結果ページ2 セクター：医療 産業：医療施設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (90)
- オーストラリア (7)
- オーストリア (3)
- ベルギー (1)
- ブラジル (7)
- カナダ (14)
- チリ (2)
- 中国 (5)
- フィンランド (2)
- フランス (2)
- ドイツ (83)
- ギリシャ (1)
- 香港 (31)
- インド (21)
- インドネシア (10)
- イスラエル (3)
- イタリア (3)
- 日本 (24)
- マレーシア (5)
- メキシコ (3)
- ニュージーランド (6)
- ポーランド (1)
- カタール (1)
- ロシア (3)
- シンガポール (12)
- 南アフリカ (5)
- 韓国 (1)
- スリナム (6)
- スウェーデン (5)
- スイス (1)
- 台湾 (1)
- タイ (50)
- トルコ (3)
- イギリス (8)
全取引所
- {{item.name}}
- 全取引所
- ASX (7)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (69)
- Helsinki (2)
- HKSE (31)
- IOB (8)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (5)
- KOSDAQ (1)
- Kuala Lumpur (5)
- MCX (3)
- Mexico (3)
- Milan (3)
- Munich (4)
- NSE (11)
- NYSE (16)
- NYSE American (3)
- NZSE (6)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Paris (2)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (7)
- Sapporo (1)
- Saudi (6)
- SES (12)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (1)
- Tech Market Large (12)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (3)
- Thailand (50)
- Tokyo (23)
- Toronto (7)
- TSXV (6)
- Vienna (3)
- Warsaw (1)
- XETRA (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pihlajalinna Oyj PIHLIS.HE | €13.90 15.19 USD |
+0.36
|
€312.47M 341.58M USD | €7.13K 7.8K USD | €13.80 15.09 USD | €13.95 15.25 USD | €312.47M 341.58M USD | 8.03 | €1.73 1.89 USD | ||
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | MX$55.68 3.3 USD |
0
|
MX$5.30B 313.63M USD | MX$20.00 1.18 USD | MX$55.68 3.3 USD | MX$55.68 3.3 USD | MX$5.30B 313.63M USD | 14.24 | MX$3.91 0.23 USD | ||
| Amvis Holdings, Inc. 7071.T | ¥445 3 USD |
0
|
¥43B 293M USD | ¥247K 1.67K USD | ¥437 2.95 USD | ¥446 3.01 USD | ¥43B 293M USD | 11.86 | ¥38 0.25 USD | ||
| agilon health AGL | $0.70 — |
+3.94
|
$289.71M — | $5.83M — | $0.67 — | $0.73 — | $289.71M — | 0 | -$0.81 — | ||
| LNA Santé SA LNA.PA | €23.60 25.8 USD |
+3.06
|
€242.05M 264.6M USD | €2.67K 2.92K USD | €22.80 24.92 USD | €23.50 25.69 USD | €242.05M 264.6M USD | 11.80 | €2.00 2.19 USD | ||
| Cross Country Healthcare CCRN | $8.03 — |
+0.37
|
$263.06M — | $594.57K — | $7.93 — | $8.16 — | $263.06M — | 0 | -$0.49 — | ||
| C-MER MEDICAL 3309.HK | HK$1.65 0.21 USD |
+6.45
|
HK$1.97B 251.37M USD | HK$528.00K 67.51K USD | HK$1.58 0.2 USD | HK$1.65 0.21 USD | HK$1.97B 251.37M USD | 0 | -HK$0.09 -0.01 USD | ||
| Shalby Limited SHALBY.NS | ₹191.96 2.32 USD |
+0.97
|
₹20.62B 249.49M USD | ₹177.86K 2.15K USD | ₹187.15 2.26 USD | ₹193.60 2.34 USD | ₹20.62B 249.49M USD | 505.15 | ₹0.38 0.004 USD | ||
| CHAOJU EYE CARE 2219.HK | HK$2.73 0.35 USD |
+2.25
|
HK$1.90B 242.39M USD | HK$630.00K 80.55K USD | HK$2.70 0.35 USD | HK$2.73 0.35 USD | HK$1.90B 242.39M USD | 10.11 | HK$0.27 0.03 USD | ||
| Humana AB (publ) HUM.ST | SEK 49.00 4.78 USD |
+0.93
|
SEK 2.41B 235.4M USD | SEK 64.09K 6.26K USD | SEK 47.80 4.67 USD | SEK 49.40 4.82 USD | SEK 2.41B 235.4M USD | 10.38 | SEK 4.72 0.46 USD | ||
| TOWN HEALTH 3886.HK | HK$0.25 0.03 USD |
-1.96
|
HK$1.69B 216.52M USD | HK$400.00 51.15 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$1.69B 216.52M USD | 0 | -HK$0.02 -0.002 USD | ||
| Medical Facilities Corporation DR.TO | CA$15.33 11.38 USD |
-0.52
|
CA$281.21M 208.67M USD | CA$12.87K 9.55K USD | CA$15.24 11.31 USD | CA$15.53 11.52 USD | CA$281.21M 208.67M USD | 5.74 | CA$2.67 1.98 USD | ||
| Medical Facilities MFCSF | $11.25 — |
0
|
$204.46M — | $100.00 — | $11.25 — | $11.25 — | $204.46M — | 5.73 | $1.96 — | ||
| MEDICLIN Aktiengesellschaft MED.DE | €3.62 3.96 USD |
-3.72
|
€171.95M 187.96M USD | €3.65K 3.99K USD | €3.60 3.94 USD | €3.72 4.07 USD | €171.95M 187.96M USD | 4.89 | €0.74 0.81 USD | ||
| Athens Medical C.S.A. IATR.AT | €1.96 2.14 USD |
-0.51
|
€169.57M 185.36M USD | €3.62K 3.95K USD | €1.94 2.12 USD | €1.98 2.16 USD | €169.57M 185.36M USD | 0 | -€0.05 -0.05 USD | ||
| Principal Capital Public Company Limited PRINC.BK | THB 1.68 0.05 USD |
-0.59
|
THB 6.40B 180.03M USD | THB 70.30K 1.98K USD | THB 1.68 0.05 USD | THB 1.70 0.05 USD | THB 6.40B 180.03M USD | 0 | -THB 0.14 -0.003 USD | ||
| CareRx Corporation CRRX.TO | CA$3.80 2.82 USD |
+1.33
|
CA$238.61M 177.06M USD | CA$15.19K 11.27K USD | CA$3.74 2.78 USD | CA$3.80 2.82 USD | CA$238.61M 177.06M USD | 380.00 | CA$0.01 0.007 USD | ||
| RICI HEALTH 1526.HK | HK$0.87 0.11 USD |
-2.25
|
HK$1.38B 176.91M USD | HK$83.00K 10.61K USD | HK$0.71 0.09 USD | HK$0.90 0.12 USD | HK$1.38B 176.91M USD | 4.34 | HK$0.20 0.03 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | THB 1.53 0.04 USD |
-1.29
|
THB 6.23B 175.26M USD | THB 597.10K 16.8K USD | THB 1.52 0.04 USD | THB 1.57 0.04 USD | THB 6.23B 175.26M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Srivichaivejvivat Public Company Limited VIH.BK | THB 8.25 0.23 USD |
-1.2
|
THB 5.02B 141.22M USD | THB 114.13K 3.21K USD | THB 8.25 0.23 USD | THB 8.40 0.24 USD | THB 5.02B 141.22M USD | 12.69 | THB 0.65 0.02 USD | ||
| ISEC Healthcare Ltd. 40T.SI | SGD 0.33 0.24 USD |
0
|
SGD 187.10M 140.23M USD | SGD 47.50K 35.6K USD | SGD 0.32 0.24 USD | SGD 0.33 0.24 USD | SGD 187.10M 140.23M USD | 16.25 | SGD 0.02 0.01 USD | ||
| AirSculpt AIRS | $2.16 — |
-2.92
|
$134.86M — | $505.13K — | $2.11 — | $2.34 — | $134.86M — | 0 | -$0.29 — | ||
| The Joint JYNT | $8.84 — |
-0.9
|
$134.27M — | $94.20K — | $8.64 — | $8.98 — | $134.27M — | 0 | -$0.01 — | ||
| EUROEYES 1846.HK | HK$3.20 0.41 USD |
+1.59
|
HK$1.03B 131.22M USD | HK$76.00K 9.72K USD | HK$3.08 0.39 USD | HK$3.20 0.41 USD | HK$1.03B 131.22M USD | 13.33 | HK$0.24 0.03 USD | ||
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | TRY 17.50 0.55 USD |
-2.67
|
TRY 3.78B 118.71M USD | TRY 7.92M 248.82K USD | TRY 17.44 0.55 USD | TRY 19.00 0.6 USD | TRY 3.78B 118.71M USD | 7.38 | TRY 2.37 0.07 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH.BK | THB 5.80 0.16 USD |
-0.85
|
THB 4.06B 114.26M USD | THB 212.37K 5.98K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 4.06B 114.26M USD | 12.60 | THB 0.46 0.01 USD | ||
| Ekachai Medical Care Public Company Limited EKH.BK | THB 4.96 0.14 USD |
-0.4
|
THB 3.97B 111.65M USD | THB 110.74K 3.12K USD | THB 4.96 0.14 USD | THB 4.98 0.14 USD | THB 3.97B 111.65M USD | 16.53 | THB 0.30 0.008 USD | ||
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | TRY 7.09 0.22 USD |
-0.7
|
TRY 3.55B 111.33M USD | TRY 1.63M 51.15K USD | TRY 7.03 0.22 USD | TRY 7.18 0.23 USD | TRY 3.55B 111.33M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Metro Healthcare Berhad 03005.KL | MYR 0.63 0.13 USD |
0
|
MYR 518.04M 110.15M USD | MYR 20.00K 4.25K USD | MYR 0.63 0.13 USD | MYR 0.70 0.15 USD | MYR 518.04M 110.15M USD | 63.00 | MYR 0.01 0.002 USD | ||
| YONGHE MEDICAL 2279.HK | HK$1.69 0.22 USD |
+1.2
|
HK$845.19M 108.07M USD | HK$156.50K 20.01K USD | HK$1.66 0.21 USD | HK$1.69 0.22 USD | HK$845.19M 108.07M USD | 0 | -HK$0.12 -0.01 USD | ||
| OUE Healthcare Limited 5WA.SI | SGD 0.03 0.02 USD |
-3.45
|
SGD 124.41M 93.24M USD | SGD 2.34M 1.75M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 124.41M 93.24M USD | 0 | SGD 0.00 0 USD | ||
| DocGo DCGO | $0.94 — |
-0.14
|
$91.95M — | $424.17K — | $0.93 — | $0.99 — | $91.95M — | 0 | -$0.53 — | ||
| Aoxin Q & M Dental Group Limited 1D4.SI | SGD 0.09 0.07 USD |
+4.49
|
SGD 95.14M 71.31M USD | SGD 18.06M 13.54M USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 95.14M 71.31M USD | 0 | SGD 0.00 0 USD | ||
| Radius Residential Care Limited RAD.NZ | NZ$0.40 0.24 USD |
+1.28
|
NZ$111.94M 69.08M USD | NZ$43.28K 26.71K USD | NZ$0.40 0.24 USD | NZ$0.40 0.25 USD | NZ$111.94M 69.08M USD | 9.87 | NZ$0.04 0.02 USD | ||
| Optimax Holdings Berhad 0222.KL | MYR 0.58 0.12 USD |
+0.87
|
MYR 315.12M 67M USD | MYR 108.20K 23.01K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 315.12M 67M USD | 29.00 | MYR 0.02 0.004 USD | ||
| KATO (HK) HLDGS 2189.HK | HK$0.45 0.06 USD |
0
|
HK$450.00M 57.54M USD | HK$72.00K 9.21K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$450.00M 57.54M USD | 22.50 | HK$0.02 0.002 USD | ||
| BJ HEALTH 2389.HK | HK$0.07 0.0086 USD |
0
|
HK$412.00M 52.68M USD | HK$4.93M 629.85K USD | HK$0.07 0.0084 USD | HK$0.07 0.0088 USD | HK$412.00M 52.68M USD | 0 | -HK$0.01 -0.001 USD | ||
| UMP 0722.HK | HK$0.46 0.06 USD |
-2.13
|
HK$373.04M 47.7M USD | HK$40.00K 5.11K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$373.04M 47.7M USD | 11.50 | HK$0.04 0.005 USD | ||
| NC HEALTHCARE 1518.HK | HK$0.70 0.09 USD |
+2.94
|
HK$341.57M 43.67M USD | HK$1.00K 127.86 USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$341.57M 43.67M USD | 0 | -HK$0.10 -0.01 USD | ||
| HUMAN HEALTH 1419.HK | HK$0.80 0.1 USD |
0
|
HK$303.64M 38.82M USD | HK$132.00K 16.88K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$303.64M 38.82M USD | 11.42 | HK$0.07 0.008 USD | ||
| KDA Group Inc. KDA.V | CA$0.25 0.19 USD |
-1.96
|
CA$48.37M 35.9M USD | CA$15.00K 11.13K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$48.37M 35.9M USD | 0 | -CA$0.05 -0.03 USD | ||
| Cryo-Cell CCEL | $3.75 — |
+0.81
|
$30.21M — | $4.19K — | $3.66 — | $3.88 — | $30.21M — | 0 | -$0.06 — | ||
| GF HEALTHCARE 8143.HK | HK$0.20 0.03 USD |
-0.5
|
HK$225.46M 28.83M USD | HK$640.00K 81.83K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$225.46M 28.83M USD | 0 | -HK$0.03 -0.003 USD | ||
| BAMBOOSHEALTH 2293.HK | HK$0.50 0.06 USD |
0
|
HK$201.23M 25.73M USD | HK$19.58K 2.5K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$201.23M 25.73M USD | 12.50 | HK$0.04 0.005 USD | ||
| Medinex Limited OTX.SI | SGD 0.24 0.18 USD |
0
|
SGD 31.85M 23.87M USD | SGD 15.80K 11.84K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 31.85M 23.87M USD | 8.00 | SGD 0.03 0.02 USD | ||
| NeuPath Health Inc. NPTH.V | CA$0.51 0.38 USD |
0
|
CA$28.68M 21.28M USD | CA$109.02K 80.9K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$28.68M 21.28M USD | 0 | CA$0.00 0 USD | ||
| Nova Leap Health Corp. NLH.V | CA$0.30 0.22 USD |
-7.81
|
CA$25.76M 19.11M USD | CA$4.50K 3.34K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$25.76M 19.11M USD | 29.50 | CA$0.01 0.007 USD | ||
| Nova Leap Health NVLPF | $0.21 — |
0
|
$18.27M — | $30.00K — | $0.23 — | $0.23 — | $18.27M — | 20.92 | $0.01 — | ||
| Alliance Healthcare Group Limited MIJ.SI | SGD 0.12 0.09 USD |
0
|
SGD 24.35M 18.25M USD | SGD 89.50K 67.08K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 24.35M 18.25M USD | 11.80 | SGD 0.01 0.007 USD | ||
| Concord Medical Services CCM | $4.15 — |
-2.35
|
$18.02M — | $755.00 — | $4.15 — | $4.33 — | $18.02M — | 0 | -$5.33 — | ||
| Singapore Paincare Holdings Limited FRQ.SI | SGD 0.13 0.1 USD |
0
|
SGD 22.23M 16.66M USD | SGD 2.20K 1.65K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 22.23M 16.66M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Promisia Healthcare Limited PHL.NZ | NZ$0.48 0.3 USD |
-2.04
|
NZ$25.29M 15.61M USD | NZ$464.00 286.33 USD | NZ$0.48 0.3 USD | NZ$0.48 0.3 USD | NZ$25.29M 15.61M USD | 0 | -NZ$0.12 -0.07 USD | ||
| Frendy Energy S.p.A. FRE.MI | €0.21 0.23 USD |
0
|
€12.58M 13.75M USD | €3.24K 3.54K USD | €0.21 0.23 USD | €0.21 0.23 USD | €12.58M 13.75M USD | 0 | €0.00 0 USD | ||
| American Shared Hospital Services AMS | $2.10 — |
-0.47
|
$13.74M — | $12.58K — | $2.10 — | $2.15 — | $13.74M — | 0 | -$0.35 — | ||
| Livingstone Health Holdings Limited PRH.SI | SGD 0.03 0.02 USD |
0
|
SGD 17.62M 13.21M USD | SGD 100.00K 74.95K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 17.62M 13.21M USD | 0 | SGD 0.00 0 USD | ||
| RAILY AESMED 2135.HK | HK$0.15 0.02 USD |
+2.08
|
HK$81.89M 10.47M USD | HK$1.07M 136.81K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$81.89M 10.47M USD | 0 | -HK$0.13 -0.01 USD | ||
| Numinus Wellness NUMIF | $0.03 — |
+0.31
|
$10.39M — | $15.90K — | $0.03 — | $0.03 — | $10.39M — | 0 | -$0.03 — | ||
| REPUBLIC HC 8357.HK | HK$0.10 0.01 USD |
0
|
HK$63.65M 8.14M USD | HK$115.00K 14.7K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$63.65M 8.14M USD | 0 | -HK$0.01 -0.001 USD | ||
| Univec UNVC | $0.00 — |
0
|
$7.06M — | $714.43K — | $0.00 — | $0.00 — | $7.06M — | 0 | -$0.05 — | ||
| Solara Minerals Ltd SLA.AX | A$0.18 0.12 USD |
+2.86
|
A$10.66M 7.06M USD | A$6.83K 4.52K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$10.66M 7.06M USD | 0 | -A$0.02 -0.01 USD | ||
| LDC Dental Public Company Limited LDC.BK | THB 0.35 0.0098 USD |
0
|
THB 210.00M 5.91M USD | THB 112.30K 3.16K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 210.00M 5.91M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Ethema Health GRST | $0.00 — |
+20
|
$4.64M — | $663.46K — | $0.00 — | $0.00 — | $4.64M — | 0 | $0.00 — | ||
| Xcelerate XCRT | $0.01 — |
-15.11
|
$4.34M — | $89.01K — | $0.01 — | $0.01 — | $4.34M — | 0 | $0.00 — | ||
| RMH HOLDINGS 8437.HK | HK$0.32 0.04 USD |
+8.47
|
HK$21.31M 2.73M USD | HK$104.00K 13.3K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$21.31M 2.73M USD | 0 | -HK$0.47 -0.06 USD | ||
| JRSIS Health Care JRSS | $0.02 — |
0
|
$1.95M — | $60.00K — | $0.02 — | $0.02 — | $1.95M — | 0 | -$0.10 — | ||
| PAO PAOG | $0.00 — |
+20
|
$1.15M — | $14.35M — | $0.00 — | $0.00 — | $1.15M — | 0 | $0.00 — | ||
| Premier Health of America Inc. PHA.V | CA$0.03 0.02 USD |
+25
|
CA$1.39M 1.03M USD | CA$20.01K 14.85K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.39M 1.03M USD | 0 | -CA$0.20 -0.1 USD | ||
| Nexteligent NXGT | $0.01 — |
+2.94
|
$866.47K — | $105.00K — | $0.01 — | $0.01 — | $866.47K — | 0 | $0.00 — | ||
| SETO SETO | $0.01 — |
0
|
$829.30K — | $2.00K — | $0.01 — | $0.01 — | $829.30K — | 0 | $0.00 — | ||
| HCA Healthcare, Inc. H1CA34.SA | R$128.31 26.01 USD |
0
|
R$621.10B 125.89B USD | R$0.00 0 USD | R$128.31 26.01 USD | R$128.31 26.01 USD | R$621.10B 125.89B USD | 18.02 | R$7.12 1.44 USD | ||
| HCA Healthcare, Inc. HCA.MX | MX$8,546.14 506.04 USD |
-1
|
MX$2.08T 123.23B USD | MX$77.00 4.56 USD | MX$8,546.14 506.04 USD | MX$8,546.14 506.04 USD | MX$2.08T 123.23B USD | 18.36 | MX$465.30 27.55 USD | ||
| HCA Healthcare, Inc. 2BH.F | €395.60 432.44 USD |
-0.78
|
€93.11B 101.79B USD | €7.00 7.65 USD | €395.60 432.44 USD | €399.30 436.49 USD | €93.11B 101.79B USD | 17.97 | €22.01 24.06 USD | ||
| Fresenius SE & Co. KGaA FSNUF | $55.90 — |
0
|
$31.48B — | $100.00 — | $51.89 — | $51.89 — | $31.48B — | 23.19 | $2.41 — | ||
| Fresenius SE & Co. KGaA FRE.F | €47.94 52.4 USD |
+0.25
|
€27.00B 29.52B USD | €472.00 515.96 USD | €47.56 51.99 USD | €47.96 52.43 USD | €27.00B 29.52B USD | 23.38 | €2.05 2.24 USD | ||
| Fresenius SE & Co. KGaA FRE.VI | €47.91 52.37 USD |
+0.4
|
€26.98B 29.5B USD | €5.00 5.47 USD | €47.58 52.01 USD | €47.91 52.37 USD | €26.98B 29.5B USD | 23.37 | €2.05 2.24 USD | ||
| Fresenius SE & Co. KGaA FREA.F | €11.50 12.57 USD |
0
|
€26.17B 28.61B USD | €4.00 4.37 USD | €11.50 12.57 USD | €11.50 12.57 USD | €26.17B 28.61B USD | 22.54 | €0.51 0.56 USD | ||
| JD Health JDHIF | $7.07 — |
0
|
$22.63B — | $100.00 — | $8.75 — | $8.75 — | $22.63B — | 33.66 | $0.21 — | ||
| JD Health International Inc. 8ZN.F | €6.05 6.61 USD |
-1.63
|
€19.65B 21.48B USD | €10.09K 11.03K USD | €6.05 6.61 USD | €6.05 6.61 USD | €19.65B 21.48B USD | 33.61 | €0.18 0.2 USD | ||
| IHH Healthcare Berhad IHHHF | $1.45 — |
0
|
$17.52B — | $1.00 — | $1.19 — | $1.19 — | $17.52B — | 24.16 | $0.06 — | ||
| Universal Health Services, Inc. UHS.MX | MX$4,020.00 238.03 USD |
0
|
MX$285.78B 16.92B USD | MX$0.00 0 USD | MX$4,020.00 238.03 USD | MX$4,020.00 238.03 USD | MX$285.78B 16.92B USD | 10.63 | MX$377.88 22.38 USD | ||
| Universal Health Services, Inc. U1HS34.SA | R$310.93 63.02 USD |
+2.54
|
R$80.26B 16.27B USD | R$10.00 2.03 USD | R$310.93 63.02 USD | R$310.93 63.02 USD | R$80.26B 16.27B USD | 10.74 | R$28.93 5.86 USD | ||
| Tenet Healthcare Corporation THC1.F | €166.00 181.46 USD |
-1.19
|
€14.65B 16.02B USD | €1.00 1.09 USD | €166.00 181.46 USD | €166.00 181.46 USD | €14.65B 16.02B USD | 13.25 | €12.52 13.69 USD | ||
| Fresenius Medical Care AG FMSC34.SA | R$127.92 25.93 USD |
0
|
R$78.30B 15.87B USD | R$0.00 0 USD | R$127.92 25.93 USD | R$127.92 25.93 USD | R$78.30B 15.87B USD | 16.21 | R$7.89 1.6 USD | ||
| Fresenius Medical Care AG FMCQF | $46.52 — |
0
|
$13.71B — | $899.00 — | $56.00 — | $56.00 — | $13.71B — | 16.20 | $2.87 — | ||
| Universal Health Services, Inc. UHS.F | €190.00 207.7 USD |
+0.53
|
€12.00B 13.12B USD | €77.00 84.17 USD | €190.00 207.7 USD | €190.00 207.7 USD | €12.00B 13.12B USD | 10.62 | €17.88 19.55 USD | ||
| Fresenius Medical Care AG FMEA.F | €19.90 21.75 USD |
-0.5
|
€11.87B 12.98B USD | €251.00 274.38 USD | €19.90 21.75 USD | €19.90 21.75 USD | €11.87B 12.98B USD | 16.31 | €1.22 1.33 USD | ||
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | IDR 16,550.00 1.06 USD |
+0.3
|
IDR 202.55T 12.94B USD | IDR 30.30K 1.94 USD | IDR 16,325.00 1.04 USD | IDR 16,600.00 1.06 USD | IDR 202.55T 12.94B USD | 0 | -IDR 9.93 -0.0006 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$12.84B — | $1.00 — | $29.68 — | $29.68 — | $12.84B — | 28.35 | $1.14 — | ||
| Fresenius Medical Care AG FME.VI | €40.28 44.03 USD |
-0.25
|
€11.68B 12.76B USD | €0.00 0 USD | €40.10 43.83 USD | €40.28 44.03 USD | €11.68B 12.76B USD | 16.50 | €2.44 2.67 USD | ||
| Fresenius Medical Care AG FME.F | €40.14 43.88 USD |
-0.42
|
€11.63B 12.72B USD | €12.00 13.12 USD | €40.14 43.88 USD | €40.14 43.88 USD | €11.63B 12.72B USD | 16.45 | €2.44 2.67 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,048.75 12.69 USD |
+1.66
|
₹1.02T 12.34B USD | ₹100.92K 1.22K USD | ₹1,027.40 12.43 USD | ₹1,060.85 12.83 USD | ₹1.02T 12.34B USD | 75.28 | ₹13.93 0.17 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹6,919.80 83.72 USD |
+0.04
|
₹994.96B 12.04B USD | ₹4.44K 53.72 USD | ₹6,880.00 83.24 USD | ₹6,953.95 84.13 USD | ₹994.96B 12.04B USD | 59.54 | ₹116.21 1.41 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹6,918.50 83.7 USD |
-0.04
|
₹994.77B 12.04B USD | ₹384.58K 4.65K USD | ₹6,881.00 83.25 USD | ₹6,949.50 84.08 USD | ₹994.77B 12.04B USD | 59.49 | ₹116.28 1.41 USD | ||
| Bangkok Dusit Medical Services Public Company BDULF | $0.60 — |
-1.64
|
$10.34B — | $4.00K — | $0.59 — | $0.60 — | $10.34B — | 20.00 | $0.03 — | ||
| Encompass Health Corporation HSOA.F | €92.00 100.57 USD |
+0.55
|
€9.29B 10.16B USD | €10.00 10.93 USD | €92.00 100.57 USD | €92.00 100.57 USD | €9.29B 10.16B USD | 20.35 | €4.52 4.94 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.59 — |
0
|
$10.12B — | $232.00 — | $0.59 — | $0.59 — | $10.12B — | 19.66 | $0.03 — | ||
| DaVita Inc. DVAI34.SA | R$647.60 131.26 USD |
0
|
R$46.89B 9.5B USD | R$0.00 0 USD | R$647.60 131.26 USD | R$647.60 131.26 USD | R$46.89B 9.5B USD | 12.12 | R$53.43 10.83 USD | ||
| Ramsay Health Care Limited RHCPA.AX | A$106.40 70.42 USD |
-0.13
|
A$14.31B 9.47B USD | A$237.00 156.86 USD | A$106.40 70.42 USD | A$106.41 70.43 USD | A$14.31B 9.47B USD | 65.11 | A$1.63 1.08 USD | ||
| The Ensign Group, Inc. EGB.F | €149.00 162.88 USD |
0
|
€8.63B 9.43B USD | €6.00 6.56 USD | €149.00 162.88 USD | €149.00 162.88 USD | €8.63B 9.43B USD | 31.36 | €4.75 5.19 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | THB 19.40 0.55 USD |
-2.02
|
THB 308.30B 8.67B USD | THB 61.53M 1.73M USD | THB 19.30 0.54 USD | THB 19.90 0.56 USD | THB 308.30B 8.67B USD | 18.65 | THB 1.04 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||