{"pageCount":252,"data":[{"id":"583","sort":"1","ticker":"btc","name":"ビットコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$63,079","price_raw":"$63,079","change_24h_pct":"0.02","change_24h_pct_raw":0.0191,"high_24h":"$64,387","high_24h_raw":"$4,063,938,874.8339996","low_24h":"$61,339","low_24h_raw":"$3,871,557,094.4979997","sparkline":"","volume_24h":"$36.14B","current_supply":"20.05M","market_cap":"$1.26T","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコイン(btc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"イーサリアム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,766.46","price_raw":"$1,766.46","change_24h_pct":"-0.28","change_24h_pct_raw":-0.27941,"high_24h":"$1,819.88","high_24h_raw":"$114,866,061.15416001","low_24h":"$1,732.1","low_24h_raw":"$109,325,617.36219999","sparkline":"","volume_24h":"$16.17B","current_supply":"120.68M","market_cap":"$213.1B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアム(eth) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"テザー","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9991","price_raw":"$0.999191","change_24h_pct":"0.02","change_24h_pct_raw":0.02444,"high_24h":"$0.9994","high_24h_raw":"$63,081.846913934","low_24h":"$0.9988","low_24h_raw":"$63,047.826645035995","sparkline":"","volume_24h":"$60.26B","current_supply":"184.36B","market_cap":"$184.22B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"バイナンスコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$578.46","price_raw":"$578.46","change_24h_pct":"-0.62","change_24h_pct_raw":-0.62169,"high_24h":"$590.14","high_24h_raw":"$37,248,091.81348","low_24h":"$570.22","low_24h_raw":"$35,990,793.56404","sparkline":"","volume_24h":"$739.52M","current_supply":"134.78M","market_cap":"$77.95B","actions":[{"img":"/images/bar-graph.svg","alt":"バイナンスコイン(bnb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USDコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9998","price_raw":"$0.999828","change_24h_pct":"0.01","change_24h_pct_raw":0.01455,"high_24h":"$1","high_24h_raw":"$63,117.382","low_24h":"$0.9995","low_24h_raw":"$63,090.55711265","sparkline":"","volume_24h":"$12.8B","current_supply":"73.09B","market_cap":"$73.08B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"リップル","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-1.05","change_24h_pct_raw":-1.04577,"high_24h":"$1.16","high_24h_raw":"$73,216.16312","low_24h":"$1.11","low_24h_raw":"$70,060.29402","sparkline":"","volume_24h":"$1.73B","current_supply":"62.24B","market_cap":"$70.02B","actions":[{"img":"/images/bar-graph.svg","alt":"リップル(xrp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$80.78","price_raw":"$80.78","change_24h_pct":"0.71","change_24h_pct_raw":0.71344,"high_24h":"$82.98","high_24h_raw":"$5,237,480.35836","low_24h":"$79.31","low_24h_raw":"$5,005,839.56642","sparkline":"","volume_24h":"$2.54B","current_supply":"581.88M","market_cap":"$46.98B","actions":[{"img":"/images/bar-graph.svg","alt":"Solana(sol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"トロン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3302","price_raw":"$0.330208","change_24h_pct":"0.39","change_24h_pct_raw":0.3851,"high_24h":"$0.3302","high_24h_raw":"$20,843.442410006","low_24h":"$0.3262","low_24h_raw":"$20,591.919642735997","sparkline":"","volume_24h":"$469.4M","current_supply":"94.86B","market_cap":"$31.32B","actions":[{"img":"/images/bar-graph.svg","alt":"トロン(trx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.035","change_24h_pct":"-0.52","change_24h_pct_raw":-0.52206,"high_24h":"$1.04","high_24h_raw":"$65,642.07728","low_24h":"$1.03","low_24h_raw":"$65,010.90346","sparkline":"","volume_24h":"$41.54M","current_supply":"19.52B","market_cap":"$20.2B","actions":[{"img":"/images/bar-graph.svg","alt":"Figure Heloc(figr_heloc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$70.02","price_raw":"$70.02","change_24h_pct":"-1.09","change_24h_pct_raw":-1.09028,"high_24h":"$71.91","high_24h_raw":"$4,538,770.939619999","low_24h":"$68.79","low_24h_raw":"$4,341,844.70778","sparkline":"","volume_24h":"$491.12M","current_supply":"222.45M","market_cap":"$15.57B","actions":[{"img":"/images/bar-graph.svg","alt":"Hyperliquid(hype) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"ドージコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07458","price_raw":"$0.074586","change_24h_pct":"-2.66","change_24h_pct_raw":-2.66371,"high_24h":"$0.07785","high_24h_raw":"$4,914.193127756","low_24h":"$0.07431","low_24h_raw":"$4,690.694478093999","sparkline":"","volume_24h":"$751.09M","current_supply":"154.96B","market_cap":"$11.55B","actions":[{"img":"/images/bar-graph.svg","alt":"ドージコイン(doge) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9997","price_raw":"$0.999769","change_24h_pct":"0.01*","change_24h_pct_raw":0.00903,"high_24h":"$0.9998","high_24h_raw":"$63,107.220101498","low_24h":"$0.9995","low_24h_raw":"$63,088.726708572","sparkline":"","volume_24h":"$187.26M","current_supply":"11.01B","market_cap":"$11.01B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01504","price_raw":"$0.01504662","change_24h_pct":"-0.49","change_24h_pct_raw":-0.48873,"high_24h":"$0.01517","high_24h_raw":"$957.79238602596","low_24h":"$0.01496","low_24h_raw":"$944.64819122446","sparkline":"","volume_24h":"$38.89M","current_supply":"661.83B","market_cap":"$9.96B","actions":[{"img":"/images/bar-graph.svg","alt":"Rain(rain) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"レオトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.39","price_raw":"$9.39","change_24h_pct":"0.37","change_24h_pct_raw":0.37003,"high_24h":"$9.42","high_24h_raw":"$594,565.73844","low_24h":"$9.32","low_24h_raw":"$588,254.00024","sparkline":"","volume_24h":"$152.89K","current_supply":"920.26M","market_cap":"$8.64B","actions":[{"img":"/images/bar-graph.svg","alt":"レオトークン(leo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"ジーキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$447.97","price_raw":"$447.97","change_24h_pct":"-1.32","change_24h_pct_raw":-1.31993,"high_24h":"$458.36","high_24h_raw":"$28,930,483.21352","low_24h":"$441.15","low_24h_raw":"$27,844,233.069299996","sparkline":"","volume_24h":"$340.74M","current_supply":"16.79M","market_cap":"$7.52B","actions":[{"img":"/images/bar-graph.svg","alt":"ジーキャッシュ(zec) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/zcash"}]},{"id":"1035","sort":"16","ticker":"ada","name":"エイダ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1797","price_raw":"$0.179756","change_24h_pct":"-2.56","change_24h_pct_raw":-2.55823,"high_24h":"$0.1857","high_24h_raw":"$11,724.495528174","low_24h":"$0.1784","low_24h_raw":"$11,266.389569617999","sparkline":"","volume_24h":"$446.77M","current_supply":"37.26B","market_cap":"$6.7B","actions":[{"img":"/images/bar-graph.svg","alt":"エイダ(ada) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cardano"}]},{"id":"23562","sort":"17","ticker":"wbt","name":"WhiteBIT Coin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$56.53","price_raw":"$56.53","change_24h_pct":"-0.38","change_24h_pct_raw":-0.38063,"high_24h":"$57.82","high_24h_raw":"$3,649,447.0272399997","low_24h":"$55.37","low_24h_raw":"$3,494,809.44134","sparkline":"","volume_24h":"$52.16M","current_supply":"118.08M","market_cap":"$6.68B","actions":[{"img":"/images/bar-graph.svg","alt":"WhiteBIT Coin(wbt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/whitebit"}]},{"id":"4950","sort":"18","ticker":"xlm","name":"ステラ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1952","price_raw":"$0.195278","change_24h_pct":"-2.28","change_24h_pct_raw":-2.2783,"high_24h":"$0.207","high_24h_raw":"$13,070.284347178","low_24h":"$0.1939","low_24h_raw":"$12,244.519638472","sparkline":"","volume_24h":"$641.92M","current_supply":"34.07B","market_cap":"$6.65B","actions":[{"img":"/images/bar-graph.svg","alt":"ステラ(xlm) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stellar"}]},{"id":"3578","sort":"19","ticker":"xmr","name":"モネロ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$325.83","price_raw":"$325.83","change_24h_pct":"1.98","change_24h_pct_raw":1.97539,"high_24h":"$326.7","high_24h_raw":"$20,620,448.6994","low_24h":"$316.32","low_24h_raw":"$19,965,290.27424","sparkline":"","volume_24h":"$109.89M","current_supply":"18.77M","market_cap":"$6.12B","actions":[{"img":"/images/bar-graph.svg","alt":"モネロ(xmr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/monero"}]},{"id":"1101","sort":"20","ticker":"link","name":"チェーンリンク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.86","price_raw":"$7.86","change_24h_pct":"-0.92","change_24h_pct_raw":-0.9211,"high_24h":"$8.1","high_24h_raw":"$511,250.79419999995","low_24h":"$7.77","low_24h_raw":"$490,422.05814","sparkline":"","volume_24h":"$193.39M","current_supply":"748.1M","market_cap":"$5.88B","actions":[{"img":"/images/bar-graph.svg","alt":"チェーンリンク(link) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/chainlink"}]},{"id":"47293","sort":"21","ticker":"cc","name":"Canton","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1356","price_raw":"$0.135687","change_24h_pct":"-5.59","change_24h_pct_raw":-5.59484,"high_24h":"$0.1439","high_24h_raw":"$9,088.713655854","low_24h":"$0.1356","low_24h_raw":"$8,563.829507142","sparkline":"","volume_24h":"$10.2M","current_supply":"39.01B","market_cap":"$5.29B","actions":[{"img":"/images/bar-graph.svg","alt":"Canton(cc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/canton-network"}]},{"id":"46850","sort":"22","ticker":"lab","name":"LAB","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$15.46","price_raw":"$15.46","change_24h_pct":"-7.46","change_24h_pct_raw":-7.45606,"high_24h":"$18.29","high_24h_raw":"$1,154,416.9167799999","low_24h":"$13.84","low_24h_raw":"$873,544.5668799999","sparkline":"","volume_24h":"$66.22M","current_supply":"312.54M","market_cap":"$4.83B","actions":[{"img":"/images/bar-graph.svg","alt":"LAB(lab) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lab"}]},{"id":"596","sort":"23","ticker":"bch","name":"ビットコインキャッシュ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$239.47","price_raw":"$239.47","change_24h_pct":"-0.42","change_24h_pct_raw":-0.41636,"high_24h":"$248.21","high_24h_raw":"$15,666,365.38622","low_24h":"$234.91","low_24h_raw":"$14,826,904.20562","sparkline":"","volume_24h":"$153.91M","current_supply":"20.06M","market_cap":"$4.8B","actions":[{"img":"/images/bar-graph.svg","alt":"ビットコインキャッシュ(bch) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitcoin-cash"}]},{"id":"1486","sort":"24","ticker":"dai","name":"ダイ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9997","price_raw":"$0.999792","change_24h_pct":"0.01*","change_24h_pct_raw":0.0066,"high_24h":"$1","high_24h_raw":"$63,117.382","low_24h":"$0.9995","low_24h_raw":"$63,089.357882391996","sparkline":"","volume_24h":"$191.59M","current_supply":"4.64B","market_cap":"$4.63B","actions":[]},{"id":"14467","sort":"25","ticker":"gram","name":"The Open Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.68","price_raw":"$1.68","change_24h_pct":"-4.40","change_24h_pct_raw":-4.39587,"high_24h":"$1.8","high_24h_raw":"$113,611.2876","low_24h":"$1.66","low_24h_raw":"$104,774.85411999999","sparkline":"","volume_24h":"$100.09M","current_supply":"2.72B","market_cap":"$4.55B","actions":[{"img":"/images/bar-graph.svg","alt":"The Open Network(gram) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/the-open-network"}]},{"id":"41596","sort":"26","ticker":"usd1","name":"USD1","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9984","price_raw":"$0.998489","change_24h_pct":"0.03","change_24h_pct_raw":0.02567,"high_24h":"$0.9994","high_24h_raw":"$63,083.866670158","low_24h":"$0.9979","low_24h_raw":"$62,986.476549732","sparkline":"","volume_24h":"$715.67M","current_supply":"4.53B","market_cap":"$4.53B","actions":[]},{"id":"30145","sort":"27","ticker":"usde","name":"Ethena USDe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9986","price_raw":"$0.998644","change_24h_pct":"0.02","change_24h_pct_raw":0.01913,"high_24h":"$0.9988","high_24h_raw":"$63,043.029724003994","low_24h":"$0.9982","low_24h_raw":"$63,005.66423385999","sparkline":"","volume_24h":"$92.76M","current_supply":"4.42B","market_cap":"$4.41B","actions":[]},{"id":"3233","sort":"28","ticker":"ltc","name":"ライトコイン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$44.01","price_raw":"$44.01","change_24h_pct":"-2.12","change_24h_pct_raw":-2.11943,"high_24h":"$45.42","high_24h_raw":"$2,866,791.49044","low_24h":"$43.86","low_24h_raw":"$2,768,328.37452","sparkline":"","volume_24h":"$237.67M","current_supply":"77.36M","market_cap":"$3.4B","actions":[{"img":"/images/bar-graph.svg","alt":"ライトコイン(ltc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/litecoin"}]},{"id":"37895","sort":"29","ticker":"usdg","name":"Global Dollar","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9998","price_raw":"$0.999827","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01147,"high_24h":"$1","high_24h_raw":"$63,117.382","low_24h":"$0.9995","low_24h_raw":"$63,089.736586684","sparkline":"","volume_24h":"$74.91M","current_supply":"3.16B","market_cap":"$3.16B","actions":[]},{"id":"2615","sort":"30","ticker":"hbar","name":"Hedera Hashgraph","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07194","price_raw":"$0.071943","change_24h_pct":"-3.35","change_24h_pct_raw":-3.35334,"high_24h":"$0.07484","high_24h_raw":"$4,723.831103644","low_24h":"$0.07162","low_24h_raw":"$4,520.845603131999","sparkline":"","volume_24h":"$66.1M","current_supply":"43.79B","market_cap":"$3.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Hedera Hashgraph(hbar) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hedera-hashgraph"}]},{"id":"37664","sort":"31","ticker":"usyc","name":"Circle USYC","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":"0.04","change_24h_pct_raw":0.04468,"high_24h":"$1.13","high_24h_raw":"$71,322.64166","low_24h":"$1.13","low_24h_raw":"$71,322.64166","sparkline":"","volume_24h":"$282.57K","current_supply":"2.75B","market_cap":"$3.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Circle USYC(usyc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/hashnote-usyc"}]},{"id":"22901","sort":"32","ticker":"sui","name":"Sui","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7353","price_raw":"$0.735337","change_24h_pct":"-0.06","change_24h_pct_raw":-0.05655,"high_24h":"$0.7599","high_24h_raw":"$47,964.539633732","low_24h":"$0.7214","low_24h_raw":"$45,536.792652484","sparkline":"","volume_24h":"$236.41M","current_supply":"4.05B","market_cap":"$2.98B","actions":[{"img":"/images/bar-graph.svg","alt":"Sui(sui) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sui"}]},{"id":"9032","sort":"33","ticker":"avax","name":"Avalanche","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.74","price_raw":"$6.74","change_24h_pct":"-1.72","change_24h_pct_raw":-1.72139,"high_24h":"$7.01","high_24h_raw":"$442,452.84781999997","low_24h":"$6.71","low_24h_raw":"$423,517.63321999996","sparkline":"","volume_24h":"$184.58M","current_supply":"431.77M","market_cap":"$2.91B","actions":[{"img":"/images/bar-graph.svg","alt":"Avalanche(avax) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/avalanche"}]},{"id":"27712","sort":"34","ticker":"pyusd","name":"PayPal USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9997","price_raw":"$0.999766","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00299,"high_24h":"$1","high_24h_raw":"$63,117.382","low_24h":"$0.9994","low_24h_raw":"$63,085.255252562","sparkline":"","volume_24h":"$111.46M","current_supply":"2.85B","market_cap":"$2.85B","actions":[]},{"id":"1379","sort":"35","ticker":"cro","name":"クリプトドットコムチェーン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05783","price_raw":"$0.057833","change_24h_pct":"-2.88","change_24h_pct_raw":-2.88186,"high_24h":"$0.05982","high_24h_raw":"$3,775.8080260039997","low_24h":"$0.05749","low_24h_raw":"$3,629.186347618","sparkline":"","volume_24h":"$8.16M","current_supply":"46.07B","market_cap":"$2.66B","actions":[{"img":"/images/bar-graph.svg","alt":"クリプトドットコムチェーン(cro) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/crypto-com-chain"}]},{"id":"9109","sort":"36","ticker":"near","name":"Near","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2","price_raw":"$2","change_24h_pct":"1.11","change_24h_pct_raw":1.11353,"high_24h":"$2.09","high_24h_raw":"$131,915.32838","low_24h":"$1.96","low_24h_raw":"$123,710.06872","sparkline":"","volume_24h":"$283.25M","current_supply":"1.3B","market_cap":"$2.6B","actions":[{"img":"/images/bar-graph.svg","alt":"Near(near) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/near"}]},{"id":"8405","sort":"37","ticker":"shib","name":"Shiba Inu","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000433","price_raw":"usd 0.00","change_24h_pct":"-0.08","change_24h_pct_raw":-0.08104,"high_24h":"$0.000004439","high_24h_raw":"$0.28024117608","low_24h":"$0.000004269","low_24h_raw":"$0.26951122114","sparkline":"","volume_24h":"$69.22M","current_supply":"589.24T","market_cap":"$2.55B","actions":[{"img":"/images/bar-graph.svg","alt":"Shiba Inu(shib) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/shiba-inu"}]},{"id":"6680","sort":"38","ticker":"xaut","name":"Tether Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,114.4","price_raw":"$4,114.4","change_24h_pct":"-0.72","change_24h_pct_raw":-0.72066,"high_24h":"$4,158.31","high_24h_raw":"$262,461,640.74442002","low_24h":"$4,113.9","low_24h_raw":"$259,658,597.80979997","sparkline":"","volume_24h":"$110.27M","current_supply":"612.82K","market_cap":"$2.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Tether Gold(xaut) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/tether-gold"}]},{"id":"32853","sort":"39","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$63,117.382","low_24h":"$1","low_24h_raw":"$63,117.382","sparkline":"","volume_24h":"$0","current_supply":"2.25B","market_cap":"$2.25B","actions":[]},{"id":"28205","sort":"40","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-1.05","change_24h_pct_raw":-1.04693,"high_24h":"$1.15","high_24h_raw":"$72,584.98929999999","low_24h":"$1.12","low_24h_raw":"$70,691.46784","sparkline":"","volume_24h":"$1.67M","current_supply":"1.89B","market_cap":"$2.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo US Dollar Yield(usdy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-us-dollar-yield"}]},{"id":"24985","sort":"41","ticker":"tao","name":"Bittensor","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$210.29","price_raw":"$210.29","change_24h_pct":"-0.62","change_24h_pct_raw":-0.6156,"high_24h":"$218.29","high_24h_raw":"$13,777,893.316779999","low_24h":"$207.46","low_24h_raw":"$13,094,332.06972","sparkline":"","volume_24h":"$90.84M","current_supply":"9.6M","market_cap":"$2.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Bittensor(tao) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bittensor"}]},{"id":"8975","sort":"42","ticker":"uni","name":"Uniswap","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$3.13","price_raw":"$3.13","change_24h_pct":"0.62","change_24h_pct_raw":0.61546,"high_24h":"$3.24","high_24h_raw":"$204,500.31768","low_24h":"$3.08","low_24h_raw":"$194,401.53656","sparkline":"","volume_24h":"$150.67M","current_supply":"621.05M","market_cap":"$1.94B","actions":[{"img":"/images/bar-graph.svg","alt":"Uniswap(uni) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/uniswap"}]},{"id":"37374","sort":"43","ticker":"wlfi","name":"World Liberty Financial","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05974","price_raw":"$0.059742","change_24h_pct":"3.21","change_24h_pct_raw":3.20642,"high_24h":"$0.05977","high_24h_raw":"$3,772.6521569039996","low_24h":"$0.0573","low_24h_raw":"$3,617.004692892","sparkline":"","volume_24h":"$28.42M","current_supply":"31.77B","market_cap":"$1.9B","actions":[{"img":"/images/bar-graph.svg","alt":"World Liberty Financial(wlfi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/world-liberty-financial"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,116.77","price_raw":"$4,116.77","change_24h_pct":"-0.72","change_24h_pct_raw":-0.72373,"high_24h":"$4,161.75","high_24h_raw":"$262,678,764.53849998","low_24h":"$4,116.3","low_24h_raw":"$259,810,079.5266","sparkline":"","volume_24h":"$98.95M","current_supply":"452.15K","market_cap":"$1.86B","actions":[{"img":"/images/bar-graph.svg","alt":"PAX Gold(paxg) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pax-gold"}]},{"id":"45799","sort":"45","ticker":"aster","name":"Aster","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6355","price_raw":"$0.635514","change_24h_pct":"0.01*","change_24h_pct_raw":0.00911,"high_24h":"$0.6408","high_24h_raw":"$40,448.206198262","low_24h":"$0.6296","low_24h_raw":"$39,738.829941963995","sparkline":"","volume_24h":"$51.33M","current_supply":"2.68B","market_cap":"$1.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Aster(aster) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aster"}]},{"id":"39860","sort":"46","ticker":"m","name":"MemeCore","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$1.26","price_raw":"$1.26","change_24h_pct":"-10.95","change_24h_pct_raw":-10.95179,"high_24h":"$1.41","high_24h_raw":"$88,995.50862","low_24h":"$1.08","low_24h_raw":"$68,293.007324","sparkline":"","volume_24h":"$17.63M","current_supply":"1.32B","market_cap":"$1.66B","actions":[{"img":"/images/bar-graph.svg","alt":"MemeCore(m) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/memecore"}]},{"id":"3891","sort":"47","ticker":"okb","name":"OKBトークン","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$78.93","price_raw":"$78.93","change_24h_pct":"-1.40","change_24h_pct_raw":-1.39999,"high_24h":"$80.38","high_24h_raw":"$5,073,375.165159999","low_24h":"$78.19","low_24h_raw":"$4,935,148.09858","sparkline":"","volume_24h":"$19.35M","current_supply":"21M","market_cap":"$1.66B","actions":[{"img":"/images/bar-graph.svg","alt":"OKBトークン(okb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/okb"}]},{"id":"32049","sort":"48","ticker":"htx","name":"HTX DAO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001779","price_raw":"usd 0.00","change_24h_pct":"-0.33","change_24h_pct_raw":-0.33305,"high_24h":"$0.00000179","high_24h_raw":"$0.11298011378","low_24h":"$0.00000176","low_24h_raw":"$0.11108659232","sparkline":"","volume_24h":"$7.76M","current_supply":"905.71T","market_cap":"$1.61B","actions":[{"img":"/images/bar-graph.svg","alt":"HTX DAO(htx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/htx-dao"}]},{"id":"23105","sort":"49","ticker":"ondo","name":"Ondo","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3287","price_raw":"$0.328769","change_24h_pct":"1.14","change_24h_pct_raw":1.14318,"high_24h":"$0.3392","high_24h_raw":"$21,410.552087276","low_24h":"$0.324","low_24h_raw":"$20,450.599824438","sparkline":"","volume_24h":"$80.68M","current_supply":"4.87B","market_cap":"$1.6B","actions":[{"img":"/images/bar-graph.svg","alt":"Ondo(ondo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ondo-finance"}]},{"id":"36254","sort":"50","ticker":"rlusd","name":"Ripple USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9999","price_raw":"$0.999909","change_24h_pct":"0.01*","change_24h_pct_raw":0.00331,"high_24h":"$1","high_24h_raw":"$63,117.382","low_24h":"$0.9994","low_24h_raw":"$63,082.162500844","sparkline":"","volume_24h":"$325.48M","current_supply":"1.6B","market_cap":"$1.6B","actions":[]},{"id":"21932","sort":"51","ticker":"usdd","name":"USDD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9991","price_raw":"$0.999151","change_24h_pct":"0.25","change_24h_pct_raw":0.25305,"high_24h":"$1","high_24h_raw":"$63,369.851528","low_24h":"$0.9934","low_24h_raw":"$62,702.890152406","sparkline":"","volume_24h":"$3.64M","current_supply":"1.48B","market_cap":"$1.48B","actions":[]},{"id":"8250","sort":"52","ticker":"dot","name":"Polkadot","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.859","price_raw":"$0.859016","change_24h_pct":"-0.37","change_24h_pct_raw":-0.36864,"high_24h":"$0.8978","high_24h_raw":"$56,671.26689372199","low_24h":"$0.8515","low_24h_raw":"$53,745.839355404","sparkline":"","volume_24h":"$97.18M","current_supply":"1.69B","market_cap":"$1.45B","actions":[{"img":"/images/bar-graph.svg","alt":"Polkadot(dot) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polkadot"}]},{"id":"21727","sort":"53","ticker":"mnt","name":"Mantle","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.4336","price_raw":"$0.43361","change_24h_pct":"-1.35","change_24h_pct_raw":-1.35074,"high_24h":"$0.4444","high_24h_raw":"$28,052.20484299","low_24h":"$0.4298","low_24h_raw":"$27,133.278878451998","sparkline":"","volume_24h":"$22.95M","current_supply":"3.3B","market_cap":"$1.43B","actions":[{"img":"/images/bar-graph.svg","alt":"Mantle(mnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/mantle"}]},{"id":"41174","sort":"54","ticker":"usdf","name":"Falcon USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9952","price_raw":"$0.995248","change_24h_pct":"-0.18","change_24h_pct_raw":-0.17911,"high_24h":"$0.9986","high_24h_raw":"$63,031.794830007995","low_24h":"$0.9947","low_24h_raw":"$62,788.603557161994","sparkline":"","volume_24h":"$1.06M","current_supply":"1.43B","market_cap":"$1.42B","actions":[]},{"id":"9169","sort":"55","ticker":"aave","name":"Aave [New]","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$91.81","price_raw":"$91.81","change_24h_pct":"3.84","change_24h_pct_raw":3.83806,"high_24h":"$96.9","high_24h_raw":"$6,116,074.3158","low_24h":"$88.42","low_24h_raw":"$5,580,838.91644","sparkline":"","volume_24h":"$276.07M","current_supply":"15.18M","market_cap":"$1.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Aave [New](aave) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aave"}]},{"id":"27566","sort":"56","ticker":"wld","name":"Worldcoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.3939","price_raw":"$0.393989","change_24h_pct":"-5.99","change_24h_pct_raw":-5.99391,"high_24h":"$0.4219","high_24h_raw":"$26,632.316217518","low_24h":"$0.3932","low_24h_raw":"$24,819.395654332002","sparkline":"","volume_24h":"$179.66M","current_supply":"3.52B","market_cap":"$1.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Worldcoin(wld) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/worldcoin-wld"}]},{"id":"44906","sort":"57","ticker":"bfusd","name":"BFUSD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.998","price_raw":"$0.998092","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00396,"high_24h":"$0.9988","high_24h_raw":"$63,042.840371858","low_24h":"$0.998","low_24h_raw":"$62,995.060513683995","sparkline":"","volume_24h":"$404.15K","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"9190","sort":"58","ticker":"dexe","name":"DeXe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$27.63","price_raw":"$27.63","change_24h_pct":"9.89","change_24h_pct_raw":9.8939,"high_24h":"$28.85","high_24h_raw":"$1,820,936.4707","low_24h":"$25.05","low_24h_raw":"$1,581,090.4191","sparkline":"","volume_24h":"$44.05M","current_supply":"46.75M","market_cap":"$1.29B","actions":[{"img":"/images/bar-graph.svg","alt":"DeXe(dexe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/dexe"}]},{"id":"22922","sort":"59","ticker":"sky","name":"Sky","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05486","price_raw":"$0.054866","change_24h_pct":"-2.99","change_24h_pct_raw":-2.99084,"high_24h":"$0.05718","high_24h_raw":"$3,609.178137524","low_24h":"$0.0547","low_24h_raw":"$3,452.583912782","sparkline":"","volume_24h":"$11.31M","current_supply":"23.33B","market_cap":"$1.28B","actions":[{"img":"/images/bar-graph.svg","alt":"Sky(sky) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/sky"}]},{"id":"26372","sort":"60","ticker":"morpho","name":"Morpho","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.97","price_raw":"$1.97","change_24h_pct":"2.54","change_24h_pct_raw":2.54147,"high_24h":"$2.06","high_24h_raw":"$130,021.80692","low_24h":"$1.88","low_24h_raw":"$118,660.67816","sparkline":"","volume_24h":"$15.95M","current_supply":"649.66M","market_cap":"$1.28B","actions":[{"img":"/images/bar-graph.svg","alt":"Morpho(morpho) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/morpho"}]},{"id":"6202","sort":"61","ticker":"pi","name":"Pi Network","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1118","price_raw":"$0.111844","change_24h_pct":"-0.98","change_24h_pct_raw":-0.98394,"high_24h":"$0.1139","high_24h_raw":"$7,193.551143922","low_24h":"$0.1106","low_24h_raw":"$6,983.244027098","sparkline":"","volume_24h":"$8.2M","current_supply":"10.89B","market_cap":"$1.22B","actions":[{"img":"/images/bar-graph.svg","alt":"Pi Network(pi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pi-network"}]},{"id":"10979","sort":"62","ticker":"icp","name":"Internet Computer","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.18","price_raw":"$2.18","change_24h_pct":"1.18","change_24h_pct_raw":1.18434,"high_24h":"$2.25","high_24h_raw":"$142,014.1095","low_24h":"$2.14","low_24h_raw":"$135,071.19748","sparkline":"","volume_24h":"$39.28M","current_supply":"554.31M","market_cap":"$1.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Internet Computer(icp) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/internet-computer"}]},{"id":"13857","sort":"63","ticker":"bgb","name":"Bitget Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.66","price_raw":"$1.66","change_24h_pct":"-2.20","change_24h_pct_raw":-2.20403,"high_24h":"$1.72","high_24h_raw":"$108,561.89704","low_24h":"$1.63","low_24h_raw":"$102,881.33265999999","sparkline":"","volume_24h":"$11.68M","current_supply":"699.99M","market_cap":"$1.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Bitget Token(bgb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bitget-token"}]},{"id":"26386","sort":"64","ticker":"pepe","name":"Pepe","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000002669","price_raw":"usd 0.00","change_24h_pct":"-0.08","change_24h_pct_raw":-0.08399,"high_24h":"$0.00000277","high_24h_raw":"$0.17483514814","low_24h":"$0.000002619","low_24h_raw":"$0.16536754084","sparkline":"","volume_24h":"$171.81M","current_supply":"420.69T","market_cap":"$1.12B","actions":[{"img":"/images/bar-graph.svg","alt":"Pepe(pepe) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pepe"}]},{"id":"2016","sort":"65","ticker":"etc","name":"イーサリアムクラシック","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.03","price_raw":"$7.03","change_24h_pct":"-0.41","change_24h_pct_raw":-0.41266,"high_24h":"$7.18","high_24h_raw":"$453,182.80276","low_24h":"$6.99","low_24h_raw":"$441,190.50018","sparkline":"","volume_24h":"$31.15M","current_supply":"156.56M","market_cap":"$1.1B","actions":[{"img":"/images/bar-graph.svg","alt":"イーサリアムクラシック(etc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethereum-classic"}]},{"id":"48038","sort":"66","ticker":"u","name":"United Stables","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9996","price_raw":"$0.999603","change_24h_pct":"0.01*","change_24h_pct_raw":0.00013,"high_24h":"$0.9999","high_24h_raw":"$63,117.129530472","low_24h":"$0.9996","low_24h_raw":"$63,092.1350472","sparkline":"","volume_24h":"$3.3M","current_supply":"1.03B","market_cap":"$1.03B","actions":[]},{"id":"36260","sort":"67","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.21","price_raw":"$1.21","change_24h_pct":"0.01*","change_24h_pct_raw":0.00302,"high_24h":"$1.21","high_24h_raw":"$76,372.03222","low_24h":"$1.2","low_24h_raw":"$75,740.8584","sparkline":"","volume_24h":"$0","current_supply":"837.89M","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko EU T-Bills Money Market Fund(eutbl) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/eutbl"}]},{"id":"42676","sort":"68","ticker":"bcap","name":"Blockchain Capital","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$106.63","price_raw":"$106.63","change_24h_pct":"-0.32","change_24h_pct_raw":-0.31785,"high_24h":"$106.97","high_24h_raw":"$6,751,666.352539999","low_24h":"$106.63","low_24h_raw":"$6,730,206.442659999","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$971.62M","actions":[{"img":"/images/bar-graph.svg","alt":"Blockchain Capital(bcap) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/blockchain-capital"}]},{"id":"3113","sort":"69","ticker":"kcs","name":"クーコインシェアーズ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.04","price_raw":"$7.04","change_24h_pct":"-2.42","change_24h_pct_raw":-2.41777,"high_24h":"$7.23","high_24h_raw":"$456,338.67186","low_24h":"$6.95","low_24h_raw":"$438,665.8049","sparkline":"","volume_24h":"$2.9M","current_supply":"137.16M","market_cap":"$965.38M","actions":[{"img":"/images/bar-graph.svg","alt":"クーコインシェアーズ(kcs) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kucoin-shares"}]},{"id":"4349","sort":"70","ticker":"qnt","name":"クアント","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$65.51","price_raw":"$65.51","change_24h_pct":"-1.32","change_24h_pct_raw":-1.31737,"high_24h":"$67.14","high_24h_raw":"$4,237,701.02748","low_24h":"$65.27","low_24h_raw":"$4,119,671.5231399997","sparkline":"","volume_24h":"$8.68M","current_supply":"14.54M","market_cap":"$952.58M","actions":[{"img":"/images/bar-graph.svg","alt":"クアント(qnt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/quant-network"}]},{"id":"31570","sort":"71","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.13","price_raw":"$11.13","change_24h_pct":"0.01*","change_24h_pct_raw":0.00929,"high_24h":"$11.13","high_24h_raw":"$702,496.46166","low_24h":"$11.13","low_24h_raw":"$702,496.46166","sparkline":"","volume_24h":"$0","current_supply":"79.94M","market_cap":"$889.96M","actions":[{"img":"/images/bar-graph.svg","alt":"Invesco Short Duration US Government Securities Fund(ustb) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"49374","sort":"72","ticker":"usdgo","name":"USDGO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdgo","logo":"/uploads/coins/usdgo.png?1771449974","price":"$0.9999","price_raw":"$0.999904","change_24h_pct":"0.01*","change_24h_pct_raw":0.00139,"high_24h":"$1","high_24h_raw":"$63,117.382","low_24h":"$0.9996","low_24h_raw":"$63,093.523629604","sparkline":"","volume_24h":"$11.72M","current_supply":"878.21M","market_cap":"$878.13M","actions":[]},{"id":"47269","sort":"73","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$70,060.29402","low_24h":"$1.11","low_24h_raw":"$70,060.29402","sparkline":"","volume_24h":"$0","current_supply":"785.42M","market_cap":"$870.8M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-treasury-fund"}]},{"id":"46020","sort":"74","ticker":"stable","name":"​​Stable","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03413","price_raw":"$0.03413817","change_24h_pct":"-2.07","change_24h_pct_raw":-2.07464,"high_24h":"$0.03508","high_24h_raw":"$2,214.6879465688","low_24h":"$0.0332","low_24h_raw":"$2,096.12005096034","sparkline":"","volume_24h":"$14.47M","current_supply":"24.26B","market_cap":"$828.14M","actions":[{"img":"/images/bar-graph.svg","alt":"​​Stable(stable) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/stable-2"}]},{"id":"1293","sort":"75","ticker":"atom","name":"アトム","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.59","price_raw":"$1.59","change_24h_pct":"1.39","change_24h_pct_raw":1.39493,"high_24h":"$1.62","high_24h_raw":"$102,250.15884","low_24h":"$1.55","low_24h_raw":"$97,831.9421","sparkline":"","volume_24h":"$28.56M","current_supply":"518.05M","market_cap":"$823.55M","actions":[{"img":"/images/bar-graph.svg","alt":"アトム(atom) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/cosmos"}]},{"id":"7867","sort":"76","ticker":"render","name":"Render Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.59","price_raw":"$1.59","change_24h_pct":"-0.30","change_24h_pct_raw":-0.30183,"high_24h":"$1.63","high_24h_raw":"$102,881.33265999999","low_24h":"$1.56","low_24h_raw":"$98,463.11592","sparkline":"","volume_24h":"$37.68M","current_supply":"518.77M","market_cap":"$821.94M","actions":[{"img":"/images/bar-graph.svg","alt":"Render Token(render) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/render-token"}]},{"id":"22275","sort":"77","ticker":"kas","name":"Kaspa","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02956","price_raw":"$0.02956639","change_24h_pct":"-2.92","change_24h_pct_raw":-2.92245,"high_24h":"$0.03068","high_24h_raw":"$1,936.50061009908","low_24h":"$0.02946","low_24h_raw":"$1,859.8230897501999","sparkline":"","volume_24h":"$11.24M","current_supply":"27.5B","market_cap":"$812.91M","actions":[{"img":"/images/bar-graph.svg","alt":"Kaspa(kas) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/kaspa"}]},{"id":"47247","sort":"78","ticker":"beat","name":"Audiera","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$2.56","price_raw":"$2.56","change_24h_pct":"-4.97","change_24h_pct_raw":-4.96678,"high_24h":"$2.71","high_24h_raw":"$171,048.10522","low_24h":"$2.36","low_24h_raw":"$148,957.02151999998","sparkline":"","volume_24h":"$16.52M","current_supply":"309.27M","market_cap":"$791.31M","actions":[{"img":"/images/bar-graph.svg","alt":"Audiera(beat) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/audiera"}]},{"id":"7316","sort":"79","ticker":"jst","name":"JUST","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.09261","price_raw":"$0.092611","change_24h_pct":"1.17","change_24h_pct_raw":1.17422,"high_24h":"$0.09359","high_24h_raw":"$5,907.218898761999","low_24h":"$0.0906","low_24h_raw":"$5,718.75039611","sparkline":"","volume_24h":"$29M","current_supply":"8.54B","market_cap":"$791.28M","actions":[{"img":"/images/bar-graph.svg","alt":"JUST(jst) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/just"}]},{"id":"28948","sort":"80","ticker":"pol","name":"POL (ex-MATIC)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07412","price_raw":"$0.074122","change_24h_pct":"1.33","change_24h_pct_raw":1.3335,"high_24h":"$0.07564","high_24h_raw":"$4,774.388126626","low_24h":"$0.07273","low_24h_raw":"$4,590.653427624","sparkline":"","volume_24h":"$31.02M","current_supply":"10.67B","market_cap":"$791.04M","actions":[{"img":"/images/bar-graph.svg","alt":"POL (ex-MATIC)(pol) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/polygon-ecosystem-token"}]},{"id":"30733","sort":"81","ticker":"jup","name":"Jupiter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2338","price_raw":"$0.233825","change_24h_pct":"-4.08","change_24h_pct_raw":-4.08487,"high_24h":"$0.2445","high_24h_raw":"$15,434.72459428","low_24h":"$0.2325","low_24h_raw":"$14,677.063540751999","sparkline":"","volume_24h":"$29.81M","current_supply":"3.32B","market_cap":"$775.18M","actions":[{"img":"/images/bar-graph.svg","alt":"Jupiter(jup) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/jupiter-exchange-solana"}]},{"id":"183","sort":"82","ticker":"algo","name":"Algorand","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.08604","price_raw":"$0.086046","change_24h_pct":"-2.39","change_24h_pct_raw":-2.38836,"high_24h":"$0.08964","high_24h_raw":"$5,658.4732963","low_24h":"$0.08586","low_24h_raw":"$5,419.384653284","sparkline":"","volume_24h":"$23.28M","current_supply":"8.95B","market_cap":"$769.71M","actions":[{"img":"/images/bar-graph.svg","alt":"Algorand(algo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/algorand"}]},{"id":"3774","sort":"83","ticker":"nexo","name":"ネクソ","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7503","price_raw":"$0.750322","change_24h_pct":"-1.60","change_24h_pct_raw":-1.60484,"high_24h":"$0.7652","high_24h_raw":"$48,297.673175928","low_24h":"$0.7301","low_24h_raw":"$46,086.481932322","sparkline":"","volume_24h":"$7.64M","current_supply":"1B","market_cap":"$750.33M","actions":[{"img":"/images/bar-graph.svg","alt":"ネクソ(nexo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/nexo"}]},{"id":"476","sort":"84","ticker":"bdx","name":"Beldex","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.09473","price_raw":"$0.094739","change_24h_pct":"5.85","change_24h_pct_raw":5.85352,"high_24h":"$0.09548","high_24h_raw":"$6,026.510750742","low_24h":"$0.08923","low_24h_raw":"$5,632.216465387999","sparkline":"","volume_24h":"$19.04M","current_supply":"7.87B","market_cap":"$747.34M","actions":[{"img":"/images/bar-graph.svg","alt":"Beldex(bdx) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/beldex"}]},{"id":"45584","sort":"85","ticker":"adi","name":"ADI","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$5.84","price_raw":"$5.84","change_24h_pct":"0.61","change_24h_pct_raw":0.61015,"high_24h":"$5.88","high_24h_raw":"$371,130.20616","low_24h":"$5.8","low_24h_raw":"$366,080.8156","sparkline":"","volume_24h":"$5.05M","current_supply":"125.33M","market_cap":"$731.35M","actions":[{"img":"/images/bar-graph.svg","alt":"ADI(adi) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/adi-token"}]},{"id":"39419","sort":"86","ticker":"usdtb","name":"USDtb","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$1","price_raw":"$1","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01013,"high_24h":"$1","high_24h_raw":"$63,180.49938199999","low_24h":"$0.9997","low_24h_raw":"$63,100.02471994999","sparkline":"","volume_24h":"$4.62M","current_supply":"726.74M","market_cap":"$726.86M","actions":[]},{"id":"33100","sort":"87","ticker":"ena","name":"Ethena","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.07584","price_raw":"$0.075844","change_24h_pct":"-2.45","change_24h_pct_raw":-2.45232,"high_24h":"$0.07955","high_24h_raw":"$5,021.366442392","low_24h":"$0.07486","low_24h_raw":"$4,725.219686048","sparkline":"","volume_24h":"$92.95M","current_supply":"9.56B","market_cap":"$724.72M","actions":[{"img":"/images/bar-graph.svg","alt":"Ethena(ena) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/ethena"}]},{"id":"2361","sort":"88","ticker":"gt","name":"Gatechain Token","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.69","price_raw":"$6.69","change_24h_pct":"-1.03","change_24h_pct_raw":-1.03412,"high_24h":"$6.83","high_24h_raw":"$431,091.71906","low_24h":"$6.64","low_24h_raw":"$419,099.41647999996","sparkline":"","volume_24h":"$966.13K","current_supply":"106.48M","market_cap":"$712.62M","actions":[{"img":"/images/bar-graph.svg","alt":"Gatechain Token(gt) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/gatechain-token"}]},{"id":"46671","sort":"89","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7103","price_raw":"$0.710392","change_24h_pct":"-0.61","change_24h_pct_raw":-0.61325,"high_24h":"$0.7297","high_24h_raw":"$46,057.006114928","low_24h":"$0.7023","low_24h_raw":"$44,327.779200274","sparkline":"","volume_24h":"$11.64M","current_supply":"1B","market_cap":"$710.39M","actions":[{"img":"/images/bar-graph.svg","alt":"币安人生 (BinanceLife)(币安人生) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/bianrensheng"}]},{"id":"50051","sort":"90","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.0008,"high_24h":"$1.15","high_24h_raw":"$72,584.98929999999","low_24h":"$1.15","low_24h_raw":"$72,584.98929999999","sparkline":"","volume_24h":"$0","current_supply":"605.51M","market_cap":"$697.43M","actions":[{"img":"/images/bar-graph.svg","alt":"Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"47270","sort":"91","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.04","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$65,642.07728","low_24h":"$1.04","low_24h_raw":"$65,642.07728","sparkline":"","volume_24h":"$0","current_supply":"656.34M","market_cap":"$682.74M","actions":[{"img":"/images/bar-graph.svg","alt":"Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"43774","sort":"92","ticker":"pump","name":"Pump.fun","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.001607","price_raw":"$0.0016073","change_24h_pct":"-3.47","change_24h_pct_raw":-3.47113,"high_24h":"$0.001675","high_24h_raw":"$105.77968284143999","low_24h":"$0.001556","low_24h_raw":"$98.21569578256","sparkline":"","volume_24h":"$58.34M","current_supply":"403.33B","market_cap":"$647.81M","actions":[{"img":"/images/bar-graph.svg","alt":"Pump.fun(pump) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/pump-fun"}]},{"id":"47998","sort":"93","ticker":"lit","name":"Lighter","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$2.58","price_raw":"$2.58","change_24h_pct":"-2.30","change_24h_pct_raw":-2.29917,"high_24h":"$2.74","high_24h_raw":"$172,941.62668000002","low_24h":"$2.36","low_24h_raw":"$148,957.02151999998","sparkline":"","volume_24h":"$140.58M","current_supply":"250M","market_cap":"$644.82M","actions":[{"img":"/images/bar-graph.svg","alt":"Lighter(lit) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/lighter"}]},{"id":"9295","sort":"94","ticker":"fil","name":"Filecoin","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.777","price_raw":"$0.777055","change_24h_pct":"-0.34","change_24h_pct_raw":-0.34059,"high_24h":"$0.8034","high_24h_raw":"$50,713.427854596","low_24h":"$0.7628","low_24h_raw":"$48,146.948867712","sparkline":"","volume_24h":"$59.47M","current_supply":"795.62M","market_cap":"$618.11M","actions":[{"img":"/images/bar-graph.svg","alt":"Filecoin(fil) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/filecoin"}]},{"id":"27183","sort":"95","ticker":"gho","name":"GHO","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9983","price_raw":"$0.998339","change_24h_pct":"0.01","change_24h_pct_raw":0.01466,"high_24h":"$0.9987","high_24h_raw":"$63,036.023694602","low_24h":"$0.998","low_24h_raw":"$62,992.157114112","sparkline":"","volume_24h":"$4.92M","current_supply":"599M","market_cap":"$598.01M","actions":[]},{"id":"25156","sort":"96","ticker":"flr","name":"Flare","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.006764","price_raw":"$0.00676444","change_24h_pct":"-2.40","change_24h_pct_raw":-2.40326,"high_24h":"$0.006943","high_24h_raw":"$438.22903261656","low_24h":"$0.006753","low_24h_raw":"$426.25882112026","sparkline":"","volume_24h":"$2.47M","current_supply":"86.74B","market_cap":"$586.57M","actions":[{"img":"/images/bar-graph.svg","alt":"Flare(flr) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/flare-networks"}]},{"id":"47878","sort":"97","ticker":"night","name":"Midnight","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03381","price_raw":"$0.0338167","change_24h_pct":"0.23","change_24h_pct_raw":0.22666,"high_24h":"$0.03507","high_24h_raw":"$2,214.14387473596","low_24h":"$0.03258","low_24h_raw":"$2,056.7638385880596","sparkline":"","volume_24h":"$15.05M","current_supply":"16.61B","market_cap":"$561.61M","actions":[{"img":"/images/bar-graph.svg","alt":"Midnight(night) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/midnight-3"}]},{"id":"34863","sort":"98","ticker":"usd0","name":"Usual USD","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9985","price_raw":"$0.998515","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.0013,"high_24h":"$0.9988","high_24h_raw":"$63,042.20919803799","low_24h":"$0.9983","low_24h_raw":"$63,015.13184116","sparkline":"","volume_24h":"$15.58K","current_supply":"553.34M","market_cap":"$552.52M","actions":[]},{"id":"28250","sort":"99","ticker":"aero","name":"Aerodrome Finance","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/aerodrome-finance","logo":"/uploads/coins/aerodrome-finance.png?1717105316","price":"$0.5739","price_raw":"$0.573989","change_24h_pct":"1.91","change_24h_pct_raw":1.91383,"high_24h":"$0.5971","high_24h_raw":"$37,692.375065378","low_24h":"$0.5405","low_24h_raw":"$34,118.29019224599","sparkline":"","volume_24h":"$32.46M","current_supply":"963.82M","market_cap":"$553.16M","actions":[{"img":"/images/bar-graph.svg","alt":"Aerodrome Finance(aero) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/aerodrome-finance"}]},{"id":"5808","sort":"100","ticker":"xdc","name":"XinFinネットワーク","url":"/ja/%E6%9A%97%E5%8F%B7%E9%80%9A%E8%B2%A8/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02764","price_raw":"$0.02764372","change_24h_pct":"-1.30","change_24h_pct_raw":-1.30099,"high_24h":"$0.02833","high_24h_raw":"$1,788.64372454734","low_24h":"$0.02751","low_24h_raw":"$1,736.4803641934398","sparkline":"","volume_24h":"$10.97M","current_supply":"19.95B","market_cap":"$551.35M","actions":[{"img":"/images/bar-graph.svg","alt":"XinFinネットワーク(xdc) 価格予想","url":"/ja/%E4%BA%88%E6%83%B3/xdce-crowd-sale"}]}],"friends":[]}