結果ページ3 セクター：医療 産業：医療施設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (136)
- オーストラリア (11)
- オーストリア (4)
- ベルギー (1)
- ブラジル (8)
- カナダ (20)
- チリ (2)
- 中国 (6)
- フィンランド (2)
- フランス (4)
- ドイツ (108)
- ギリシャ (1)
- 香港 (33)
- インド (21)
- インドネシア (10)
- イスラエル (4)
- イタリア (4)
- 日本 (27)
- マレーシア (6)
- メキシコ (4)
- ニュージーランド (7)
- ポーランド (2)
- カタール (1)
- ロシア (3)
- シンガポール (19)
- 南アフリカ (7)
- 韓国 (1)
- スリナム (7)
- スウェーデン (5)
- スイス (1)
- 台湾 (1)
- タイ (52)
- トルコ (3)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (7)
- KOSDAQ (1)
- Kuala Lumpur (6)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tech Market Large (16)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ramsay Health Care Limited RHCPA.AX | $106.19 70.28 USD |
0
|
$14.28B 9.45B USD | $1.28K 844.53 USD | $105.7 69.96 USD | $106.19 70.28 USD | $14.28B 9.45B USD | 64.98 | $1.63 1.08 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.5899 — |
0
|
$9.38B — | $232 — | $0.5899 — | $0.5899 — | $9.38B — | 19.66 | $0.03 — | |
| Fortis Healthcare Limited FORTIS.BO | $1,023.5 12.38 USD |
-1.92
|
$772.7B 9.35B USD | $19.61K 237.19 USD | $1,020.5 12.35 USD | $1,053.95 12.75 USD | $772.7B 9.35B USD | 89.31 | $11.46 0.14 USD | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.5899 — |
0
|
$9.22B — | $155 — | $0.63 — | $0.63 — | $9.22B — | 19.66 | $0.03 — | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $11,750 0.75 USD |
0
|
$143.81T 9.19B USD | $883K 56.43 USD | $11,550 0.74 USD | $11,775 0.75 USD | $143.81T 9.19B USD | 0 | -$8.23 -0.0005 USD | |
| DaVita Inc. DVAI34.SA | $637 129.11 USD |
0
|
$45.25B 9.17B USD | $0 0 USD | $637 129.11 USD | $637 129.11 USD | $45.25B 9.17B USD | 12.21 | $52.17 10.57 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $18.9 0.53 USD |
-0.53
|
$300.36B 8.45B USD | $62.71M 1.76M USD | $18.6 0.52 USD | $19.1 0.54 USD | $300.36B 8.45B USD | 18.34 | $1.03 0.03 USD | |
| DaVita Inc. TRL.F | $102.65 112.21 USD |
-0.19
|
$7.26B 7.94B USD | $20 21.86 USD | $102.1 111.61 USD | $103.05 112.65 USD | $7.26B 7.94B USD | 12.24 | $8.38 9.16 USD | |
| Chemed Corporation CXM.F | $386 421.95 USD |
-2.53
|
$5.62B 6.15B USD | $50 54.66 USD | $386 421.95 USD | $386 421.95 USD | $5.62B 6.15B USD | 23.63 | $16.33 17.85 USD | |
| Ramsay Health Care RMSYF | $24 — |
0
|
$5.54B — | $200 — | $24 — | $24 — | $5.54B — | 342.85 | $0.07 — | |
| Ramsay Health Care Limited RMYHY | $5.08 — |
0
|
$4.86B — | $65 — | $5.66 — | $5.66 — | $4.86B — | 254.00 | $0.02 — | |
| Ramsay Health Care Limited RMY.F | $18 19.68 USD |
+1.12
|
$4.2B 4.59B USD | $10 10.93 USD | $18 19.68 USD | $18 19.68 USD | $4.2B 4.59B USD | 300.00 | $0.06 0.07 USD | |
| Ramsay Health Care Limited RMY0.F | $4.3 4.7 USD |
+1.42
|
$4.16B 4.55B USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $4.16B 4.55B USD | 215.00 | $0.02 0.02 USD | |
| Bumrungrad Hospital Public Company BUGDF | $4.23 — |
0
|
$4.45B — | $25 — | $4.77 — | $4.77 — | $4.45B — | 16.26 | $0.26 — | |
| Narayana Hrudayalaya Limited NH.BO | $1,755 21.23 USD |
-2.12
|
$364.54B 4.41B USD | $360.15K 4.36K USD | $1,732.3 20.96 USD | $1,813.5 21.94 USD | $364.54B 4.41B USD | 45.45 | $38.61 0.47 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,757.4 21.26 USD |
-2.09
|
$356.93B 4.32B USD | $621.3K 7.52K USD | $1,732 20.95 USD | $1,816.1 21.97 USD | $356.93B 4.32B USD | 45.45 | $38.66 0.47 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $677.45 8.2 USD |
-2.9
|
$350.19B 4.24B USD | $72.85K 881.4 USD | $671 8.12 USD | $697 8.43 USD | $350.19B 4.24B USD | 106.35 | $6.37 0.08 USD | |
| Medicover AB (publ) MCVEF | $27.25 — |
0
|
$4.14B — | $1K — | $18 — | $18 — | $4.14B — | 80.14 | $0.34 — | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $4.48 4.9 USD |
-0.44
|
$3.64B 3.98B USD | $7 7.65 USD | $4.48 4.9 USD | $4.48 4.9 USD | $3.64B 3.98B USD | 19.47 | $0.23 0.25 USD | |
| Option Care Health, Inc. MM6A.F | $22.8 24.92 USD |
-6.56
|
$3.62B 3.96B USD | $170 185.83 USD | $22.8 24.92 USD | $22.8 24.92 USD | $3.62B 3.96B USD | 20.91 | $1.09 1.19 USD | |
| Medicover AB (publ) 5M0B.F | $23.6 25.8 USD |
-0.42
|
$3.6B 3.94B USD | $48 52.47 USD | $23.6 25.8 USD | $23.6 25.8 USD | $3.6B 3.94B USD | 81.37 | $0.29 0.32 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $172 4.84 USD |
-0.58
|
$136.73B 3.85B USD | $2.04M 57.47K USD | $170 4.78 USD | $173.5 4.88 USD | $136.73B 3.85B USD | 20.04 | $8.58 0.24 USD | |
| Amedisys, Inc. AMED.MX | $1,887.93 111.79 USD |
0
|
$62.75B 3.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.75B 3.72B USD | 0 | $0 0 USD | |
| ZJLD Group Inc LH6.F | $0.9599 1.04 USD |
+1.27
|
$3.24B 3.54B USD | $370 404.46 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $3.24B 3.54B USD | 23.89 | $0.04 0.04 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $721.45 8.73 USD |
-0.9
|
$288.68B 3.49B USD | $3.36K 40.7 USD | $702.6 8.5 USD | $733.3 8.87 USD | $288.68B 3.49B USD | 76.91 | $9.38 0.11 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $721.05 8.72 USD |
-1
|
$288.68B 3.49B USD | $127.94K 1.55K USD | $719.45 8.7 USD | $733.8 8.88 USD | $288.68B 3.49B USD | 76.30 | $9.45 0.11 USD | |
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$3.38B — | $99 — | $5.11 — | $5.11 — | $3.38B — | 17.96 | $0.27 — | |
| Amedisys AMED | $100.99 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| Amedisys, Inc. ADY.F | $84.5 92.37 USD |
0
|
$2.85B 3.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.12B USD | 0 | $0 0 USD | |
| Surgery Partners, Inc. 1SP.F | $18.7 20.44 USD |
-0.53
|
$2.45B 2.68B USD | $410 448.19 USD | $18.6 20.33 USD | $19.1 20.88 USD | $2.45B 2.68B USD | 0 | -$1.24 -1.3 USD | |
| emeis Société anonyme ORPEF | $14.22 — |
0
|
$2.67B — | $1.48K — | $0.01 — | $0.01 — | $2.67B — | 0.026 | $536.4 — | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,580 0.16 USD |
-2.64
|
$35.88T 2.29B USD | $11.55M 737.96 USD | $2,480 0.16 USD | $2,650 0.17 USD | $35.88T 2.29B USD | 28.73 | $89.78 0.005 USD | |
| Orpea SA ORP.PA | $12.31 13.46 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 0 | $0 0 USD | |
| Brookdale Senior Living Inc. B7S.F | $7.95 8.69 USD |
+0.63
|
$1.91B 2.09B USD | $202 220.81 USD | $7.85 8.58 USD | $8.05 8.8 USD | $1.91B 2.09B USD | 0 | -$0.91 -0.9 USD | |
| Addus HomeCare Corporation A41.F | $104 113.69 USD |
0
|
$1.91B 2.09B USD | $11 12.02 USD | $100 109.31 USD | $104 113.69 USD | $1.91B 2.09B USD | 26.59 | $3.91 4.27 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $18.9 20.66 USD |
-4.06
|
$1.75B 1.91B USD | $5 5.47 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.75B 1.91B USD | 14.42 | $1.31 1.43 USD | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,170 0.14 USD |
-0.46
|
$28.18T 1.8B USD | $3.54M 226.36 USD | $2,150 0.14 USD | $2,240 0.14 USD | $28.18T 1.8B USD | 27.47 | $78.99 0.005 USD | |
| National HealthCare Corporation HTW.MU | $105 114.78 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $105 114.78 USD | $105 114.78 USD | $1.63B 1.78B USD | 18.16 | $5.78 6.32 USD | |
| Ryman Healthcare RHCGF | $1.75 — |
0
|
$1.78B — | $1 — | $3.11 — | $3.11 — | $1.78B — | 0 | -$0.35 — | |
| Ryman Healthcare RYHTY | $8 — |
0
|
$1.67B — | $1.01K — | $6.86 — | $7.11 — | $1.67B — | 0 | -$1.77 — | |
| Select Medical Holdings Corporation S24.F | $11 12.02 USD |
-9.09
|
$1.52B 1.66B USD | $220 240.49 USD | $11 12.02 USD | $12.1 13.23 USD | $1.52B 1.66B USD | 15.49 | $0.71 0.78 USD | |
| Summerset Group Holdings Limited SNZ.AX | $10.2 6.75 USD |
+0.1
|
$2.46B 1.63B USD | $6 3.97 USD | $10.2 6.75 USD | $10.2 6.75 USD | $2.46B 1.63B USD | 7.55 | $1.35 0.89 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.11 0.11 USD |
+0.96
|
$1.47B 1.61B USD | $1.07K 1.17K USD | $0.11 0.11 USD | $0.11 0.11 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Ryman Healthcare Limited RH7.F | $1.37 1.5 USD |
-0.51
|
$1.45B 1.58B USD | $1.21K 1.32K USD | $1.37 1.5 USD | $1.37 1.5 USD | $1.45B 1.58B USD | 0 | -$0.31 -0.3 USD | |
| Raffles Medical RAFLF | $0.8 — |
0
|
$1.48B — | $37 — | $0.68 — | $0.68 — | $1.48B — | 26.66 | $0.03 — | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,500 0.1 USD |
+0.67
|
$23.05T 1.47B USD | $15.13M 966.6 USD | $1,485 0.09 USD | $1,530 0.1 USD | $23.05T 1.47B USD | 53.19 | $28.2 0.001 USD | |
| Clariane SE KO2.F | $3.72 4.06 USD |
-6.68
|
$1.34B 1.46B USD | $130 142.11 USD | $3.72 4.06 USD | $3.72 4.06 USD | $1.34B 1.46B USD | 0 | -$0.03 -0.03 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $14.9 16.29 USD |
-0.67
|
$1.3B 1.42B USD | $149 162.88 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.3B 1.42B USD | 13.30 | $1.12 1.22 USD | |
| Terveystalo Oyj 4TS.F | $8.99 9.83 USD |
-1.32
|
$1.18B 1.29B USD | $59 64.49 USD | $8.99 9.83 USD | $8.99 9.83 USD | $1.18B 1.29B USD | 12.48 | $0.72 0.79 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $748.55 9.06 USD |
-3.56
|
$105.55B 1.28B USD | $10.93K 132.17 USD | $742.9 8.99 USD | $767 9.28 USD | $105.55B 1.28B USD | 285.70 | $2.62 0.03 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $747.15 9.04 USD |
-2.61
|
$105.35B 1.27B USD | $92.82K 1.12K USD | $742.1 8.98 USD | $761.55 9.21 USD | $105.35B 1.27B USD | 285.17 | $2.62 0.03 USD | |
| Attendo AB (publ) 0RCY.IL | $80.3 7.84 USD |
-1.11
|
$12.92B 1.26B USD | $730 71.26 USD | $80.1 7.82 USD | $81.5 7.96 USD | $12.92B 1.26B USD | 94.47 | $0.85 0.08 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $74 80.89 USD |
-1.33
|
$1.13B 1.24B USD | $109 119.15 USD | $74 80.89 USD | $74 80.89 USD | $1.13B 1.24B USD | 37.37 | $1.98 2.16 USD | |
| Healthcare Services Group, Inc. HS1.F | $15.7 17.16 USD |
-1.26
|
$1.11B 1.22B USD | $276 301.71 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.11B 1.22B USD | 34.13 | $0.46 0.5 USD | |
| emeis Société anonyme 0NEX.IL | $14.51 15.86 USD |
-0.92
|
$1.11B 1.21B USD | $525 573.9 USD | $14.51 15.86 USD | $14.88 16.27 USD | $1.11B 1.21B USD | 0 | -$61.28 -66.9 USD | |
| Spire Healthcare Group plc S00.F | $2.54 2.78 USD |
0
|
$1.08B 1.18B USD | $5.03K 5.5K USD | $2.54 2.78 USD | $2.54 2.78 USD | $1.08B 1.18B USD | 50.79 | $0.05 0.05 USD | |
| Sienna Senior Living Inc. 636.F | $11.4 12.46 USD |
-0.87
|
$1.07B 1.17B USD | $1 1.09 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.07B 1.17B USD | 47.50 | $0.24 0.26 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
0
|
$1.14B — | $893 — | $11.15 — | $11.15 — | $1.14B — | 21.54 | $0.71 — | |
| Life Healthcare LTGHF | $0.79 — |
0
|
$1.14B — | $87 — | $0.7199 — | $0.7199 — | $1.14B — | 0 | -$0.04 — | |
| Thomson Medical Group Limited 3H5.F | $0.04 0.04 USD |
+1.35
|
$1.04B 1.13B USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.04B 1.13B USD | 0 | $0 0 USD | |
| Ambea AB (publ) 0RNX.IL | $127.75 12.47 USD |
-1.96
|
$11.44B 1.12B USD | $3.55K 346.13 USD | $127 12.4 USD | $128.8 12.57 USD | $11.44B 1.12B USD | 35.78 | $3.57 0.35 USD | |
| Ambea AB (publ) 6MA.F | $11.77 12.87 USD |
-0.51
|
$1B 1.1B USD | $150 163.97 USD | $11.77 12.87 USD | $11.77 12.87 USD | $1B 1.1B USD | 17.30 | $0.68 0.74 USD | |
| Ramsay Générale de Santé SA GD6.F | $8.84 9.66 USD |
+0.68
|
$991.05M 1.08B USD | $500 546.57 USD | $8.84 9.66 USD | $8.84 9.66 USD | $991.05M 1.08B USD | 0 | -$0.46 -0.5 USD | |
| Ramsay Générale de Santé SA GDS.PA | $9.22 10.08 USD |
+2.67
|
$991.05M 1.08B USD | $1.18K 1.29K USD | $9 9.84 USD | $9.26 10.12 USD | $991.05M 1.08B USD | 0 | -$0.46 -0.5 USD | |
| Netcare Limited NH7.SG | $0.65 0.71 USD |
+0.78
|
$886.68M 969.26M USD | $0 0 USD | $0.64 0.7 USD | $0.65 0.71 USD | $886.68M 969.26M USD | 10.83 | $0.06 0.07 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.5899 0.64 USD |
-1.68
|
$846.58M 925.42M USD | $1.46K 1.6K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $846.58M 925.42M USD | 0 | -$0.03 -0.03 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $12.05 13.17 USD |
+1.69
|
$820.4M 896.8M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $820.4M 896.8M USD | 30.89 | $0.39 0.43 USD | |
| Extendicare Inc. 5XE.F | $9.7 10.6 USD |
-0.51
|
$819.74M 896.09M USD | $185 202.23 USD | $9.7 10.6 USD | $9.7 10.6 USD | $819.74M 896.09M USD | 16.16 | $0.6 0.66 USD | |
| WELL Health Technologies Corp. W7V.F | $3.11 3.4 USD |
-3.38
|
$817.05M 893.15M USD | $3.33K 3.64K USD | $3.11 3.4 USD | $3.11 3.4 USD | $817.05M 893.15M USD | 0 | -$0.3 -0.3 USD | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $5.8 6.34 USD |
+1.75
|
$803.26M 878.07M USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $803.26M 878.07M USD | 20.71 | $0.28 0.31 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12 13.12 USD |
0
|
$803.26M 878.07M USD | $2.23K 2.44K USD | $11.9 13.01 USD | $12 13.12 USD | $803.26M 878.07M USD | 21.42 | $0.56 0.61 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $12 13.12 USD |
0
|
$803.26M 878.07M USD | $863 943.38 USD | $11.8 12.9 USD | $12.2 13.34 USD | $803.26M 878.07M USD | 21.42 | $0.56 0.61 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $12 13.12 USD |
+1.69
|
$803.26M 878.07M USD | $300 327.94 USD | $12 13.12 USD | $12 13.12 USD | $803.26M 878.07M USD | 21.42 | $0.56 0.61 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $6,399.55 77.42 USD |
-3.02
|
$70.03B 847.19M USD | $3.95K 47.76 USD | $6,371.05 77.08 USD | $6,558.55 79.35 USD | $70.03B 847.19M USD | 31.74 | $201.59 2.44 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.26 0.29 USD |
+0.76
|
$767.14M 838.59M USD | $4.57K 4.99K USD | $0.26 0.29 USD | $0.26 0.29 USD | $767.14M 838.59M USD | 0 | -$0.04 -0.04 USD | |
| The Pennant Group, Inc. 1ZU.F | $20.6 22.52 USD |
-1.9
|
$733.12M 801.4M USD | $190 207.7 USD | $20.6 22.52 USD | $21.2 23.17 USD | $733.12M 801.4M USD | 30.74 | $0.67 0.73 USD | |
| Arvida Group Limited ARV.NZ | $1.69 1.04 USD |
0
|
$1.24B 762.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 762.34M USD | 0 | $0 0 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $16.1 17.6 USD |
+1.9
|
$652.13M 712.87M USD | $50 54.66 USD | $16.1 17.6 USD | $16.5 18.04 USD | $652.13M 712.87M USD | 0 | -$6.73 -7.3 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $322 0.02 USD |
+0.63
|
$10.71T 684.17M USD | $28.11M 1.8K USD | $316 0.02 USD | $324 0.02 USD | $10.71T 684.17M USD | 0 | -$1.03 -0.00006 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $603.9 7.31 USD |
+2.22
|
$55.36B 669.78M USD | $124.49K 1.51K USD | $588.1 7.12 USD | $614 7.43 USD | $55.36B 669.78M USD | 33.00 | $18.3 0.22 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18.6 0.52 USD |
0
|
$22.32B 628.02M USD | $8.3K 233.54 USD | $18.6 0.52 USD | $18.7 0.53 USD | $22.32B 628.02M USD | 31.00 | $0.6 0.02 USD | |
| COMPASS Pathways plc 5Y6.F | $5.45 5.96 USD |
+1.87
|
$522.88M 571.58M USD | $1K 1.09K USD | $5.35 5.85 USD | $5.45 5.96 USD | $522.88M 571.58M USD | 0 | -$1.56 -1.7 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.44 0.04 USD |
0
|
$19.42B 546.37M USD | $273.1K 7.68K USD | $1.44 0.04 USD | $1.46 0.04 USD | $19.42B 546.37M USD | 11.07 | $0.13 0.003 USD | |
| Estia Health Limited EHE.AX | $3.08 2.04 USD |
0
|
$805.54M 533.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.54M 533.15M USD | 0 | $0 0 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.3699 0.41 USD |
0
|
$479.64M 524.31M USD | $1K 1.09K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $479.64M 524.31M USD | 7.44 | $0.05 0.05 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Community Health Systems, Inc. CG5.F | $3.3 3.61 USD |
-5.71
|
$457.11M 499.69M USD | $6K 6.56K USD | $3.3 3.61 USD | $3.54 3.87 USD | $457.11M 499.69M USD | 1.56 | $2.11 2.31 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.15 5.63 USD |
-0.77
|
$455.79M 498.24M USD | $639 698.51 USD | $4.86 5.31 USD | $5.15 5.63 USD | $455.79M 498.24M USD | 20.60 | $0.25 0.27 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $21.7 0.61 USD |
-1.81
|
$17.06B 480.1M USD | $3.28M 92.19K USD | $21.3 0.6 USD | $22 0.62 USD | $17.06B 480.1M USD | 46.36 | $0.47 0.01 USD | |
| World Financial Holding WFHG | $7.44 — |
0
|
$472.5M — | $1 — | $7.42 — | $7.42 — | $472.5M — | 0 | $0 — | |
| Sonida Senior Living, Inc. 13C0.F | $22.2 24.27 USD |
+1.83
|
$417.87M 456.79M USD | $80 87.45 USD | $21.8 23.83 USD | $22.2 24.27 USD | $417.87M 456.79M USD | 0 | -$2.26 -2.4 USD | |
| TalkMed Group Limited 5G3.SI | $0.46 0.34 USD |
0
|
$605.28M 453.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $605.28M 453.63M USD | 0 | $0 0 USD | |
| Sikarin Public Company Limited SKR-R.BK | $7.75 0.22 USD |
-1.27
|
$15.77B 443.72M USD | $860.1K 24.2K USD | $7.65 0.22 USD | $7.85 0.22 USD | $15.77B 443.72M USD | 24.21 | $0.32 0.009 USD | |
| Instituto de Diagnóstico S.A. INDISA.SN | $2,720 2.76 USD |
+0.74
|
$383.99B 389.84M USD | $1.27K 1.29 USD | $2,695 2.74 USD | $2,720 2.76 USD | $383.99B 389.84M USD | 36.36 | $74.79 0.08 USD | |
| Pihlajalinna Oyj 38P.F | $14.85 16.23 USD |
-2.3
|
$352.94M 385.81M USD | $1.08K 1.18K USD | $14.6 15.96 USD | $15.5 16.94 USD | $352.94M 385.81M USD | 10.10 | $1.47 1.61 USD | |
| Cross Country Healthcare, Inc. XXY.F | $10.4 11.37 USD |
+0.97
|
$347.09M 379.42M USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $347.09M 379.42M USD | 0 | -$0.23 -0.2 USD | |
| Panamera PHCI | $8.04 — |
0
|
$365.9M — | $330 — | $8.04 — | $8.5 — | $365.9M — | 0 | -$0.19 — | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $304 0.02 USD |
-0.65
|
$5.21T 333.1M USD | $831.7K 53.15 USD | $302 0.02 USD | $310 0.02 USD | $5.21T 333.1M USD | 167.03 | $1.82 0.0001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||