結果ページ3 セクター：医療 産業：医療施設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (90)
- オーストラリア (7)
- オーストリア (3)
- ベルギー (1)
- ブラジル (7)
- カナダ (14)
- チリ (2)
- 中国 (5)
- フィンランド (2)
- フランス (2)
- ドイツ (83)
- ギリシャ (1)
- 香港 (31)
- インド (21)
- インドネシア (10)
- イスラエル (3)
- イタリア (3)
- 日本 (24)
- マレーシア (5)
- メキシコ (3)
- ニュージーランド (6)
- ポーランド (1)
- カタール (1)
- ロシア (3)
- シンガポール (12)
- 南アフリカ (5)
- 韓国 (1)
- スリナム (6)
- スウェーデン (5)
- スイス (1)
- 台湾 (1)
- タイ (50)
- トルコ (3)
- イギリス (8)
全取引所
- {{item.name}}
- 全取引所
- ASX (7)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (69)
- Helsinki (2)
- HKSE (31)
- IOB (8)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (5)
- KOSDAQ (1)
- Kuala Lumpur (5)
- MCX (3)
- Mexico (3)
- Milan (3)
- Munich (4)
- NSE (11)
- NYSE (16)
- NYSE American (3)
- NZSE (6)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Paris (2)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (7)
- Sapporo (1)
- Saudi (6)
- SES (12)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (1)
- Tech Market Large (12)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (3)
- Thailand (50)
- Tokyo (23)
- Toronto (7)
- TSXV (6)
- Vienna (3)
- Warsaw (1)
- XETRA (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fortis Healthcare Limited FORTIS.BO | ₹876.75 10.61 USD |
+1.19
|
₹661.91B 8.01B USD | ₹1.10K 13.31 USD | ₹858.05 10.38 USD | ₹878.00 10.62 USD | ₹661.91B 8.01B USD | 65.38 | ₹13.41 0.16 USD | ||
| DaVita Inc. TRL.F | €98.72 107.91 USD |
-2.06
|
€7.09B 7.75B USD | €249.00 272.19 USD | €98.72 107.91 USD | €100.50 109.86 USD | €7.09B 7.75B USD | 11.96 | €8.25 9.02 USD | ||
| Chemed Corporation CXM.F | €364.00 397.9 USD |
0
|
€5.30B 5.79B USD | €20.00 21.86 USD | €364.00 397.9 USD | €364.00 397.9 USD | €5.30B 5.79B USD | 22.62 | €16.09 17.59 USD | ||
| Bumrungrad Hospital Public Company BUGDF | $5.40 — |
0
|
$5.53B — | $2.00K — | $5.40 — | $5.40 — | $5.53B — | 19.28 | $0.28 — | ||
| Ramsay Health Care RMSYF | $20.00 — |
0
|
$5.20B — | $200.00 — | $24.00 — | $24.00 — | $5.20B — | 285.71 | $0.07 — | ||
| Option Care Health, Inc. MM6A.F | €27.60 30.17 USD |
0
|
€4.59B 5.02B USD | €38.00 41.54 USD | €27.60 30.17 USD | €27.60 30.17 USD | €4.59B 5.02B USD | 25.79 | €1.07 1.17 USD | ||
| Ramsay Health Care Limited RMY.F | €19.00 20.77 USD |
-1.04
|
€4.39B 4.79B USD | €10.00 10.93 USD | €19.00 20.77 USD | €19.00 20.77 USD | €4.39B 4.79B USD | 316.66 | €0.06 0.07 USD | ||
| Ramsay Health Care Limited RMYHY | $5.17 — |
0
|
$4.77B — | $2.00 — | $4.60 — | $4.60 — | $4.77B — | 258.50 | $0.02 — | ||
| Narayana Hrudayalaya Limited NH.BO | ₹1,850.50 22.39 USD |
+0.67
|
₹375.89B 4.55B USD | ₹1.16K 14.01 USD | ₹1,840.85 22.27 USD | ₹1,855.00 22.44 USD | ₹375.89B 4.55B USD | 44.51 | ₹41.57 0.5 USD | ||
| Ramsay Health Care Limited RMY0.F | €4.48 4.9 USD |
-0.44
|
€4.14B 4.52B USD | €0.00 0 USD | €4.50 4.92 USD | €4.52 4.94 USD | €4.14B 4.52B USD | 448.00 | €0.01 0.01 USD | ||
| Medicover AB (publ) MCVEF | $27.25 — |
0
|
$4.11B — | $1.00K — | $18.00 — | $18.00 — | $4.11B — | 51.41 | $0.53 — | ||
| Bumrungrad Hospital Public Company Limited BZ7A.F | €4.26 4.66 USD |
-2.74
|
€3.52B 3.84B USD | €7.00 7.65 USD | €4.26 4.66 USD | €4.26 4.66 USD | €3.52B 3.84B USD | 18.52 | €0.23 0.25 USD | ||
| Aster DM Healthcare Limited ASTERDM.BO | ₹600.95 7.27 USD |
+1.5
|
₹310.64B 3.76B USD | ₹6.81K 82.39 USD | ₹589.30 7.13 USD | ₹601.00 7.27 USD | ₹310.64B 3.76B USD | 92.31 | ₹6.51 0.08 USD | ||
| Bumrungrad Hospital Public Company Limited BUHPF | $5.35 — |
+10.31
|
$3.72B — | $99.00 — | $5.11 — | $5.11 — | $3.72B — | 19.10 | $0.28 — | ||
| Bumrungrad Hospital Public Company Limited BH-R.BK | THB 162.50 4.57 USD |
+0.62
|
THB 130.67B 3.68B USD | THB 184.70K 5.2K USD | THB 161.50 4.54 USD | THB 163.00 4.59 USD | THB 130.67B 3.68B USD | 18.69 | THB 8.69 0.24 USD | ||
| Medicover AB (publ) 5M0B.F | €19.50 21.32 USD |
-0.1
|
€3.10B 3.39B USD | €48.00 52.47 USD | €19.50 21.32 USD | €19.50 21.32 USD | €3.10B 3.39B USD | 43.33 | €0.45 0.49 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹639.55 7.74 USD |
+0.84
|
₹255.91B 3.1B USD | ₹4.07K 49.19 USD | ₹632.05 7.65 USD | ₹640.80 7.75 USD | ₹255.91B 3.1B USD | 76.22 | ₹8.39 0.1 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹638.20 7.72 USD |
+0.62
|
₹255.37B 3.09B USD | ₹36.28K 438.96 USD | ₹632.75 7.66 USD | ₹641.00 7.76 USD | ₹255.37B 3.09B USD | 76.06 | ₹8.39 0.1 USD | ||
| ZJLD Group Inc LH6.F | €0.80 0.87 USD |
-6.32
|
€2.71B 2.96B USD | €18.92K 20.68K USD | €0.80 0.87 USD | €0.83 0.91 USD | €2.71B 2.96B USD | 20.00 | €0.04 0.04 USD | ||
| Brookdale Senior Living Inc. B7S.F | €8.95 9.78 USD |
+1.13
|
€2.14B 2.34B USD | €4.00 4.37 USD | €8.85 9.67 USD | €9.05 9.89 USD | €2.14B 2.34B USD | 0 | -€1.12 -1.2 USD | ||
| emeis Société anonyme ORPEF | $14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.40 — | ||
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | IDR 2,400.00 0.15 USD |
-2.04
|
IDR 33.38T 2.13B USD | IDR 1.60M 102.17 USD | IDR 2,400.00 0.15 USD | IDR 2,440.00 0.16 USD | IDR 33.38T 2.13B USD | 26.69 | IDR 89.92 0.005 USD | ||
| PT Siloam International Hospitals Tbk SILO.JK | IDR 2,560.00 0.16 USD |
-0.78
|
IDR 33.25T 2.12B USD | IDR 633.10K 40.46 USD | IDR 2,480.00 0.16 USD | IDR 2,590.00 0.17 USD | IDR 33.25T 2.12B USD | 32.42 | IDR 78.95 0.005 USD | ||
| National HealthCare Corporation HTW.MU | €118.00 128.99 USD |
+0.85
|
€1.83B 2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.83B 2B USD | 21.41 | €5.51 6.02 USD | ||
| Addus HomeCare Corporation A41.F | €94.50 103.3 USD |
-1.05
|
€1.76B 1.93B USD | €4.00 4.37 USD | €94.50 103.3 USD | €94.50 103.3 USD | €1.76B 1.93B USD | 23.86 | €3.96 4.33 USD | ||
| Surgery Partners, Inc. 1SP.F | €13.40 14.65 USD |
0
|
€1.74B 1.9B USD | €115.00 125.71 USD | €13.30 14.54 USD | €13.60 14.87 USD | €1.74B 1.9B USD | 0 | -€1.16 -1.2 USD | ||
| Ryman Healthcare RHCGF | $1.75 — |
0
|
$1.87B — | $1.00 — | $3.11 — | $3.11 — | $1.87B — | 0 | -$0.35 — | ||
| PT Siloam International Hospitals Tbk 2LS.F | €0.12 0.13 USD |
-0.83
|
€1.67B 1.83B USD | €2.07K 2.27K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.67B 1.83B USD | 0 | €0.00 0 USD | ||
| Pediatrix Medical Group, Inc. PDC.F | €19.00 20.77 USD |
+0.53
|
€1.65B 1.81B USD | €13.00 14.21 USD | €19.00 20.77 USD | €19.00 20.77 USD | €1.65B 1.81B USD | 11.65 | €1.63 1.78 USD | ||
| Select Medical Holdings Corporation S24.F | €12.60 13.77 USD |
-2.33
|
€1.64B 1.8B USD | €2.00 2.19 USD | €12.60 13.77 USD | €12.60 13.77 USD | €1.64B 1.8B USD | 18.00 | €0.70 0.77 USD | ||
| Ryman Healthcare RYHTY | $7.96 — |
0
|
$1.71B — | $100.00 — | $7.96 — | $7.96 — | $1.71B — | 0 | -$1.73 — | ||
| Summerset Group Holdings Limited SNZ.AX | A$10.60 7.02 USD |
0
|
A$2.57B 1.7B USD | A$924.00 611.56 USD | A$10.58 7 USD | A$10.60 7.02 USD | A$2.57B 1.7B USD | 7.91 | A$1.34 0.89 USD | ||
| Ryman Healthcare Limited RH7.F | €1.40 1.53 USD |
+4.96
|
€1.51B 1.65B USD | €2.08K 2.27K USD | €1.36 1.49 USD | €1.39 1.52 USD | €1.51B 1.65B USD | 0 | -€0.29 -0.3 USD | ||
| PT Metro Healthcare Indonesia Tbk CARE.JK | IDR 755.00 0.05 USD |
0
|
IDR 25.10T 1.6B USD | IDR 15.13M 966.6 USD | IDR 650.00 0.04 USD | IDR 900.00 0.06 USD | IDR 25.10T 1.6B USD | 0 | -IDR 0.23 -0.00001 USD | ||
| Extendicare Inc. 5XE.F | €13.40 14.65 USD |
-1.47
|
€1.34B 1.47B USD | €10.00 10.93 USD | €13.20 14.43 USD | €13.40 14.65 USD | €1.34B 1.47B USD | 20.30 | €0.66 0.72 USD | ||
| Clariane SE KO2.F | €3.60 3.93 USD |
-0.22
|
€1.32B 1.44B USD | €300.00 327.94 USD | €3.60 3.93 USD | €3.60 3.93 USD | €1.32B 1.44B USD | 0 | -€0.03 -0.03 USD | ||
| Raffles Medical RAFLF | $0.72 — |
0
|
$1.38B — | $37.00 — | $0.68 — | $0.68 — | $1.38B — | 24.00 | $0.03 — | ||
| PT Medikaloka Hermina Tbk HEAL.JK | IDR 1,385.00 0.09 USD |
+0.36
|
IDR 21.28T 1.36B USD | IDR 527.20K 33.69 USD | IDR 1,380.00 0.09 USD | IDR 1,395.00 0.09 USD | IDR 21.28T 1.36B USD | 49.20 | IDR 28.15 0.001 USD | ||
| Terveystalo Oyj 4TS.F | €9.28 10.14 USD |
+1.2
|
€1.22B 1.34B USD | €5.00 5.47 USD | €9.28 10.14 USD | €9.28 10.14 USD | €1.22B 1.34B USD | 12.88 | €0.72 0.79 USD | ||
| Sienna Senior Living Inc. 636.F | €12.40 13.55 USD |
-3.13
|
€1.18B 1.29B USD | €10.00 10.93 USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.18B 1.29B USD | 45.92 | €0.27 0.3 USD | ||
| Attendo AB (publ) 0RCY.IL | SEK 79.55 7.77 USD |
-0.69
|
SEK 12.80B 1.25B USD | SEK 23.70K 2.31K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.80B 1.25B USD | 93.58 | SEK 0.85 0.08 USD | ||
| Healthcare Services Group, Inc. HS1.F | €16.10 17.6 USD |
+1.26
|
€1.13B 1.24B USD | €300.00 327.94 USD | €16.10 17.6 USD | €16.10 17.6 USD | €1.13B 1.24B USD | 35.00 | €0.46 0.5 USD | ||
| Acadia Healthcare Company, Inc. 7RA.F | €12.10 13.23 USD |
-3.2
|
€1.11B 1.22B USD | €552.00 603.41 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.11B 1.22B USD | 12.22 | €0.99 1.08 USD | ||
| Ambea AB (publ) 0RNX.IL | SEK 138.50 13.52 USD |
-1.42
|
SEK 12.40B 1.21B USD | SEK 15.01K 1.47K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.40B 1.21B USD | 38.79 | SEK 3.57 0.35 USD | ||
| HealthCare Global Enterprises Limited HCG.BO | ₹701.40 8.49 USD |
+0.37
|
₹98.90B 1.2B USD | ₹74.00 0.9 USD | ₹698.05 8.45 USD | ₹701.40 8.49 USD | ₹98.90B 1.2B USD | 282.82 | ₹2.48 0.03 USD | ||
| HealthCare Global Enterprises Limited HCG.NS | ₹699.00 8.46 USD |
+0.04
|
₹98.56B 1.19B USD | ₹4.46K 53.97 USD | ₹697.30 8.44 USD | ₹702.00 8.49 USD | ₹98.56B 1.19B USD | 281.85 | ₹2.48 0.03 USD | ||
| Ambea AB (publ) 6MA.F | €12.60 13.77 USD |
-1.72
|
€1.07B 1.17B USD | €200.00 218.63 USD | €12.60 13.77 USD | €12.60 13.77 USD | €1.07B 1.17B USD | 17.02 | €0.74 0.81 USD | ||
| Life Healthcare LTGHF | $0.79 — |
0
|
$1.13B — | $87.00 — | $0.72 — | $0.72 — | $1.13B — | 0 | -$0.04 — | ||
| U.S. Physical Therapy, Inc. UPH.F | €66.50 72.69 USD |
0
|
€1.01B 1.11B USD | €24.00 26.24 USD | €66.50 72.69 USD | €66.50 72.69 USD | €1.01B 1.11B USD | 33.08 | €2.01 2.2 USD | ||
| Thomson Medical Group Limited 3H5.F | €0.04 0.04 USD |
0
|
€1.00B 1.1B USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.00B 1.1B USD | 0 | €0.00 0 USD | ||
| Ramsay Générale de Santé SA GD6.F | €8.84 9.66 USD |
+0.23
|
€977.80M 1.07B USD | €199.00 217.53 USD | €8.84 9.66 USD | €8.84 9.66 USD | €977.80M 1.07B USD | 0 | -€0.46 -0.5 USD | ||
| Netcare Limited NH7.SG | €0.71 0.78 USD |
0
|
€962.18M 1.05B USD | €0.00 0 USD | €0.71 0.78 USD | €0.71 0.78 USD | €962.18M 1.05B USD | 10.14 | €0.07 0.08 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.54 | $0.71 — | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | €6.30 6.89 USD |
+2.44
|
€887.82M 970.5M USD | €0.00 0 USD | €6.30 6.89 USD | €6.30 6.89 USD | €887.82M 970.5M USD | 22.50 | €0.28 0.31 USD | ||
| The Pennant Group, Inc. 1ZU.F | €24.80 27.11 USD |
-1.59
|
€887.01M 969.62M USD | €100.00 109.31 USD | €24.80 27.11 USD | €24.80 27.11 USD | €887.01M 969.62M USD | 38.75 | €0.64 0.7 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | €13.00 14.21 USD |
+2.36
|
€884.95M 967.37M USD | €150.00 163.97 USD | €13.00 14.21 USD | €13.00 14.21 USD | €884.95M 967.37M USD | 22.80 | €0.57 0.62 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | €12.95 14.16 USD |
-2.26
|
€881.67M 963.79M USD | €12.00 13.12 USD | €0.00 0 USD | €0.00 0 USD | €881.67M 963.79M USD | 33.20 | €0.39 0.43 USD | ||
| Spire Healthcare Group plc S00.F | €2.06 2.25 USD |
+11.35
|
€873.22M 954.54M USD | €2.20K 2.4K USD | €1.74 1.9 USD | €2.06 2.25 USD | €873.22M 954.54M USD | 41.19 | €0.05 0.05 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | €13.00 14.21 USD |
-0.76
|
€870.20M 951.25M USD | €447.00 488.63 USD | €12.80 13.99 USD | €13.30 14.54 USD | €870.20M 951.25M USD | 22.80 | €0.57 0.62 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | €13.00 14.21 USD |
-2.26
|
€870.20M 951.25M USD | €0.00 0 USD | €13.00 14.21 USD | €13.30 14.54 USD | €870.20M 951.25M USD | 22.80 | €0.57 0.62 USD | ||
| Life Healthcare Group Holdings Limited L53.F | €0.57 0.62 USD |
-5.83
|
€861.27M 941.48M USD | €1.46K 1.6K USD | €0.57 0.62 USD | €0.57 0.62 USD | €861.27M 941.48M USD | 0 | -€0.05 -0.05 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹5,928.45 71.72 USD |
+0.51
|
₹64.87B 784.83M USD | ₹3.00 0.04 USD | ₹5,928.45 71.72 USD | ₹5,928.45 71.72 USD | ₹64.87B 784.83M USD | 28.37 | ₹208.96 2.53 USD | ||
| Jinxin Fertility Group Limited 3NX.F | €0.26 0.29 USD |
-1.5
|
€692.03M 756.49M USD | €4.57K 4.99K USD | €0.26 0.29 USD | €0.26 0.29 USD | €692.03M 756.49M USD | 0 | -€0.04 -0.04 USD | ||
| Panamera PHCI | $8.31 — |
+0.13
|
$663.82M — | $100.00 — | $8.25 — | $8.25 — | $663.82M — | 0 | -$0.01 — | ||
| WELL Health Technologies Corp. W7V.F | €2.31 2.53 USD |
-2.12
|
€592.76M 647.97M USD | €250.00 273.28 USD | €2.31 2.53 USD | €2.31 2.53 USD | €592.76M 647.97M USD | 0 | -€0.06 -0.06 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | THB 18.00 0.51 USD |
0
|
THB 21.60B 607.77M USD | THB 2.30K 64.72 USD | THB 18.00 0.51 USD | THB 18.00 0.51 USD | THB 21.60B 607.77M USD | 32.72 | THB 0.55 0.02 USD | ||
| Sonida Senior Living, Inc. 13C0.F | €28.00 30.61 USD |
+6.06
|
€531.89M 581.42M USD | €80.00 87.45 USD | €25.00 27.33 USD | €28.00 30.61 USD | €531.89M 581.42M USD | 0 | -€2.54 -2.7 USD | ||
| AMN Healthcare Services, Inc. HCQ.F | €13.00 14.21 USD |
+1.56
|
€510.26M 557.78M USD | €50.00 54.66 USD | €13.00 14.21 USD | €13.60 14.87 USD | €510.26M 557.78M USD | 0 | -€6.13 -6.7 USD | ||
| COMPASS Pathways plc 5Y6.F | €5.15 5.63 USD |
-2.83
|
€501.49M 548.2M USD | €100.00 109.31 USD | €5.20 5.68 USD | €5.20 5.68 USD | €501.49M 548.2M USD | 0 | -€2.32 -2.5 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | THB 1.39 0.04 USD |
+0.72
|
THB 18.74B 527.4M USD | THB 127.40K 3.58K USD | THB 1.38 0.04 USD | THB 1.39 0.04 USD | THB 18.74B 527.4M USD | 10.69 | THB 0.13 0.003 USD | ||
| Solasto Corporation 6197.T | ¥849 5.73 USD |
+3.03
|
¥77B 522.67M USD | ¥773K 5.22K USD | ¥822 5.55 USD | ¥856 5.78 USD | ¥77B 522.67M USD | 17.85 | ¥48 0.32 USD | ||
| China Resources Medical Holdings Company Limited 1PH.F | €0.37 0.4 USD |
+6.32
|
€477.96M 522.48M USD | €13.14K 14.37K USD | €0.35 0.38 USD | €0.37 0.4 USD | €477.96M 522.48M USD | 7.40 | €0.05 0.05 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹464.00 5.61 USD |
+0.83
|
₹42.54B 514.62M USD | ₹671.00 8.12 USD | ₹458.85 5.55 USD | ₹464.00 5.61 USD | ₹42.54B 514.62M USD | 24.34 | ₹19.06 0.23 USD | ||
| Garofalo Health Care S.p.A. GHC.F | €5.28 5.77 USD |
-1.49
|
€466.39M 509.83M USD | €639.00 698.51 USD | €5.11 5.59 USD | €5.33 5.83 USD | €466.39M 509.83M USD | 18.20 | €0.29 0.32 USD | ||
| World Financial Holding WFHG | $7.48 — |
0
|
$475.04M — | $1.00 — | $7.42 — | $7.42 — | $475.04M — | 0 | $0.00 — | ||
| Instituto de Diagnóstico S.A. INDISA.SN | CLP 2,850 2.89 USD |
0
|
CLP 436B 442.94M USD | CLP 200 0.2 USD | CLP 2,850 2.89 USD | CLP 2,850 2.89 USD | CLP 436B 442.94M USD | 38.02 | CLP 75 0.08 USD | ||
| Community Health Systems, Inc. CG5.F | €2.70 2.95 USD |
0
|
€380.15M 415.56M USD | €6.70K 7.32K USD | €2.70 2.95 USD | €2.78 3.04 USD | €380.15M 415.56M USD | 1.29 | €2.09 2.28 USD | ||
| PT Sarana Meditama Metropolitan Tbk SAME.JK | IDR 376.00 0.02 USD |
-2.08
|
IDR 6.45T 412.21M USD | IDR 2.24M 143.3 USD | IDR 374.00 0.02 USD | IDR 394.00 0.03 USD | IDR 6.45T 412.21M USD | 134.28 | IDR 2.80 0.0001 USD | ||
| Praram 9 Hospital Public Company Limited PR9-R.BK | THB 18.50 0.52 USD |
0
|
THB 14.55B 409.3M USD | THB 674.10K 18.97K USD | THB 18.30 0.51 USD | THB 18.70 0.53 USD | THB 14.55B 409.3M USD | 39.52 | THB 0.47 0.01 USD | ||
| International Company Public Joint Stock Company United Medical Group GEMC.ME | RUB 403.90 4.46 USD |
+0.52
|
RUB 36.35B 401.67M USD | RUB 5.86K 64.76 USD | RUB 400.30 4.42 USD | RUB 420.00 4.64 USD | RUB 36.35B 401.67M USD | 6.22 | RUB 64.87 0.72 USD | ||
| Sikarin Public Company Limited SKR-R.BK | THB 6.70 0.19 USD |
+0.75
|
THB 13.63B 383.61M USD | THB 33.20K 934.16 USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 13.63B 383.61M USD | 22.33 | THB 0.30 0.008 USD | ||
| M1 Kliniken AG M12.F | €17.64 19.28 USD |
+0.57
|
€336.56M 367.91M USD | €100.00 109.31 USD | €17.64 19.28 USD | €17.64 19.28 USD | €336.56M 367.91M USD | 18.56 | €0.95 1.04 USD | ||
| International Public Joint-stock Company MD Medical Group Investments MDMG.ME | RUB 442.90 4.89 USD |
+0.66
|
RUB 33.27B 367.66M USD | RUB 47.56K 525.55 USD | RUB 437.30 4.83 USD | RUB 458.00 5.06 USD | RUB 33.27B 367.66M USD | 5.54 | RUB 79.91 0.88 USD | ||
| Oceania Healthcare Limited OCA.AX | A$0.76 0.5 USD |
0
|
A$549.48M 363.68M USD | A$762.00 504.34 USD | A$0.76 0.5 USD | A$0.81 0.54 USD | A$549.48M 363.68M USD | 12.58 | A$0.06 0.04 USD | ||
| Pihlajalinna Oyj 38P.F | €13.75 15.03 USD |
-0.72
|
€319.07M 348.79M USD | €1.08K 1.18K USD | €13.75 15.03 USD | €13.75 15.03 USD | €319.07M 348.79M USD | 7.94 | €1.73 1.89 USD | ||
| Elan Corporation 6099.T | ¥741 5 USD |
+1.79
|
¥45B 302.51M USD | ¥46K 308.49 USD | ¥734 4.95 USD | ¥743 5.02 USD | ¥45B 302.51M USD | 18.71 | ¥40 0.27 USD | ||
| Charm Care Corporation 6062.T | ¥1,289 8.7 USD |
+2.3
|
¥42B 284.25M USD | ¥148K 999.04 USD | ¥1,277 8.62 USD | ¥1,312 8.86 USD | ¥42B 284.25M USD | 14.36 | ¥90 0.61 USD | ||
| Elan Corporation 25E.F | €3.76 4.11 USD |
+1.08
|
€239.04M 261.3M USD | €80.00 87.45 USD | €3.76 4.11 USD | €3.76 4.11 USD | €239.04M 261.3M USD | 17.09 | €0.22 0.24 USD | ||
| LNA Santé SA 2N3.F | €22.90 25.03 USD |
+1.78
|
€234.87M 256.75M USD | €100.00 109.31 USD | €21.50 23.5 USD | €22.60 24.7 USD | €234.87M 256.75M USD | 11.44 | €2.00 2.19 USD | ||
| Clínica Las Condes S.A. LAS-CONDES.SN | CLP 16,567 16.82 USD |
-2.54
|
CLP 250B 253.63M USD | CLP 4K 3.82 USD | CLP 16,552 16.8 USD | CLP 16,997 17.26 USD | CLP 250B 253.63M USD | 0 | -CLP 8,181 -8.3 USD | ||
| Shalby Limited SHALBY.BO | ₹192.05 2.32 USD |
+0.26
|
₹20.61B 249.3M USD | ₹339.00 4.1 USD | ₹191.55 2.32 USD | ₹192.65 2.33 USD | ₹20.61B 249.3M USD | 505.39 | ₹0.38 0.004 USD | ||
| Cross Country Healthcare, Inc. XXY.F | €6.65 7.27 USD |
0
|
€221.94M 242.61M USD | €0.00 0 USD | €6.65 7.27 USD | €6.75 7.38 USD | €221.94M 242.61M USD | 0 | -€0.42 -0.4 USD | ||
| Humana AB (publ) 47H.F | €4.38 4.78 USD |
-1.02
|
€218.74M 239.12M USD | €1.17K 1.27K USD | €4.38 4.78 USD | €4.38 4.78 USD | €218.74M 239.12M USD | 10.17 | €0.43 0.47 USD | ||
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | €0.02 0.02 USD |
0
|
€216.88M 237.07M USD | €70.00K 76.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 237.07M USD | 0 | -€0.28 -0.3 USD | ||
| EVERG VEHICLE 0708.HK | HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.58 -0.3 USD | ||
| Pacific Smiles Group Limited PSQ.AX | A$2.18 1.44 USD |
0
|
A$352.32M 233.19M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$352.32M 233.19M USD | 0 | A$0.00 0 USD | ||
| Humana AB (publ) 0RF7.IL | SEK 48.50 4.73 USD |
-0.77
|
SEK 2.32B 226.42M USD | SEK 264.00 25.77 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.32B 226.42M USD | 8.96 | SEK 5.41 0.53 USD | ||
| Saint-Care Holding Corporation 2374.T | ¥1,213 8.19 USD |
-0.49
|
¥30B 201.9M USD | ¥16K 106.65 USD | ¥1,209 8.16 USD | ¥1,217 8.22 USD | ¥30B 201.9M USD | 17.33 | ¥70 0.47 USD | ||
| MEDICLIN Aktiengesellschaft MED.F | €3.64 3.98 USD |
-2.15
|
€179.91M 196.67M USD | €800.00 874.51 USD | €3.64 3.98 USD | €3.70 4.04 USD | €179.91M 196.67M USD | 4.91 | €0.74 0.81 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | THB 1.53 0.04 USD |
0
|
THB 6.87B 193.36M USD | THB 144.90K 4.08K USD | THB 1.51 0.04 USD | THB 1.54 0.04 USD | THB 6.87B 193.36M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||