{"pageCount":252,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$63,161","price_raw":"$63,161","change_24h_pct":"0.12","change_24h_pct_raw":0.12464,"high_24h":"$64,387","high_24h_raw":"$4,064,991,988.606","low_24h":"$61,339","low_24h_raw":"$3,872,560,355.1819997","sparkline":"","volume_24h":"$36.85B","current_supply":"20.05M","market_cap":"$1.27T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,769.57","price_raw":"$1,769.57","change_24h_pct":"-0.18","change_24h_pct_raw":-0.18491,"high_24h":"$1,819.88","high_24h_raw":"$114,895,827.11144","low_24h":"$1,732.1","low_24h_raw":"$109,353,947.58979999","sparkline":"","volume_24h":"$16.34B","current_supply":"120.68M","market_cap":"$213.56B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9992","price_raw":"$0.999253","change_24h_pct":"0.02","change_24h_pct_raw":0.0247,"high_24h":"$0.9994","high_24h_raw":"$63,098.193705506","low_24h":"$0.9988","low_24h_raw":"$63,064.164620724","sparkline":"","volume_24h":"$60.31B","current_supply":"184.36B","market_cap":"$184.23B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$579.01","price_raw":"$579.01","change_24h_pct":"-0.63","change_24h_pct_raw":-0.63009,"high_24h":"$590.14","high_24h_raw":"$37,257,744.143319994","low_24h":"$570.22","low_24h_raw":"$36,000,120.08236","sparkline":"","volume_24h":"$734.9M","current_supply":"134.78M","market_cap":"$78.03B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9998","price_raw":"$0.999895","change_24h_pct":"0.01","change_24h_pct_raw":0.01179,"high_24h":"$1","high_24h_raw":"$63,133.738","low_24h":"$0.9995","low_24h_raw":"$63,106.906161349994","sparkline":"","volume_24h":"$12.8B","current_supply":"73.09B","market_cap":"$73.09B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-1.18","change_24h_pct_raw":-1.1791,"high_24h":"$1.16","high_24h_raw":"$73,235.13608","low_24h":"$1.11","low_24h_raw":"$70,078.44918000001","sparkline":"","volume_24h":"$1.72B","current_supply":"62.24B","market_cap":"$70.14B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$80.99","price_raw":"$80.99","change_24h_pct":"0.71","change_24h_pct_raw":0.71094,"high_24h":"$82.98","high_24h_raw":"$5,238,837.57924","low_24h":"$79.31","low_24h_raw":"$5,007,136.76078","sparkline":"","volume_24h":"$2.57B","current_supply":"581.88M","market_cap":"$47.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3297","price_raw":"$0.329776","change_24h_pct":"0.23","change_24h_pct_raw":0.22567,"high_24h":"$0.3302","high_24h_raw":"$20,848.843700954","low_24h":"$0.3262","low_24h_raw":"$20,597.255755023998","sparkline":"","volume_24h":"$467.57M","current_supply":"94.86B","market_cap":"$31.28B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.035","change_24h_pct":"-0.52","change_24h_pct_raw":-0.52206,"high_24h":"$1.04","high_24h_raw":"$65,659.08752","low_24h":"$1.03","low_24h_raw":"$65,027.75014","sparkline":"","volume_24h":"$41.54M","current_supply":"19.52B","market_cap":"$20.2B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$70.17","price_raw":"$70.17","change_24h_pct":"-0.89","change_24h_pct_raw":-0.88924,"high_24h":"$71.91","high_24h_raw":"$4,539,947.099579999","low_24h":"$68.79","low_24h_raw":"$4,342,969.83702","sparkline":"","volume_24h":"$491.6M","current_supply":"222.45M","market_cap":"$15.61B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07476","price_raw":"$0.074764","change_24h_pct":"-2.37","change_24h_pct_raw":-2.37336,"high_24h":"$0.07785","high_24h_raw":"$4,915.466573203999","low_24h":"$0.07431","low_24h_raw":"$4,691.910006945999","sparkline":"","volume_24h":"$752.24M","current_supply":"154.96B","market_cap":"$11.58B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9997","price_raw":"$0.999768","change_24h_pct":"0.01*","change_24h_pct_raw":0.00118,"high_24h":"$0.9998","high_24h_raw":"$63,123.573468182","low_24h":"$0.9995","low_24h_raw":"$63,105.075282948","sparkline":"","volume_24h":"$187.39M","current_supply":"11.01B","market_cap":"$11.01B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01506","price_raw":"$0.01506055","change_24h_pct":"-0.42","change_24h_pct_raw":-0.41906,"high_24h":"$0.01517","high_24h_raw":"$958.04058472764","low_24h":"$0.01496","low_24h_raw":"$944.89298378914","sparkline":"","volume_24h":"$38.83M","current_supply":"661.83B","market_cap":"$9.97B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.39","price_raw":"$9.39","change_24h_pct":"0.37","change_24h_pct_raw":0.37386,"high_24h":"$9.42","high_24h_raw":"$594,719.81196","low_24h":"$9.32","low_24h_raw":"$588,406.43816","sparkline":"","volume_24h":"$152.84K","current_supply":"920.26M","market_cap":"$8.64B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$448.01","price_raw":"$448.01","change_24h_pct":"-1.58","change_24h_pct_raw":-1.5813,"high_24h":"$458.36","high_24h_raw":"$28,937,980.14968","low_24h":"$441.15","low_24h_raw":"$27,851,448.518699996","sparkline":"","volume_24h":"$338.47M","current_supply":"16.79M","market_cap":"$7.52B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"1035","sort":"16","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1798","price_raw":"$0.179892","change_24h_pct":"-2.76","change_24h_pct_raw":-2.76052,"high_24h":"$0.1857","high_24h_raw":"$11,727.533769665999","low_24h":"$0.1784","low_24h_raw":"$11,269.309099261998","sparkline":"","volume_24h":"$444.33M","current_supply":"37.26B","market_cap":"$6.7B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"23562","sort":"17","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$56.58","price_raw":"$56.58","change_24h_pct":"-0.43","change_24h_pct_raw":-0.4329,"high_24h":"$57.82","high_24h_raw":"$3,650,392.73116","low_24h":"$55.37","low_24h_raw":"$3,495,715.07306","sparkline":"","volume_24h":"$52.32M","current_supply":"118.08M","market_cap":"$6.68B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"4950","sort":"18","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1958","price_raw":"$0.195843","change_24h_pct":"-1.97","change_24h_pct_raw":-1.96724,"high_24h":"$0.207","high_24h_raw":"$13,073.671331302","low_24h":"$0.1939","low_24h_raw":"$12,247.692637048","sparkline":"","volume_24h":"$614.26M","current_supply":"34.07B","market_cap":"$6.67B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"3578","sort":"19","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$326.15","price_raw":"$326.15","change_24h_pct":"1.96","change_24h_pct_raw":1.96196,"high_24h":"$326.7","high_24h_raw":"$20,625,792.2046","low_24h":"$316.32","low_24h_raw":"$19,970,464.00416","sparkline":"","volume_24h":"$109.33M","current_supply":"18.77M","market_cap":"$6.12B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"1101","sort":"20","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.88","price_raw":"$7.88","change_24h_pct":"-0.69","change_24h_pct_raw":-0.69481,"high_24h":"$8.1","high_24h_raw":"$511,383.2778","low_24h":"$7.77","low_24h_raw":"$490,549.14426","sparkline":"","volume_24h":"$192.5M","current_supply":"748.1M","market_cap":"$5.89B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"47293","sort":"21","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1359","price_raw":"$0.135936","change_24h_pct":"-5.58","change_24h_pct_raw":-5.57604,"high_24h":"$0.1439","high_24h_raw":"$9,091.068870786","low_24h":"$0.1356","low_24h_raw":"$8,562.892018678","sparkline":"","volume_24h":"$10.25M","current_supply":"39.01B","market_cap":"$5.3B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"46850","sort":"22","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$15.49","price_raw":"$15.49","change_24h_pct":"-8.91","change_24h_pct_raw":-8.91066,"high_24h":"$18.29","high_24h_raw":"$1,154,716.06802","low_24h":"$13.84","low_24h_raw":"$873,770.93392","sparkline":"","volume_24h":"$65.3M","current_supply":"312.54M","market_cap":"$4.84B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"596","sort":"23","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$240.08","price_raw":"$240.08","change_24h_pct":"-0.72","change_24h_pct_raw":-0.72129,"high_24h":"$248.21","high_24h_raw":"$15,670,425.10898","low_24h":"$234.91","low_24h_raw":"$14,830,746.393579999","sparkline":"","volume_24h":"$152.45M","current_supply":"20.06M","market_cap":"$4.82B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"1486","sort":"24","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9998","price_raw":"$0.999867","change_24h_pct":"0.01*","change_24h_pct_raw":0.00764,"high_24h":"$1","high_24h_raw":"$63,133.738","low_24h":"$0.9995","low_24h_raw":"$63,105.706620328","sparkline":"","volume_24h":"$192.78M","current_supply":"4.64B","market_cap":"$4.63B","actions":[]},{"id":"14467","sort":"25","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.68","price_raw":"$1.68","change_24h_pct":"-4.50","change_24h_pct_raw":-4.4961,"high_24h":"$1.8","high_24h_raw":"$113,640.72839999999","low_24h":"$1.66","low_24h_raw":"$104,802.00507999999","sparkline":"","volume_24h":"$100.57M","current_supply":"2.72B","market_cap":"$4.56B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"41596","sort":"26","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9985","price_raw":"$0.998502","change_24h_pct":"0.01*","change_24h_pct_raw":0.00277,"high_24h":"$0.9994","high_24h_raw":"$63,100.213985122","low_24h":"$0.9981","low_24h_raw":"$63,014.352101442","sparkline":"","volume_24h":"$731.97M","current_supply":"4.53B","market_cap":"$4.53B","actions":[]},{"id":"30145","sort":"27","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9986","price_raw":"$0.998675","change_24h_pct":"0.02","change_24h_pct_raw":0.02086,"high_24h":"$0.9988","high_24h_raw":"$63,059.366456635995","low_24h":"$0.9982","low_24h_raw":"$63,021.99128374","sparkline":"","volume_24h":"$90.29M","current_supply":"4.42B","market_cap":"$4.41B","actions":[]},{"id":"3233","sort":"28","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$44.07","price_raw":"$44.07","change_24h_pct":"-1.99","change_24h_pct_raw":-1.98767,"high_24h":"$45.42","high_24h_raw":"$2,867,534.37996","low_24h":"$43.86","low_24h_raw":"$2,769,045.7486799997","sparkline":"","volume_24h":"$234.84M","current_supply":"77.36M","market_cap":"$3.41B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"2615","sort":"29","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.0721","price_raw":"$0.072107","change_24h_pct":"-3.05","change_24h_pct_raw":-3.04831,"high_24h":"$0.07484","high_24h_raw":"$4,725.055219396","low_24h":"$0.07162","low_24h_raw":"$4,522.017117988","sparkline":"","volume_24h":"$62.09M","current_supply":"43.79B","market_cap":"$3.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"37895","sort":"30","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9999","price_raw":"$0.99997","change_24h_pct":"0.01*","change_24h_pct_raw":0.00682,"high_24h":"$1","high_24h_raw":"$63,133.738","low_24h":"$0.9995","low_24h_raw":"$63,106.085422756","sparkline":"","volume_24h":"$74.99M","current_supply":"3.16B","market_cap":"$3.16B","actions":[]},{"id":"37664","sort":"31","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":"0.04","change_24h_pct_raw":0.04468,"high_24h":"$1.13","high_24h_raw":"$71,341.12393999999","low_24h":"$1.13","low_24h_raw":"$71,341.12393999999","sparkline":"","volume_24h":"$282.57K","current_supply":"2.75B","market_cap":"$3.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"22901","sort":"32","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7376","price_raw":"$0.737653","change_24h_pct":"0.24","change_24h_pct_raw":0.24016,"high_24h":"$0.7599","high_24h_raw":"$47,976.968983388","low_24h":"$0.7214","low_24h_raw":"$45,548.592884956","sparkline":"","volume_24h":"$289.65M","current_supply":"4.05B","market_cap":"$2.99B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"9032","sort":"33","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.75","price_raw":"$6.75","change_24h_pct":"-1.48","change_24h_pct_raw":-1.47774,"high_24h":"$7.01","high_24h_raw":"$442,567.50337999995","low_24h":"$6.71","low_24h_raw":"$423,627.38198","sparkline":"","volume_24h":"$183.7M","current_supply":"431.77M","market_cap":"$2.92B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"27712","sort":"34","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9998","price_raw":"$0.999861","change_24h_pct":"0.04","change_24h_pct_raw":0.03704,"high_24h":"$1","high_24h_raw":"$63,133.738","low_24h":"$0.9994","low_24h_raw":"$63,101.602927358","sparkline":"","volume_24h":"$139.34M","current_supply":"2.85B","market_cap":"$2.85B","actions":[]},{"id":"1379","sort":"35","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05796","price_raw":"$0.057963","change_24h_pct":"-2.69","change_24h_pct_raw":-2.6915,"high_24h":"$0.05982","high_24h_raw":"$3,776.7864746359996","low_24h":"$0.05749","low_24h_raw":"$3,630.126801262","sparkline":"","volume_24h":"$8.11M","current_supply":"46.07B","market_cap":"$2.67B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"9109","sort":"36","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.01","price_raw":"$2.01","change_24h_pct":"1.43","change_24h_pct_raw":1.42502,"high_24h":"$2.09","high_24h_raw":"$131,949.51241999998","low_24h":"$1.96","low_24h_raw":"$123,742.12647999999","sparkline":"","volume_24h":"$281.94M","current_supply":"1.3B","market_cap":"$2.61B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"8405","sort":"37","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004339","price_raw":"usd 0.00","change_24h_pct":"0.01*","change_24h_pct_raw":0.00285,"high_24h":"$0.000004439","high_24h_raw":"$0.28031379671999995","low_24h":"$0.000004269","low_24h_raw":"$0.26958106126","sparkline":"","volume_24h":"$69.3M","current_supply":"589.24T","market_cap":"$2.56B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"6680","sort":"38","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,114.08","price_raw":"$4,114.08","change_24h_pct":"-0.67","change_24h_pct_raw":-0.66655,"high_24h":"$4,158.31","high_24h_raw":"$262,529,654.06278002","low_24h":"$4,111.62","low_24h_raw":"$259,581,939.83556","sparkline":"","volume_24h":"$110.06M","current_supply":"612.82K","market_cap":"$2.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"39","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$63,133.738","low_24h":"$1","low_24h_raw":"$63,133.738","sparkline":"","volume_24h":"$0","current_supply":"2.25B","market_cap":"$2.25B","actions":[]},{"id":"28205","sort":"40","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-1.04","change_24h_pct_raw":-1.04362,"high_24h":"$1.15","high_24h_raw":"$72,603.79869999998","low_24h":"$1.12","low_24h_raw":"$70,709.78656000001","sparkline":"","volume_24h":"$1.7M","current_supply":"1.89B","market_cap":"$2.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"24985","sort":"41","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$211.35","price_raw":"$211.35","change_24h_pct":"-0.43","change_24h_pct_raw":-0.42913,"high_24h":"$218.29","high_24h_raw":"$13,781,463.668019999","low_24h":"$207.46","low_24h_raw":"$13,097,725.28548","sparkline":"","volume_24h":"$91.41M","current_supply":"9.6M","market_cap":"$2.03B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"8975","sort":"42","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$3.14","price_raw":"$3.14","change_24h_pct":"0.70","change_24h_pct_raw":0.70277,"high_24h":"$3.24","high_24h_raw":"$204,553.31112","low_24h":"$3.08","low_24h_raw":"$194,451.91303999998","sparkline":"","volume_24h":"$150.23M","current_supply":"621.05M","market_cap":"$1.95B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"37374","sort":"43","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05976","price_raw":"$0.059763","change_24h_pct":"2.90","change_24h_pct_raw":2.89766,"high_24h":"$0.05977","high_24h_raw":"$3,773.629787736","low_24h":"$0.0573","low_24h_raw":"$3,617.9419898280003","sparkline":"","volume_24h":"$28.5M","current_supply":"31.77B","market_cap":"$1.9B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,115.42","price_raw":"$4,115.42","change_24h_pct":"-0.70","change_24h_pct_raw":-0.70281,"high_24h":"$4,161.75","high_24h_raw":"$262,746,834.1215","low_24h":"$4,113.13","low_24h_raw":"$259,677,271.77994","sparkline":"","volume_24h":"$97.29M","current_supply":"452.15K","market_cap":"$1.86B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"45799","sort":"45","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.636","price_raw":"$0.636029","change_24h_pct":"0.12","change_24h_pct_raw":0.11629,"high_24h":"$0.6408","high_24h_raw":"$40,458.687793658","low_24h":"$0.6296","low_24h_raw":"$39,749.127712276","sparkline":"","volume_24h":"$51.38M","current_supply":"2.68B","market_cap":"$1.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"3891","sort":"46","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$79.15","price_raw":"$79.15","change_24h_pct":"-1.10","change_24h_pct_raw":-1.09555,"high_24h":"$80.38","high_24h_raw":"$5,074,689.86044","low_24h":"$78.19","low_24h_raw":"$4,936,426.974219999","sparkline":"","volume_24h":"$19.48M","current_supply":"21M","market_cap":"$1.66B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"39860","sort":"47","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$1.25","price_raw":"$1.25","change_24h_pct":"-10.99","change_24h_pct_raw":-10.99029,"high_24h":"$1.4","high_24h_raw":"$88,387.23319999999","low_24h":"$1.08","low_24h_raw":"$68,310.704516","sparkline":"","volume_24h":"$17.84M","current_supply":"1.32B","market_cap":"$1.65B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"32049","sort":"48","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001779","price_raw":"usd 0.00","change_24h_pct":"-0.19","change_24h_pct_raw":-0.18693,"high_24h":"$0.00000179","high_24h_raw":"$0.11300939102","low_24h":"$0.00000176","low_24h_raw":"$0.11111537888","sparkline":"","volume_24h":"$7.77M","current_supply":"905.71T","market_cap":"$1.61B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"23105","sort":"49","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.33","price_raw":"$0.330019","change_24h_pct":"1.42","change_24h_pct_raw":1.41653,"high_24h":"$0.3392","high_24h_raw":"$21,416.100336884","low_24h":"$0.324","low_24h_raw":"$20,455.899315642","sparkline":"","volume_24h":"$79.46M","current_supply":"4.87B","market_cap":"$1.61B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"36254","sort":"50","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9997","price_raw":"$0.999793","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02166,"high_24h":"$1","high_24h_raw":"$63,133.738","low_24h":"$0.9994","low_24h_raw":"$63,098.509374196","sparkline":"","volume_24h":"$321.42M","current_supply":"1.6B","market_cap":"$1.6B","actions":[]},{"id":"21932","sort":"51","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9991","price_raw":"$0.999193","change_24h_pct":"0.26","change_24h_pct_raw":0.25817,"high_24h":"$1","high_24h_raw":"$63,386.272952","low_24h":"$0.9934","low_24h_raw":"$62,719.138742554","sparkline":"","volume_24h":"$3.63M","current_supply":"1.48B","market_cap":"$1.48B","actions":[]},{"id":"8250","sort":"52","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.863","price_raw":"$0.863055","change_24h_pct":"0.01*","change_24h_pct_raw":0.00368,"high_24h":"$0.8978","high_24h_raw":"$56,685.952471797995","low_24h":"$0.8515","low_24h_raw":"$53,759.766849235995","sparkline":"","volume_24h":"$97.45M","current_supply":"1.69B","market_cap":"$1.46B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"21727","sort":"53","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.4329","price_raw":"$0.432905","change_24h_pct":"-1.67","change_24h_pct_raw":-1.67395,"high_24h":"$0.4444","high_24h_raw":"$28,059.47418541","low_24h":"$0.4298","low_24h_raw":"$27,140.310093868","sparkline":"","volume_24h":"$26.4M","current_supply":"3.3B","market_cap":"$1.43B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"41174","sort":"54","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9966","price_raw":"$0.996628","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01404,"high_24h":"$0.9986","high_24h_raw":"$63,048.128651271996","low_24h":"$0.9947","low_24h_raw":"$62,804.874358757996","sparkline":"","volume_24h":"$1.06M","current_supply":"1.43B","market_cap":"$1.42B","actions":[]},{"id":"9169","sort":"55","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$92.2","price_raw":"$92.2","change_24h_pct":"3.50","change_24h_pct_raw":3.49929,"high_24h":"$96.9","high_24h_raw":"$6,117,659.2122","low_24h":"$89.09","low_24h_raw":"$5,624,584.71842","sparkline":"","volume_24h":"$277.71M","current_supply":"15.18M","market_cap":"$1.4B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"27566","sort":"56","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.3972","price_raw":"$0.397283","change_24h_pct":"-5.05","change_24h_pct_raw":-5.04692,"high_24h":"$0.4219","high_24h_raw":"$26,639.217615362","low_24h":"$0.3932","low_24h_raw":"$24,825.827258788002","sparkline":"","volume_24h":"$143.26M","current_supply":"3.52B","market_cap":"$1.4B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"44906","sort":"57","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.998","price_raw":"$0.998072","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00893,"high_24h":"$0.9988","high_24h_raw":"$63,059.177055422","low_24h":"$0.998","low_24h_raw":"$63,010.753478376","sparkline":"","volume_24h":"$404.2K","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"9190","sort":"58","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$27.66","price_raw":"$27.66","change_24h_pct":"10.03","change_24h_pct_raw":10.03418,"high_24h":"$28.85","high_24h_raw":"$1,821,408.3413","low_24h":"$25.12","low_24h_raw":"$1,585,919.49856","sparkline":"","volume_24h":"$43.83M","current_supply":"46.75M","market_cap":"$1.29B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"26372","sort":"59","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.97","price_raw":"$1.97","change_24h_pct":"2.67","change_24h_pct_raw":2.67459,"high_24h":"$2.06","high_24h_raw":"$130,055.50028","low_24h":"$1.88","low_24h_raw":"$118,691.42743999998","sparkline":"","volume_24h":"$16.13M","current_supply":"649.66M","market_cap":"$1.28B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"22922","sort":"60","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05483","price_raw":"$0.054837","change_24h_pct":"-2.79","change_24h_pct_raw":-2.79412,"high_24h":"$0.05718","high_24h_raw":"$3,610.113406316","low_24h":"$0.0547","low_24h_raw":"$3,453.4786023379997","sparkline":"","volume_24h":"$11.23M","current_supply":"23.33B","market_cap":"$1.28B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"6202","sort":"61","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.112","price_raw":"$0.112031","change_24h_pct":"-0.91","change_24h_pct_raw":-0.90664,"high_24h":"$0.1139","high_24h_raw":"$7,195.415253598","low_24h":"$0.1106","low_24h_raw":"$6,985.053638582","sparkline":"","volume_24h":"$8.22M","current_supply":"10.89B","market_cap":"$1.22B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"10979","sort":"62","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.19","price_raw":"$2.19","change_24h_pct":"1.67","change_24h_pct_raw":1.66542,"high_24h":"$2.25","high_24h_raw":"$142,050.9105","low_24h":"$2.14","low_24h_raw":"$135,106.19932","sparkline":"","volume_24h":"$43.81M","current_supply":"554.31M","market_cap":"$1.22B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"13857","sort":"63","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.66","price_raw":"$1.66","change_24h_pct":"-1.33","change_24h_pct_raw":-1.32811,"high_24h":"$1.72","high_24h_raw":"$108,590.02936","low_24h":"$1.63","low_24h_raw":"$102,907.99294","sparkline":"","volume_24h":"$11.21M","current_supply":"699.99M","market_cap":"$1.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"26386","sort":"64","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000268","price_raw":"usd 0.00","change_24h_pct":"0.11","change_24h_pct_raw":0.10891,"high_24h":"$0.00000277","high_24h_raw":"$0.17488045426","low_24h":"$0.000002619","low_24h_raw":"$0.16541039355999998","sparkline":"","volume_24h":"$171.08M","current_supply":"420.69T","market_cap":"$1.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"2016","sort":"65","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.03","price_raw":"$7.03","change_24h_pct":"-0.42","change_24h_pct_raw":-0.41858,"high_24h":"$7.18","high_24h_raw":"$453,300.23883999995","low_24h":"$6.99","low_24h_raw":"$441,304.82862","sparkline":"","volume_24h":"$31.78M","current_supply":"156.56M","market_cap":"$1.1B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"48038","sort":"66","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9997","price_raw":"$0.999799","change_24h_pct":"0.01*","change_24h_pct_raw":0.00985,"high_24h":"$0.9999","high_24h_raw":"$63,133.485465048","low_24h":"$0.9996","low_24h_raw":"$63,108.4845048","sparkline":"","volume_24h":"$3.29M","current_supply":"1.03B","market_cap":"$1.03B","actions":[]},{"id":"36260","sort":"67","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.21","price_raw":"$1.21","change_24h_pct":"0.03","change_24h_pct_raw":0.02577,"high_24h":"$1.21","high_24h_raw":"$76,391.82298","low_24h":"$1.2","low_24h_raw":"$75,760.4856","sparkline":"","volume_24h":"$0","current_supply":"837.89M","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"42676","sort":"68","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$106.63","price_raw":"$106.63","change_24h_pct":"-0.32","change_24h_pct_raw":-0.31785,"high_24h":"$106.97","high_24h_raw":"$6,753,415.95386","low_24h":"$106.63","low_24h_raw":"$6,731,950.48294","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$971.62M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"3113","sort":"69","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.05","price_raw":"$7.05","change_24h_pct":"-2.34","change_24h_pct_raw":-2.34153,"high_24h":"$7.23","high_24h_raw":"$456,456.92574000004","low_24h":"$6.95","low_24h_raw":"$438,779.4791","sparkline":"","volume_24h":"$2.91M","current_supply":"137.16M","market_cap":"$965.73M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"4349","sort":"70","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$65.76","price_raw":"$65.76","change_24h_pct":"-0.95","change_24h_pct_raw":-0.95336,"high_24h":"$67.14","high_24h_raw":"$4,238,799.16932","low_24h":"$65.27","low_24h_raw":"$4,120,739.0792599996","sparkline":"","volume_24h":"$8.56M","current_supply":"14.54M","market_cap":"$956.34M","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"31570","sort":"71","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.13","price_raw":"$11.13","change_24h_pct":"0.01*","change_24h_pct_raw":0.00929,"high_24h":"$11.13","high_24h_raw":"$702,678.50394","low_24h":"$11.13","low_24h_raw":"$702,678.50394","sparkline":"","volume_24h":"$0","current_supply":"79.94M","market_cap":"$889.96M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"49374","sort":"72","ticker":"usdgo","name":"USDGO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdgo","logo":"/uploads/coins/usdgo.png?1771449974","price":"$0.9999","price_raw":"$0.999993","change_24h_pct":"0.01*","change_24h_pct_raw":0.00941,"high_24h":"$1","high_24h_raw":"$63,133.738","low_24h":"$0.9996","low_24h_raw":"$63,109.873447036","sparkline":"","volume_24h":"$11.89M","current_supply":"878.21M","market_cap":"$878.13M","actions":[]},{"id":"47269","sort":"73","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$70,078.44918000001","low_24h":"$1.11","low_24h_raw":"$70,078.44918000001","sparkline":"","volume_24h":"$0","current_supply":"785.42M","market_cap":"$870.8M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"46020","sort":"74","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.0344","price_raw":"$0.03440599","change_24h_pct":"-1.39","change_24h_pct_raw":-1.38543,"high_24h":"$0.03508","high_24h_raw":"$2,215.2618524391996","low_24h":"$0.0332","low_24h_raw":"$2,096.66323159406","sparkline":"","volume_24h":"$19.15M","current_supply":"24.26B","market_cap":"$834.51M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"7867","sort":"75","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.59","price_raw":"$1.59","change_24h_pct":"0.06","change_24h_pct_raw":0.06301,"high_24h":"$1.63","high_24h_raw":"$102,907.99294","low_24h":"$1.56","low_24h_raw":"$98,488.63128","sparkline":"","volume_24h":"$37.72M","current_supply":"518.77M","market_cap":"$824.83M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"1293","sort":"76","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.59","price_raw":"$1.59","change_24h_pct":"1.32","change_24h_pct_raw":1.31591,"high_24h":"$1.62","high_24h_raw":"$102,276.65556","low_24h":"$1.55","low_24h_raw":"$97,857.2939","sparkline":"","volume_24h":"$28.1M","current_supply":"518.06M","market_cap":"$823.63M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"22275","sort":"77","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02961","price_raw":"$0.02961362","change_24h_pct":"-2.97","change_24h_pct_raw":-2.96748,"high_24h":"$0.03068","high_24h_raw":"$1,937.00242755372","low_24h":"$0.02946","low_24h_raw":"$1,860.3050372817997","sparkline":"","volume_24h":"$11.16M","current_supply":"27.5B","market_cap":"$814.23M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"28948","sort":"78","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.0743","price_raw":"$0.0743","change_24h_pct":"1.37","change_24h_pct_raw":1.36901,"high_24h":"$0.07564","high_24h_raw":"$4,775.6253435339995","low_24h":"$0.07273","low_24h_raw":"$4,591.843032216","sparkline":"","volume_24h":"$30.45M","current_supply":"10.67B","market_cap":"$793.07M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"7316","sort":"79","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.09255","price_raw":"$0.092555","change_24h_pct":"1.19","change_24h_pct_raw":1.19441,"high_24h":"$0.09359","high_24h_raw":"$5,908.7496731579995","low_24h":"$0.0906","low_24h_raw":"$5,720.23233149","sparkline":"","volume_24h":"$29.44M","current_supply":"8.54B","market_cap":"$790.75M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"47247","sort":"80","ticker":"beat","name":"Audiera","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$2.54","price_raw":"$2.54","change_24h_pct":"-4.99","change_24h_pct_raw":-4.99043,"high_24h":"$2.71","high_24h_raw":"$171,092.42998","low_24h":"$2.36","low_24h_raw":"$148,995.62167999998","sparkline":"","volume_24h":"$16.56M","current_supply":"309.27M","market_cap":"$784.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/audiera"}]},{"id":"30733","sort":"81","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2349","price_raw":"$0.234924","change_24h_pct":"-3.72","change_24h_pct_raw":-3.72302,"high_24h":"$0.2443","high_24h_raw":"$15,425.150536849998","low_24h":"$0.2325","low_24h_raw":"$14,680.866899567998","sparkline":"","volume_24h":"$29.14M","current_supply":"3.32B","market_cap":"$780.01M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"183","sort":"82","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.08636","price_raw":"$0.086365","change_24h_pct":"-1.95","change_24h_pct_raw":-1.95277,"high_24h":"$0.08964","high_24h_raw":"$5,659.9396117","low_24h":"$0.08586","low_24h_raw":"$5,420.789012155999","sparkline":"","volume_24h":"$23.16M","current_supply":"8.95B","market_cap":"$772.93M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"3774","sort":"83","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7517","price_raw":"$0.751732","change_24h_pct":"-1.36","change_24h_pct_raw":-1.3573,"high_24h":"$0.7652","high_24h_raw":"$48,310.188852552","low_24h":"$0.7301","low_24h_raw":"$46,098.424609198","sparkline":"","volume_24h":"$6.76M","current_supply":"1B","market_cap":"$751.72M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"476","sort":"84","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.09405","price_raw":"$0.094054","change_24h_pct":"4.96","change_24h_pct_raw":4.9634,"high_24h":"$0.09548","high_24h_raw":"$6,028.0724379779995","low_24h":"$0.08923","low_24h_raw":"$5,633.6759766919995","sparkline":"","volume_24h":"$18.61M","current_supply":"7.87B","market_cap":"$740.81M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"45584","sort":"85","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$5.83","price_raw":"$5.83","change_24h_pct":"0.55","change_24h_pct_raw":0.5529,"high_24h":"$5.88","high_24h_raw":"$371,226.37944","low_24h":"$5.8","low_24h_raw":"$366,175.68039999995","sparkline":"","volume_24h":"$5.06M","current_supply":"125.33M","market_cap":"$730.46M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"33100","sort":"86","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.07618","price_raw":"$0.076187","change_24h_pct":"-2.09","change_24h_pct_raw":-2.08991,"high_24h":"$0.07955","high_24h_raw":"$5,022.667660328","low_24h":"$0.07486","low_24h_raw":"$4,726.444161632","sparkline":"","volume_24h":"$94.47M","current_supply":"9.56B","market_cap":"$728.22M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"39419","sort":"87","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9927","price_raw":"$0.99274","change_24h_pct":"-0.75","change_24h_pct_raw":-0.75284,"high_24h":"$1","high_24h_raw":"$63,196.87173799999","low_24h":"$0.9927","low_24h_raw":"$62,674.69259100199","sparkline":"","volume_24h":"$4.52M","current_supply":"726.74M","market_cap":"$721.46M","actions":[]},{"id":"2361","sort":"88","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.71","price_raw":"$6.71","change_24h_pct":"-0.70","change_24h_pct_raw":-0.70263,"high_24h":"$6.83","high_24h_raw":"$431,203.43054","low_24h":"$6.64","low_24h_raw":"$419,208.02031999995","sparkline":"","volume_24h":"$3.28M","current_supply":"106.48M","market_cap":"$714.88M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"46671","sort":"89","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7096","price_raw":"$0.7096","change_24h_pct":"-0.86","change_24h_pct_raw":-0.86169,"high_24h":"$0.7297","high_24h_raw":"$46,068.941153552","low_24h":"$0.7023","low_24h_raw":"$44,339.266133566","sparkline":"","volume_24h":"$11.52M","current_supply":"1B","market_cap":"$709.41M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"50051","sort":"90","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"0.03","change_24h_pct_raw":0.0287,"high_24h":"$1.15","high_24h_raw":"$72,603.79869999998","low_24h":"$1.15","low_24h_raw":"$72,603.79869999998","sparkline":"","volume_24h":"$0","current_supply":"605.51M","market_cap":"$697.54M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"47270","sort":"91","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.04","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$65,659.08752","low_24h":"$1.04","low_24h_raw":"$65,659.08752","sparkline":"","volume_24h":"$0","current_supply":"656.34M","market_cap":"$682.74M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"43774","sort":"92","ticker":"pump","name":"Pump.fun","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.001612","price_raw":"$0.00161226","change_24h_pct":"-2.55","change_24h_pct_raw":-2.55144,"high_24h":"$0.001675","high_24h_raw":"$105.80709418896","low_24h":"$0.001556","low_24h_raw":"$98.24114702704","sparkline":"","volume_24h":"$57.89M","current_supply":"403.33B","market_cap":"$650.11M","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pump-fun"}]},{"id":"47998","sort":"93","ticker":"lit","name":"Lighter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$2.61","price_raw":"$2.61","change_24h_pct":"-1.01","change_24h_pct_raw":-1.00716,"high_24h":"$2.74","high_24h_raw":"$172,986.44212","low_24h":"$2.36","low_24h_raw":"$148,995.62167999998","sparkline":"","volume_24h":"$141.69M","current_supply":"250M","market_cap":"$652.64M","actions":[{"img":"/images/bar-graph.svg","alt":"Lighter(lit) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lighter"}]},{"id":"9295","sort":"94","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7794","price_raw":"$0.779476","change_24h_pct":"-0.29","change_24h_pct_raw":-0.29325,"high_24h":"$0.8034","high_24h_raw":"$50,726.569540764","low_24h":"$0.7628","low_24h_raw":"$48,159.425486208","sparkline":"","volume_24h":"$59.56M","current_supply":"795.62M","market_cap":"$620.11M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"27183","sort":"95","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9983","price_raw":"$0.998365","change_24h_pct":"0.02","change_24h_pct_raw":0.02378,"high_24h":"$0.9987","high_24h_raw":"$63,052.358611718","low_24h":"$0.998","low_24h_raw":"$63,008.480663808","sparkline":"","volume_24h":"$4.71M","current_supply":"599M","market_cap":"$598.02M","actions":[]},{"id":"25156","sort":"96","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.006791","price_raw":"$0.00679105","change_24h_pct":"-1.98","change_24h_pct_raw":-1.97831,"high_24h":"$0.006943","high_24h_raw":"$438.34259363304","low_24h":"$0.006753","low_24h_raw":"$426.36928022134003","sparkline":"","volume_24h":"$2.5M","current_supply":"86.74B","market_cap":"$589.08M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"47878","sort":"97","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03394","price_raw":"$0.03394532","change_24h_pct":"0.35","change_24h_pct_raw":0.35218,"high_24h":"$0.03507","high_24h_raw":"$2,214.7176396176396","low_24h":"$0.03258","low_24h_raw":"$2,057.29682060154","sparkline":"","volume_24h":"$15.04M","current_supply":"16.61B","market_cap":"$563.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"28250","sort":"98","ticker":"aero","name":"Aerodrome Finance","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aerodrome-finance","logo":"/uploads/coins/aerodrome-finance.png?1717105316","price":"$0.5751","price_raw":"$0.575131","change_24h_pct":"1.97","change_24h_pct_raw":1.97355,"high_24h":"$0.5971","high_24h_raw":"$37,702.142525102","low_24h":"$0.5405","low_24h_raw":"$34,127.131477113995","sparkline":"","volume_24h":"$32.93M","current_supply":"963.82M","market_cap":"$554.33M","actions":[{"img":"/images/bar-graph.svg","alt":"Aerodrome Finance(aero) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aerodrome-finance"}]},{"id":"34863","sort":"99","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9986","price_raw":"$0.998609","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00086,"high_24h":"$0.9988","high_24h_raw":"$63,058.54571804199","low_24h":"$0.9983","low_24h_raw":"$63,031.46134444","sparkline":"","volume_24h":"$15.76K","current_supply":"553.34M","market_cap":"$552.57M","actions":[]},{"id":"5808","sort":"100","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02765","price_raw":"$0.02765062","change_24h_pct":"-1.34","change_24h_pct_raw":-1.337,"high_24h":"$0.02833","high_24h_raw":"$1,789.10722692706","low_24h":"$0.02751","low_24h_raw":"$1,736.93034915696","sparkline":"","volume_24h":"$10.94M","current_supply":"19.95B","market_cap":"$551.54M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]}],"friends":[]}