結果ページ2 セクター：医療 産業：医療施設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (136)
- オーストラリア (11)
- オーストリア (4)
- ベルギー (1)
- ブラジル (8)
- カナダ (20)
- チリ (2)
- 中国 (6)
- フィンランド (2)
- フランス (4)
- ドイツ (108)
- ギリシャ (1)
- 香港 (33)
- インド (21)
- インドネシア (10)
- イスラエル (4)
- イタリア (4)
- 日本 (27)
- マレーシア (6)
- メキシコ (4)
- ニュージーランド (7)
- ポーランド (2)
- カタール (1)
- ロシア (3)
- シンガポール (19)
- 南アフリカ (7)
- 韓国 (1)
- スリナム (7)
- スウェーデン (5)
- スイス (1)
- 台湾 (1)
- タイ (52)
- トルコ (3)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (7)
- KOSDAQ (1)
- Kuala Lumpur (6)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tech Market Large (16)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| M1 Kliniken AG M12.DE | $15.88 17.36 USD |
+5.44
|
$298.2M 325.97M USD | $21.5K 23.5K USD | $15 16.4 USD | $15.88 17.36 USD | $298.2M 325.97M USD | 16.71 | $0.95 1.04 USD | |
| Shalby Limited SHALBY.NS | $241.3 2.92 USD |
-0.35
|
$25.89B 313.23M USD | $178.83K 2.16K USD | $235.35 2.85 USD | $243.2 2.94 USD | $25.89B 313.23M USD | 0 | -$0.07 -0.0008 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $2.17 0.44 USD |
+2.36
|
$1.44B 291.13M USD | $2.26M 457.9K USD | $2.1 0.43 USD | $2.22 0.45 USD | $1.44B 291.13M USD | 0 | -$1.46 -0.2 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.26 0.86 USD |
0
|
$1.42B 287.54M USD | $405.9K 82.27K USD | $4.23 0.86 USD | $4.4 0.89 USD | $1.42B 287.54M USD | 12.52 | $0.34 0.07 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.82 0.23 USD |
-3.19
|
$2.22B 283.61M USD | $646K 82.6K USD | $1.82 0.23 USD | $1.85 0.24 USD | $2.22B 283.61M USD | 0 | -$0.09 -0.01 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.28 0.04 USD |
-1.79
|
$1.86B 238.17M USD | $410.5K 52.49K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $1.86B 238.17M USD | 0 | -$0.02 -0.002 USD | |
| Humana AB (publ) HUM.ST | $48.3 4.71 USD |
+0.94
|
$2.38B 232.03M USD | $64.5K 6.3K USD | $47.8 4.67 USD | $48.7 4.75 USD | $2.38B 232.03M USD | 10.23 | $4.72 0.46 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.54 0.32 USD |
-0.39
|
$1.77B 225.95M USD | $443.3K 56.68K USD | $2.51 0.32 USD | $2.59 0.33 USD | $1.77B 225.95M USD | 9.76 | $0.26 0.03 USD | |
| Principal Capital Public Company Limited PRINC.BK | $1.98 0.06 USD |
+0.51
|
$7.54B 212.18M USD | $310.61K 8.74K USD | $1.97 0.06 USD | $1.99 0.06 USD | $7.54B 212.18M USD | 0 | -$0.12 -0.003 USD | |
| RICI HEALTH 1526.HK | $1.02 0.13 USD |
+0.99
|
$1.62B 207.41M USD | $439K 56.13K USD | $0.9899 0.13 USD | $1.12 0.14 USD | $1.62B 207.41M USD | 5.09 | $0.2 0.03 USD | |
| Medical Facilities Corporation DR.TO | $14.45 10.72 USD |
-0.69
|
$272.49M 202.21M USD | $14.52K 10.77K USD | $14.45 10.72 USD | $14.7 10.91 USD | $272.49M 202.21M USD | 5.57 | $2.59 1.92 USD | |
| Medical Facilities MFCSF | $10.47 — |
-0.38
|
$197.44M — | $1.1K — | $10.68 — | $10.68 — | $197.44M — | 5.62 | $1.86 — | |
| MEDICLIN Aktiengesellschaft MED.DE | $3.54 3.87 USD |
-4.32
|
$168.15M 183.81M USD | $5.05K 5.52K USD | $3.54 3.87 USD | $3.7 4.04 USD | $168.15M 183.81M USD | 4.98 | $0.71 0.78 USD | |
| Athens Medical C.S.A. IATR.AT | $1.89 2.06 USD |
-0.79
|
$163.5M 178.72M USD | $19.26K 21.06K USD | $1.78 1.95 USD | $1.9 2.08 USD | $163.5M 178.72M USD | 0 | -$0.05 -0.05 USD | |
| TMC Life Sciences Berhad 0101.KL | $0.46 0.1 USD |
0
|
$801.27M 170.37M USD | $8K 1.7K USD | $0.46 0.1 USD | $0.46 0.1 USD | $801.27M 170.37M USD | 0 | $0 0 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.47 0.04 USD |
-1.34
|
$5.98B 168.39M USD | $93.62K 2.63K USD | $1.47 0.04 USD | $1.5 0.04 USD | $5.98B 168.39M USD | 73.50 | $0.02 0.0005 USD | |
| CareRx Corporation CRRX.TO | $3.59 2.66 USD |
+0.28
|
$225.9M 167.63M USD | $4.7K 3.49K USD | $3.54 2.63 USD | $3.6 2.67 USD | $225.9M 167.63M USD | 0 | -$0.03 -0.02 USD | |
| ISEC Healthcare Ltd. 40T.SI | $0.34 0.25 USD |
0
|
$195.74M 146.7M USD | $48K 35.97K USD | $0.34 0.25 USD | $0.34 0.25 USD | $195.74M 146.7M USD | 17.00 | $0.02 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $8.15 0.23 USD |
+1.24
|
$4.96B 139.51M USD | $68.65K 1.93K USD | $8 0.23 USD | $8.15 0.23 USD | $4.96B 139.51M USD | 13.81 | $0.59 0.02 USD | |
| EUROEYES 1846.HK | $3.35 0.43 USD |
0
|
$1.07B 136.86M USD | $17K 2.17K USD | $3.35 0.43 USD | $3.35 0.43 USD | $1.07B 136.86M USD | 13.95 | $0.24 0.03 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $6.5 0.18 USD |
+0.78
|
$4.55B 128.05M USD | $261.01K 7.34K USD | $6.45 0.18 USD | $6.55 0.18 USD | $4.55B 128.05M USD | 12.74 | $0.51 0.01 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $1.99 0.25 USD |
-0.5
|
$994.73M 127.19M USD | $30K 3.84K USD | $1.96 0.25 USD | $2 0.26 USD | $994.73M 127.19M USD | 0 | -$0.12 -0.01 USD | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $7.82 0.25 USD |
+0.51
|
$3.91B 122.79M USD | $6.76M 212.15K USD | $7.53 0.24 USD | $7.88 0.25 USD | $3.91B 122.79M USD | 0 | -$0.05 -0.001 USD | |
| The Joint JYNT | $7.89 — |
0
|
$119.84M — | $86.45K — | $7.74 — | $7.96 — | $119.84M — | 0 | -$0.06 — | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.2 0.15 USD |
+0.97
|
$4.16B 117.05M USD | $107.58K 3.03K USD | $5.1 0.14 USD | $5.2 0.15 USD | $4.16B 117.05M USD | 15.75 | $0.33 0.009 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $16.82 0.53 USD |
-0.71
|
$3.63B 114.1M USD | $1.5M 47.07K USD | $16.72 0.53 USD | $17 0.53 USD | $3.63B 114.1M USD | 7.25 | $2.32 0.07 USD | |
| Metro Healthcare Berhad 03005.KL | $0.63 0.13 USD |
0
|
$518.04M 110.15M USD | $20K 4.25K USD | $0.63 0.13 USD | $0.6999 0.15 USD | $518.04M 110.15M USD | 63.00 | $0.01 0.002 USD | |
| DocGo DCGO | $1.09 — |
+3.81
|
$106.61M — | $1.32M — | $1.05 — | $1.12 — | $106.61M — | 0 | -$0.2 — | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $11.36 1.45 USD |
+1.43
|
$803.46M 102.73M USD | $22.7K 2.9K USD | $11.3 1.44 USD | $11.36 1.45 USD | $803.46M 102.73M USD | 14.75 | $0.77 0.1 USD | |
| Hyundai ADM Bio Inc. 187660.KQ | $2,840 2.14 USD |
+0.35
|
$128.67B 97.12M USD | $1.38M 1.04K USD | $2,750 2.08 USD | $2,920 2.2 USD | $128.67B 97.12M USD | 0 | $0 0 USD | |
| OUE Healthcare Limited 5WA.SI | $0.02999 0.02 USD |
+3.7
|
$124.41M 93.24M USD | $3.63M 2.72M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $124.41M 93.24M USD | 0 | $0 0 USD | |
| Optimax Holdings Berhad 0222.KL | $0.64 0.14 USD |
-1.54
|
$347.72M 73.94M USD | $268.9K 57.18K USD | $0.64 0.14 USD | $0.66 0.14 USD | $347.72M 73.94M USD | 32.00 | $0.02 0.004 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $4.94 0.14 USD |
0
|
$2.62B 73.73M USD | $34.9K 981.99 USD | $4.94 0.14 USD | $4.96 0.14 USD | $2.62B 73.73M USD | 14.52 | $0.34 0.009 USD | |
| Radius Residential Care Limited RAD.NZ | $0.3599 0.22 USD |
0
|
$102.24M 63.09M USD | $45.74K 28.23K USD | $0.3599 0.22 USD | $0.3699 0.23 USD | $102.24M 63.09M USD | 18.00 | $0.02 0.01 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08 0.0095 USD |
+1.35
|
$454.41M 58.1M USD | $192K 24.55K USD | $0.07 0.0092 USD | $0.08 0.0099 USD | $454.41M 58.1M USD | 0 | -$0.01 -0.001 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.4299 0.05 USD |
-1.15
|
$430M 54.98M USD | $16K 2.05K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $430M 54.98M USD | 21.50 | $0.02 0.002 USD | |
| NC HEALTHCARE 1518.HK | $0.8199 0.1 USD |
+2.5
|
$400.12M 51.16M USD | $11K 1.41K USD | $0.8 0.1 USD | $0.8399 0.11 USD | $400.12M 51.16M USD | 0 | -$0.1 -0.01 USD | |
| UMP 0722.HK | $0.4799 0.06 USD |
0
|
$385.2M 49.25M USD | $12K 1.53K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $385.2M 49.25M USD | 11.87 | $0.04 0.005 USD | |
| HUMAN HEALTH 1419.HK | $0.8499 0.11 USD |
-1.16
|
$322.62M 41.25M USD | $116K 14.83K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $322.62M 41.25M USD | 12.14 | $0.07 0.008 USD | |
| Cryo-Cell CCEL | $4.51 — |
+0.45
|
$36.33M — | $12.37K — | $4.41 — | $4.54 — | $36.33M — | 0 | -$0.06 — | |
| KDA Group Inc. KDA.V | $0.26 0.19 USD |
-1.92
|
$47.1M 34.95M USD | $43.5K 32.28K USD | $0.25 0.19 USD | $0.26 0.19 USD | $47.1M 34.95M USD | 0 | -$0.05 -0.03 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.5799 0.07 USD |
0
|
$232.27M 29.7M USD | $4K 511.45 USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $232.27M 29.7M USD | 14.50 | $0.04 0.005 USD | |
| Good Fellow Healthcare Holdings Limited 8143.HK | $0.1799 0.02 USD |
+1.68
|
$205.17M 26.23M USD | $1.45M 184.84K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $205.17M 26.23M USD | 0 | -$0.01 -0.001 USD | |
| Dental Corporation Public Company Limited D.BK | $2.54 0.07 USD |
-0.78
|
$869.18M 24.46M USD | $338.91K 9.54K USD | $2.54 0.07 USD | $2.58 0.07 USD | $869.18M 24.46M USD | 16.93 | $0.15 0.004 USD | |
| Concord Medical Services CCM | $5.46 — |
-0.55
|
$23.71M — | $5.23K — | $5.46 — | $5.68 — | $23.71M — | 0 | -$5.28 — | |
| Medinex Limited OTX.SI | $0.23 0.17 USD |
-2.13
|
$30.52M 22.87M USD | $5K 3.75K USD | $0.23 0.17 USD | $0.23 0.17 USD | $30.52M 22.87M USD | 11.50 | $0.02 0.01 USD | |
| Singapore Paincare Holdings Limited FRQ.SI | $0.16 0.12 USD |
+0.64
|
$27.02M 20.25M USD | $234.2K 175.52K USD | $0.16 0.12 USD | $0.16 0.12 USD | $27.02M 20.25M USD | 15.80 | $0.01 0.007 USD | |
| Alliance Healthcare Group Limited MIJ.SI | $0.1199 0.09 USD |
0
|
$23.73M 17.79M USD | $87K 65.2K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $23.73M 17.79M USD | 11.50 | $0.01 0.007 USD | |
| Nova Leap Health Corp. NLH.V | $0.27 0.2 USD |
0
|
$23.57M 17.49M USD | $135 100.18 USD | $0.27 0.2 USD | $0.27 0.2 USD | $23.57M 17.49M USD | 0 | $0 0 USD | |
| Promisia Healthcare Limited PHL.NZ | $0.4799 0.3 USD |
+6.67
|
$25.29M 15.61M USD | $25.09K 15.48K USD | $0.46 0.28 USD | $0.4899 0.3 USD | $25.29M 15.61M USD | 4.36 | $0.11 0.07 USD | |
| NeuPath Health Inc. NPTH.V | $0.3699 0.27 USD |
-1.33
|
$20.94M 15.54M USD | $17.9K 13.28K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $20.94M 15.54M USD | 0 | -$0.01 -0.007 USD | |
| Aoxin Q & M Dental Group Limited 1D4.SI | $0.04 0.03 USD |
0
|
$20.46M 15.33M USD | $150K 112.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $20.46M 15.33M USD | 0 | $0 0 USD | |
| American Shared Hospital Services AMS | $2.26 — |
+0.44
|
$14.71M — | $5.16K — | $2.2 — | $2.26 — | $14.71M — | 0 | -$0.38 — | |
| Frendy Energy S.p.A. FRE.MI | $0.23 0.25 USD |
0
|
$13.41M 14.65M USD | $24.84K 27.15K USD | $0.23 0.25 USD | $0.23 0.25 USD | $13.41M 14.65M USD | 0 | $0 0 USD | |
| Livingstone Health Holdings Limited PRH.SI | $0.02999 0.02 USD |
0
|
$18.25M 13.68M USD | $250.2K 187.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.25M 13.68M USD | 0 | $0 0 USD | |
| Republic Healthcare Limited 8357.HK | $0.17 0.02 USD |
-1.16
|
$106.08M 13.56M USD | $260K 33.24K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $106.08M 13.56M USD | 0 | -$0.01 -0.001 USD | |
| Numinus Wellness NUMIF | $0.04 — |
0
|
$13.14M — | $20K — | $0.04 — | $0.04 — | $13.14M — | 0 | -$0.03 — | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | $0.1199 0.02 USD |
-0.84
|
$65.74M 8.41M USD | $42K 5.37K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $65.74M 8.41M USD | 0 | -$0.13 -0.01 USD | |
| Univec UNVC | $0.003099 — |
0
|
$7.82M — | $4.28M — | $0.002099 — | $0.002899 — | $7.82M — | 0 | -$0.05 — | |
| Solara Minerals Ltd SLA.AX | $0.19 0.12 USD |
-2.63
|
$10.96M 7.25M USD | $40K 26.47K USD | $0.19 0.12 USD | $0.19 0.12 USD | $10.96M 7.25M USD | 0 | -$0.02 -0.01 USD | |
| Selectis Health GBCS | $2.2 — |
+10
|
$6.75M — | $200 — | $2.05 — | $2.05 — | $6.75M — | 0 | -$1.04 — | |
| LDC Dental Public Company Limited LDC.BK | $0.3499 0.0098 USD |
0
|
$210M 5.91M USD | $900 25.32 USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $210M 5.91M USD | 0 | -$0.01 -0.0002 USD | |
| Xcelerate XCRT | $0.01 — |
0
|
$5.06M — | $39.9K — | $0.01 — | $0.01 — | $5.06M — | 0 | $0 — | |
| Nexteligent NXGT | $0.01 — |
+33.48
|
$1.49M — | $2 — | $0.0063 — | $0.0063 — | $1.49M — | 0 | $0 — | |
| Premier Health of America Inc. PHA.V | $0.02999 0.02 USD |
0
|
$1.67M 1.24M USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.67M 1.24M USD | 0 | -$0.2 -0.1 USD | |
| Quantum Medical Transport DRWN | $0 — |
0
|
$1.01M — | $100.17K — | $0 — | $0 — | $1.01M — | 0 | -$0.09 — | |
| Ethema Health GRST | $0.0001 — |
0
|
$772.63K — | $510K — | $0.0002 — | $0.0002 — | $772.63K — | 0 | $0 — | |
| SETO SETO | $0.0061 — |
0
|
$715.05K — | $110K — | $0.007 — | $0.007199 — | $715.05K — | 0 | $0 — | |
| ProstaLund AB (publ) PLUN.ST | $0.2099 0.02 USD |
-35.15
|
$6.66M 650.15K USD | $305.33K 29.8K USD | $0.2 0.02 USD | $0.27 0.03 USD | $6.66M 650.15K USD | 0 | -$7.9 -0.7 USD | |
| JRSIS Health Care JRSS | $0.007199 — |
0
|
$609.11K — | $35K — | $0.007199 — | $0.007199 — | $609.11K — | 0 | -$0.1 — | |
| First Choice Healthcare FCHS | $0.01 — |
0
|
$395.5K — | $30K — | $0.01 — | $0.01 — | $395.5K — | 0 | -$0.09 — | |
| PAO PAOG | $0.0001 — |
0
|
$191.02K — | $1.53M — | $0.0001 — | $0.0001 — | $191.02K — | 0 | $0 — | |
| NMC Health NMMCF | $0 — |
0
|
$20.87K — | $131 — | $0 — | $0 — | $20.87K — | 0.000076 | $0.13 — | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $125.89 25.52 USD |
0
|
$574.55B 116.45B USD | $0 0 USD | $125.89 25.52 USD | $125.89 25.52 USD | $574.55B 116.45B USD | 18.08 | $6.96 1.41 USD | |
| HCA Healthcare, Inc. HCA.MX | $8,597.32 509.07 USD |
-1.83
|
$1.96T 116.17B USD | $118 6.99 USD | $8,597.32 509.07 USD | $8,597.32 509.07 USD | $1.96T 116.17B USD | 17.95 | $478.87 28.35 USD | |
| HCA Healthcare, Inc. 2BH.F | $396.7 433.65 USD |
-1.17
|
$91.81B 100.36B USD | $8 8.75 USD | $396.7 433.65 USD | $402.2 439.66 USD | $91.81B 100.36B USD | 17.76 | $22.33 24.41 USD | |
| Fresenius SE & Co. KGaA FREA.F | $17.5 19.13 USD |
+36.72
|
$39.43B 43.1B USD | $160 174.9 USD | $15.1 16.51 USD | $17.5 19.13 USD | $39.43B 43.1B USD | 34.31 | $0.51 0.56 USD | |
| Fresenius SE & Co. KGaA FSNUF | $53.75 — |
0
|
$33.2B — | $100 — | $56.25 — | $56.25 — | $33.2B — | 22.97 | $2.34 — | |
| Fresenius SE & Co. KGaA FRE.VI | $50.16 54.83 USD |
-0.59
|
$28.25B 30.88B USD | $0 0 USD | $50.12 54.79 USD | $50.3 54.98 USD | $28.25B 30.88B USD | 24.83 | $2.02 2.21 USD | |
| Fresenius SE & Co. KGaA FRE.F | $49.9 54.55 USD |
-0.91
|
$28.17B 30.8B USD | $535 584.83 USD | $49.9 54.55 USD | $50.4 55.09 USD | $28.17B 30.8B USD | 24.70 | $2.02 2.21 USD | |
| JD Health JDHIF | $8.75 — |
0
|
$28.01B — | $100 — | $8.75 — | $8.75 — | $28.01B — | 41.66 | $0.21 — | |
| JD Health International Inc. 8ZN.F | $6.65 7.27 USD |
-0.75
|
$21.39B 23.39B USD | $1K 1.09K USD | $6.65 7.27 USD | $6.65 7.27 USD | $21.39B 23.39B USD | 36.94 | $0.18 0.2 USD | |
| Tenet Healthcare Corporation THC1.F | $181 197.86 USD |
+0.56
|
$15.91B 17.39B USD | $20 21.86 USD | $181 197.86 USD | $181 197.86 USD | $15.91B 17.39B USD | 14.24 | $12.71 13.89 USD | |
| IHH Healthcare Berhad IHHHF | $1.45 — |
0
|
$17.35B — | $1 — | $1.19 — | $1.19 — | $17.35B — | 24.16 | $0.06 — | |
| Fresenius Medical Care AG FMSC34.SA | $131.5 26.65 USD |
0
|
$85.13B 17.25B USD | $0 0 USD | $131.5 26.65 USD | $131.5 26.65 USD | $85.13B 17.25B USD | 18.94 | $6.94 1.41 USD | |
| Fresenius Medical Care AG FMCQF | $55.77 — |
0
|
$16.36B — | $899 — | $56 — | $56 — | $16.36B — | 21.53 | $2.59 — | |
| Universal Health Services, Inc. UHS.MX | $3,600.15 213.17 USD |
0
|
$255.93B 15.15B USD | $0 0 USD | $3,600.15 213.17 USD | $3,600.15 213.17 USD | $255.93B 15.15B USD | 9.24 | $389.54 23.07 USD | |
| Universal Health Services, Inc. U1HS34.SA | $288.12 58.4 USD |
0
|
$74.37B 15.07B USD | $0 0 USD | $288.12 58.4 USD | $288.12 58.4 USD | $74.37B 15.07B USD | 10.18 | $28.29 5.73 USD | |
| Fresenius Medical Care AG FME.VI | $46.69 51.04 USD |
+0.17
|
$13.7B 14.98B USD | $0 0 USD | $46.66 51.01 USD | $46.74 51.09 USD | $13.7B 14.98B USD | 20.93 | $2.23 2.44 USD | |
| Fresenius Medical Care AG FME.F | $46.65 50.99 USD |
+0.24
|
$13.69B 14.96B USD | $446 487.54 USD | $46.26 50.57 USD | $46.65 50.99 USD | $13.69B 14.96B USD | 20.91 | $2.23 2.44 USD | |
| Fresenius Medical Care AG FMEA.F | $23 25.14 USD |
+0.88
|
$13.66B 14.93B USD | $735 803.45 USD | $23 25.14 USD | $23 25.14 USD | $13.66B 14.93B USD | 20.53 | $1.12 1.22 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,147.75 13.89 USD |
-2.58
|
$1.12T 13.5B USD | $26.91K 325.6 USD | $1,144.4 13.85 USD | $1,170 14.16 USD | $1.12T 13.5B USD | 98.01 | $11.71 0.14 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,681 92.93 USD |
-1.4
|
$1.1T 13.36B USD | $346.69K 4.19K USD | $7,651 92.56 USD | $7,833 94.77 USD | $1.1T 13.36B USD | 70.42 | $109.07 1.32 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,679.55 92.91 USD |
-1.39
|
$1.1T 13.36B USD | $153.96K 1.86K USD | $7,653.6 92.6 USD | $7,785 94.19 USD | $1.1T 13.36B USD | 70.42 | $109.05 1.32 USD | |
| Universal Health Services, Inc. UHS.F | $189 206.6 USD |
-2.58
|
$11.93B 13.05B USD | $34 37.17 USD | $189 206.6 USD | $189 206.6 USD | $11.93B 13.05B USD | 10.40 | $18.16 19.85 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$12.84B — | $1 — | $29.68 — | $29.68 — | $12.84B — | 28.35 | $1.14 — | |
| Fresenius Medical Care AG & Co. KGaA FME.MI | $36.64 40.05 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| Encompass Health Corporation HSOA.F | $101 110.41 USD |
-2.88
|
$10.17B 11.12B USD | $77 84.17 USD | $101 110.41 USD | $101 110.41 USD | $10.17B 11.12B USD | 22.74 | $4.44 4.85 USD | |
| The Ensign Group, Inc. EGB.F | $155 169.44 USD |
-0.64
|
$8.98B 9.82B USD | $100 109.31 USD | $155 169.44 USD | $155 169.44 USD | $8.98B 9.82B USD | 32.49 | $4.77 5.21 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||