0.07 USD | |
| Ryman Healthcare Limited RH7.F | $1.21 1.32 USD |
-4.35
|
$1.27B 1.39B USD | $2.9K 3.17K USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.27B 1.39B USD | 0 | -$0.06 -0.06 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9899 0.74 USD |
-1
|
$1.83B 1.37B USD | $4.08M 3.06M USD | $0.9599 0.72 USD | $1.01 0.76 USD | $1.83B 1.37B USD | 33.00 | $0.03 0.02 USD | |
| Aevis Victoria SA AEVS.SW | $13.4 15.25 USD |
-0.74
|
$1.13B 1.28B USD | $141 160.43 USD | $13.4 15.25 USD | $13.5 15.36 USD | $1.13B 1.28B USD | 0 | -$0.03 -0.03 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.58 6.37 USD |
-1.94
|
$1.7B 1.26B USD | $98.76K 73.29K USD | $8.57 6.36 USD | $8.85 6.57 USD | $1.7B 1.26B USD | 0 | -$0.3 -0.2 USD | |
| Pediatrix Medical MD | $14.19 — |
-1.6
|
$1.22B — | $1.2M — | $14.18 — | $14.5 — | $1.22B — | 0 | -$1 — | |
| Sienna Senior Living Inc. SIA.TO | $17.37 12.89 USD |
-1.14
|
$1.6B 1.19B USD | $246.32K 182.78K USD | $17.35 12.87 USD | $17.66 13.1 USD | $1.6B 1.19B USD | 42.36 | $0.41 0.3 USD | |
| Life Healthcare LTGHY | $3.23 — |
+2.06
|
$1.17B — | $1.68K — | $3.16 — | $3.3 — | $1.17B — | 10.74 | $0.3 — | |
| U.S. Physical Therapy USPH | $77.25 — |
+0.05
|
$1.17B — | $89.42K — | $76.25 — | $77.42 — | $1.17B — | 35.43 | $2.18 — | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $14.56 1.86 USD |
-2.02
|
$9.01B 1.15B USD | $2.1M 268.03K USD | $14.52 1.86 USD | $14.98 1.92 USD | $9.01B 1.15B USD | 14.13 | $1.03 0.13 USD | |
| Aveanna Healthcare AVAH | $5.82 — |
-0.68
|
$1.14B — | $606.35K — | $5.74 — | $5.95 — | $1.14B — | 194.00 | $0.03 — | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $15 0.42 USD |
-1.32
|
$39.75B 1.12B USD | $994.9K 27.99K USD | $14.9 0.42 USD | $15.2 0.43 USD | $39.75B 1.12B USD | 29.41 | $0.51 0.01 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.36 0.33 USD |
-2.88
|
$7.99B 1.11B USD | $49.57M 6.89M USD | $2.35 0.33 USD | $2.41 0.34 USD | $7.99B 1.11B USD | 78.66 | $0.03 0.004 USD | |
| agilon health AGL | $2.67 — |
-1.11
|
$1.11B — | $4.37M — | $2.57 — | $2.73 — | $1.11B — | 0 | -$0.62 — | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $15 0.42 USD |
-1.32
|
$37.41B 1.05B USD | $995.23K 28K USD | $14.9 0.42 USD | $15.2 0.43 USD | $37.41B 1.05B USD | 29.41 | $0.51 0.01 USD | |
| Healthcare Services HCSG | $14.29 — |
-1.58
|
$1.04B — | $658.33K — | $14.22 — | $14.5 — | $1.04B — | 25.98 | $0.55 — | |
| The Pennant PNTG | $29.31 — |
+0.48
|
$1.01B — | $164.07K — | $28.96 — | $29.44 — | $1.01B — | 38.56 | $0.76 — | |
| Gushengtang Holdings Limited 2273.HK | $32.5 4.16 USD |
-2.4
|
$7.71B 985.47M USD | $862.6K 110.29K USD | $32.5 4.16 USD | $33.3 4.26 USD | $7.71B 985.47M USD | 24.62 | $1.32 0.17 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.8 0.36 USD |
-2.1
|
$7.69B 982.65M USD | $37.93M 4.85M USD | $2.79 0.36 USD | $2.87 0.37 USD | $7.69B 982.65M USD | 25.45 | $0.11 0.01 USD | |
| Orpea SA 0NEX.IL | $10.86 11.87 USD |
-7.52
|
$827.42M 904.48M USD | $891 973.98 USD | $0 0 USD | $0 0 USD | $827.42M 904.48M USD | 0 | -$61.28 -66.9 USD | |
| Extendicare Inc. EXE.TO | $14.29 10.6 USD |
-1.45
|
$1.2B 888.81M USD | $122.25K 90.72K USD | $14.27 10.59 USD | $14.64 10.86 USD | $1.2B 888.81M USD | 16.23 | $0.88 0.65 USD | |
| Attendo AB (publ) ATT.ST | $60.6 5.92 USD |
0
|
$9.06B 884.28M USD | $6.79K 663.08 USD | $60.2 5.88 USD | $60.9 5.94 USD | $9.06B 884.28M USD | 18.19 | $3.33 0.33 USD | |
| Extendicare EXETF | $10.33 — |
0
|
$865.84M — | $200 — | $10.27 — | $10.27 — | $865.84M — | 16.39 | $0.63 — | |
| Ambea AB (publ) AMBEA.ST | $106.1 10.36 USD |
-2.12
|
$8.68B 847.74M USD | $10.42K 1.02K USD | $106 10.35 USD | $107 10.44 USD | $8.68B 847.74M USD | 14.45 | $7.34 0.72 USD | |
| AMN Healthcare Services AMN | $21.77 — |
+0.46
|
$831.63M — | $636.48K — | $21.37 — | $21.93 — | $831.63M — | 0 | -$4.33 — | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.08B 812.47M USD | $896.4K 671.81K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.08B 812.47M USD | 0 | $0 0 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.09 3.04 USD |
-2.39
|
$1.04B 768.26M USD | $2.71M 2.01M USD | $4.09 3.04 USD | $4.5 3.34 USD | $1.04B 768.26M USD | 31.46 | $0.13 0.1 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.89 0.05 USD |
+0.53
|
$22.22B 625.3M USD | $17.1M 481.12K USD | $1.84 0.05 USD | $1.91 0.05 USD | $22.22B 625.3M USD | 20.99 | $0.09 0.002 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $4.84 0.98 USD |
+2.54
|
$3.06B 620.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 620.76M USD | 0 | -$1.05 -0.2 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.1 0.51 USD |
-0.55
|
$21.72B 611.14M USD | $19.71K 554.61 USD | $18.1 0.51 USD | $18.3 0.51 USD | $21.72B 611.14M USD | 29.67 | $0.61 0.02 USD | |
| CR MEDICAL 1515.HK | $3.75 0.48 USD |
-0.79
|
$4.74B 606.29M USD | $1.74M 222.95K USD | $3.74 0.48 USD | $3.79 0.48 USD | $4.74B 606.29M USD | 7.65 | $0.49 0.06 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.57 0.04 USD |
-1.87
|
$21.17B 595.69M USD | $218.19K 6.14K USD | $1.57 0.04 USD | $1.6 0.05 USD | $21.17B 595.69M USD | 31.40 | $0.05 0.001 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.89 0.05 USD |
+0.53
|
$20.79B 584.97M USD | $19.09M 537.18K USD | $1.84 0.05 USD | $1.91 0.05 USD | $20.79B 584.97M USD | 20.99 | $0.09 0.002 USD | |
| InnovAge Holding INNV | $4.1 — |
+3.54
|
$553.55M — | $34.29K — | $3.96 — | $4.24 — | $553.55M — | 0 | -$0.24 — | |
| Community Health Systems CYH | $3.92 — |
+3.16
|
$550M — | $3.43M — | $3.72 — | $3.96 — | $550M — | 0 | -$3.68 — | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24.7 0.69 USD |
+1.23
|
$19.42B 546.47M USD | $1.48M 41.52K USD | $24.3 0.68 USD | $24.9 0.7 USD | $19.42B 546.47M USD | 27.14 | $0.91 0.03 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.24 5.73 USD |
+0.38
|
$477.54M 522.02M USD | $188 205.51 USD | $5.22 5.71 USD | $5.24 5.73 USD | $477.54M 522.02M USD | 21.83 | $0.24 0.26 USD | |
| Clariane SE 0OPS.IL | $3.82 4.18 USD |
+0.39
|
$456.62M 499.15M USD | $1.11K 1.21K USD | $3.81 4.16 USD | $3.82 4.18 USD | $456.62M 499.15M USD | 22.49 | $0.17 0.19 USD | |
| Sonida Senior Living SNDA | $26.31 — |
-2.59
|
$496.35M — | $67.85K — | $26.16 — | $26.71 — | $496.35M — | 0 | -$3.63 — | |
| Cross Country Healthcare CCRN | $13.99 — |
+0.29
|
$458.67M — | $489.63K — | $13.81 — | $14.11 — | $458.67M — | 0 | -$0.54 — | |
| TalkMed Group Limited 5G3.SI | $0.45 0.33 USD |
0
|
$591.97M 443.66M USD | $100 74.95 USD | $0.45 0.33 USD | $0.45 0.33 USD | $591.97M 443.66M USD | 14.83 | $0.03 0.02 USD | |
| Sikarin Public Company Limited SKR.BK | $6.65 0.19 USD |
0
|
$13.68B 384.9M USD | $1.32M 37.15K USD | $6.6 0.19 USD | $6.7 0.19 USD | $13.68B 384.9M USD | 20.78 | $0.32 0.009 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $14.8 16.18 USD |
-1
|
$334.27M 365.4M USD | $3.58K 3.91K USD | $14.75 16.12 USD | $14.95 16.34 USD | $334.27M 365.4M USD | 11.38 | $1.3 1.42 USD | |
| COMPASS Pathways CMPS | $3.86 — |
-1.03
|
$361.15M — | $492.26K — | $3.8 — | $4.03 — | $361.15M — | 0 | -$1.99 — | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.59 1.26 USD |
+1.55
|
$1.29B 354.89M USD | $415.8K 114.23K USD | $4.55 1.25 USD | $4.6 1.26 USD | $1.29B 354.89M USD | 13.90 | $0.33 0.09 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.49 0.91 USD |
+0.11
|
$1.52B 307.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 307.3M USD | 0 | -$0.9 -0.1 USD | |
| M1 Kliniken AG M12.DE | $14.38 15.72 USD |
-3.62
|
$275.03M 300.65M USD | $2.54K 2.77K USD | $14.22 15.54 USD | $14.62 15.98 USD | $275.03M 300.65M USD | 15.97 | $0.9 0.98 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.67 0.41 USD |
+3.08
|
$485.23M 299.44M USD | $177.5K 109.53K USD | $0.66 0.41 USD | $0.67 0.41 USD | $485.23M 299.44M USD | 0 | -$0.03 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||