結果ページ3 セクター：ハイテク 産業：科学・技術の機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (4)
- Munich (3)
- NSE (1)
- NYSE (11)
- NYSE American (1)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (13)
- Tel Aviv (5)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
ハイテク (348)
- {{item.name}}
- 全てのセクター
- ハイテク (348)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| A&D HOLON Holdings Company, Limited 7745.T | ¥1,897 12.81 USD |
-2.77
|
¥52B 350.53M USD | ¥99K 668.95 USD | ¥1,880 12.69 USD | ¥1,931 13.03 USD | ¥52B 350.53M USD | 8.05 | ¥235 1.59 USD | |
| MicroVision, Inc. MVIN.F | €0.91 0.99 USD |
+0.67
|
€304.31M 332.65M USD | €1.00K 1.09K USD | €0.91 0.99 USD | €0.91 0.99 USD | €304.31M 332.65M USD | 0 | -€0.34 -0.3 USD | |
| Nagano Keiki Co., Ltd. 7715.T | ¥2,303 15.55 USD |
+1.45
|
¥43B 289.14M USD | ¥24K 158.63 USD | ¥2,274 15.35 USD | ¥2,309 15.59 USD | ¥43B 289.14M USD | 7.26 | ¥317 2.14 USD | |
| SRT Marine Systems plc 6S7.F | €0.91 0.99 USD |
-1.09
|
€253.27M 276.86M USD | €8.33K 9.11K USD | €0.91 0.99 USD | €0.91 0.99 USD | €253.27M 276.86M USD | 91.00 | €0.01 0.01 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | ¥12,100 81.68 USD |
+3.42
|
¥41B 276.72M USD | ¥2K 11.48 USD | ¥12,000 81 USD | ¥12,100 81.68 USD | ¥41B 276.72M USD | 15.27 | ¥792 5.35 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | ¥2,618 17.67 USD |
-0.8
|
¥40B 271.84M USD | ¥15K 103.95 USD | ¥2,618 17.67 USD | ¥2,663 17.98 USD | ¥40B 271.84M USD | 11.38 | ¥230 1.55 USD | |
| TOYO Corporation 8151.T | ¥1,668 11.26 USD |
+1.09
|
¥36B 242.56M USD | ¥7K 49.95 USD | ¥1,650 11.14 USD | ¥1,675 11.31 USD | ¥36B 242.56M USD | 39.33 | ¥42 0.29 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | ¥553 3.73 USD |
+4.34
|
¥35B 233.55M USD | ¥121K 816.11 USD | ¥539 3.64 USD | ¥553 3.73 USD | ¥35B 233.55M USD | 7.25 | ¥76 0.51 USD | |
| IMV Corporation 7760.T | ¥2,164 14.61 USD |
+4.35
|
¥34B 232.35M USD | ¥282K 1.9K USD | ¥1,990 13.43 USD | ¥2,175 14.68 USD | ¥34B 232.35M USD | 22.19 | ¥97 0.66 USD | |
| TOYO Corporation TOY.MU | €9.10 9.95 USD |
+0.55
|
€202.51M 221.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €202.51M 221.37M USD | 37.91 | €0.24 0.26 USD | |
| V Technology Co., Ltd. 7717.T | ¥3,350 22.61 USD |
+2.13
|
¥32B 213.7M USD | ¥46K 309.16 USD | ¥3,295 22.24 USD | ¥3,355 22.65 USD | ¥32B 213.7M USD | 39.89 | ¥84 0.57 USD | |
| Woojin Inc. 105840.KS | ₩13,720 10.36 USD |
+1.78
|
₩270B 203.93M USD | ₩146K 110.25 USD | ₩13,180 9.95 USD | ₩13,830 10.44 USD | ₩270B 203.93M USD | 0 | ₩0 0 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | €2.94 3.21 USD |
+0.68
|
€184.67M 201.87M USD | €0.00 0 USD | €2.94 3.21 USD | €2.94 3.21 USD | €184.67M 201.87M USD | 6.83 | €0.43 0.47 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | ¥2,287 15.44 USD |
+1.64
|
¥29B 196.6M USD | ¥5K 35.78 USD | ¥2,250 15.19 USD | ¥2,301 15.53 USD | ¥29B 196.6M USD | 11.95 | ¥191 1.29 USD | |
| Chino Corporation 6850.T | ¥1,350 9.11 USD |
+1.05
|
¥23B 154.99M USD | ¥4K 24.3 USD | ¥1,345 9.08 USD | ¥1,355 9.15 USD | ¥23B 154.99M USD | 11.52 | ¥117 0.79 USD | |
| NSE S.A. 7YM.F | €42.10 46.02 USD |
-0.24
|
€141.46M 154.63M USD | €115.00 125.71 USD | €42.10 46.02 USD | €42.10 46.02 USD | €141.46M 154.63M USD | 65.78 | €0.64 0.7 USD | |
| NSE S.A. ALNSE.PA | €42.20 46.13 USD |
-0.47
|
€141.12M 154.27M USD | €431.00 471.14 USD | €42.10 46.02 USD | €43.30 47.33 USD | €141.12M 154.27M USD | 64.92 | €0.65 0.71 USD | |
| Kyoritsu Electric Corporation 6874.T | ¥2,602 17.56 USD |
+0.85
|
¥21B 141.35M USD | ¥2K 11.48 USD | ¥2,583 17.44 USD | ¥2,602 17.56 USD | ¥21B 141.35M USD | 9.79 | ¥266 1.79 USD | |
| Alinco Incorporated 5933.T | ¥1,039 7.01 USD |
+0.78
|
¥21B 139.48M USD | ¥8K 57.38 USD | ¥1,031 6.96 USD | ¥1,041 7.03 USD | ¥21B 139.48M USD | 10.50 | ¥99 0.67 USD | |
| SDI SDIIF | $1.21 — |
0
|
$126.53M — | $100.00 — | $1.28 — | $1.28 — | $126.53M — | 24.19 | $0.05 — | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | ¥680 4.59 USD |
+1.34
|
¥17B 116.94M USD | ¥8K 51.98 USD | ¥676 4.56 USD | ¥681 4.6 USD | ¥17B 116.94M USD | 17.47 | ¥39 0.26 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | NT$62.30 1.98 USD |
-0.16
|
NT$3.48B 110.53M USD | NT$31.72K 1.01K USD | NT$61.50 1.95 USD | NT$62.30 1.98 USD | NT$3.48B 110.53M USD | 47.92 | NT$1.30 0.04 USD | |
| Dkk-Toa Corporation 6848.T | ¥824 5.56 USD |
0
|
¥16B 110.02M USD | ¥12K 77.63 USD | ¥824 5.56 USD | ¥840 5.67 USD | ¥16B 110.02M USD | 14.62 | ¥56 0.38 USD | |
| SDI Group plc SD0.F | €0.84 0.91 USD |
0
|
€99.29M 108.54M USD | €8.32K 9.09K USD | €0.83 0.91 USD | €0.84 0.91 USD | €99.29M 108.54M USD | 20.87 | €0.04 0.04 USD | |
| Sarine Technologies Ltd. SRY.MU | €0.28 0.31 USD |
0
|
€99.14M 108.37M USD | €7.00K 7.65K USD | €0.28 0.31 USD | €0.28 0.31 USD | €99.14M 108.37M USD | 14.20 | €0.02 0.02 USD | |
| Genasys Inc. G66.F | €1.98 2.16 USD |
0
|
€91.31M 99.82M USD | €1.00K 1.09K USD | €1.98 2.16 USD | €2.00 2.19 USD | €91.31M 99.82M USD | 0 | -€0.55 -0.6 USD | |
| OVAL Corporation 7727.T | ¥633 4.27 USD |
+0.79
|
¥14B 92.6M USD | ¥19K 125.56 USD | ¥629 4.25 USD | ¥636 4.29 USD | ¥14B 92.6M USD | 13.76 | ¥46 0.31 USD | |
| Nireco Corporation 6863.T | ¥1,840 12.42 USD |
+0.88
|
¥14B 92.15M USD | ¥3K 18.23 USD | ¥1,825 12.32 USD | ¥1,841 12.43 USD | ¥14B 92.15M USD | 8.84 | ¥208 1.4 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | NT$25.45 0.81 USD |
-0.59
|
NT$2.72B 86.56M USD | NT$37.15K 1.18K USD | NT$25.25 0.8 USD | NT$25.50 0.81 USD | NT$2.72B 86.56M USD | 34.86 | NT$0.73 0.02 USD | |
| Nynomic AG M7U.F | €10.65 11.64 USD |
+5.97
|
€69.96M 76.47M USD | €100.00 109.31 USD | €10.20 11.15 USD | €10.65 11.64 USD | €69.96M 76.47M USD | 0 | -€0.40 -0.4 USD | |
| Nynomic AG M7U.DE | €10.55 11.53 USD |
+0.96
|
€69.63M 76.12M USD | €3.31K 3.62K USD | €10.35 11.31 USD | €10.65 11.64 USD | €69.63M 76.12M USD | 0 | -€0.40 -0.4 USD | |
| Sonel S.A. SON.WA | PLN 17.00 4.32 USD |
0
|
PLN 240.80M 61.21M USD | PLN 248.00 63.04 USD | PLN 17.00 4.32 USD | PLN 17.10 4.35 USD | PLN 240.80M 61.21M USD | 11.48 | PLN 1.48 0.38 USD | |
| Kromek Group plc 4KM.SG | €0.07 0.08 USD |
-12.1
|
€53.65M 58.65M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €53.65M 58.65M USD | 0 | -€0.01 -0.01 USD | |
| LACROIX Group SA 51M.F | €10.80 11.81 USD |
-4
|
€50.57M 55.28M USD | €150.00 163.97 USD | €10.80 11.81 USD | €10.80 11.81 USD | €50.57M 55.28M USD | 0 | -€1.45 -1.5 USD | |
| Structural Monitoring Systems Plc RJP.F | €0.22 0.24 USD |
0
|
€47.09M 51.47M USD | €420.00 459.12 USD | €0.22 0.24 USD | €0.22 0.24 USD | €47.09M 51.47M USD | 0 | €0.00 0 USD | |
| Viscom SE V6C.F | €4.92 5.38 USD |
+2.5
|
€46.45M 50.77M USD | €400.00 437.25 USD | €4.92 5.38 USD | €4.92 5.38 USD | €46.45M 50.77M USD | 0 | -€0.66 -0.7 USD | |
| Aplisens S.A. APN.WA | PLN 18.25 4.64 USD |
-1.08
|
PLN 197.88M 50.3M USD | PLN 277.00 70.41 USD | PLN 18.25 4.64 USD | PLN 18.50 4.7 USD | PLN 197.88M 50.3M USD | 11.47 | PLN 1.59 0.4 USD | |
| Viscom SE V6C.DE | €4.76 5.2 USD |
-6.67
|
€42.29M 46.23M USD | €4.45K 4.86K USD | €4.72 5.16 USD | €5.00 5.47 USD | €42.29M 46.23M USD | 0 | -€0.66 -0.7 USD | |
| Introl S.A. INL.WA | PLN 6.90 1.75 USD |
-0.58
|
PLN 177.36M 45.08M USD | PLN 5.05K 1.28K USD | PLN 6.72 1.71 USD | PLN 6.96 1.77 USD | PLN 177.36M 45.08M USD | 9.07 | PLN 0.76 0.19 USD | |
| Ono Sokki Co., Ltd. 6858.T | ¥598 4.04 USD |
+2.22
|
¥6B 42.08M USD | ¥10K 66.83 USD | ¥585 3.95 USD | ¥598 4.04 USD | ¥6B 42.08M USD | 13.88 | ¥43 0.29 USD | |
| Wintest Corp. 6721.T | ¥111 0.75 USD |
+0.91
|
¥6B 40.19M USD | ¥85K 572.42 USD | ¥109 0.74 USD | ¥112 0.76 USD | ¥6B 40.19M USD | 0 | -¥28 -0.1 USD | |
| NEXT Biometrics Group ASA NT7.F | €0.26 0.29 USD |
-2.22
|
€33.84M 36.99M USD | €200.00 218.63 USD | €0.26 0.29 USD | €0.26 0.29 USD | €33.84M 36.99M USD | 0 | -€0.05 -0.05 USD | |
| YUNNAN ENERGY 1298.HK | HK$0.98 0.13 USD |
0
|
HK$269.93M 34.51M USD | HK$9.00K 1.15K USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$269.93M 34.51M USD | 0 | -HK$0.01 -0.001 USD | |
| Yunnan Energy International Co. Limited T43.SI | SGD 0.10 0.07 USD |
0
|
SGD 45.28M 33.93M USD | SGD 6.90K 5.17K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 45.28M 33.93M USD | 0 | SGD 0.00 0 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | IDR 780.00 0.05 USD |
-4.88
|
IDR 520.06B 33.23M USD | IDR 2.61M 166.51 USD | IDR 775.00 0.05 USD | IDR 815.00 0.05 USD | IDR 520.06B 33.23M USD | 0 | -IDR 3.72 -0.0002 USD | |
| Inin Group AS 72G.F | €0.22 0.24 USD |
-0.45
|
€30.37M 33.2M USD | €371.00 405.55 USD | €0.22 0.24 USD | €0.22 0.24 USD | €30.37M 33.2M USD | 0 | -€0.08 -0.08 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | ¥929 6.27 USD |
-0.21
|
¥4B 27.58M USD | ¥3K 17.55 USD | ¥929 6.27 USD | ¥932 6.29 USD | ¥4B 27.58M USD | 4.08 | ¥228 1.54 USD | |
| Groupe Tera SA ALGTR.PA | €6.05 6.61 USD |
0
|
€24.07M 26.31M USD | €51.00 55.75 USD | €6.05 6.61 USD | €6.05 6.61 USD | €24.07M 26.31M USD | 0 | -€0.20 -0.2 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | NT$14.45 0.46 USD |
-0.34
|
NT$794.33M 25.24M USD | NT$13.15K 417.97 USD | NT$14.30 0.45 USD | NT$14.45 0.46 USD | NT$794.33M 25.24M USD | 0 | -NT$0.77 -0.02 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | ₹186.11 2.25 USD |
-1.87
|
₹1.98B 23.96M USD | ₹659.00 7.97 USD | ₹182.90 2.21 USD | ₹191.87 2.32 USD | ₹1.98B 23.96M USD | 31.01 | ₹6.00 0.07 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | €0.05 0.06 USD |
-0.38
|
€20.37M 22.27M USD | €7.00K 7.65K USD | €0.05 0.06 USD | €0.05 0.06 USD | €20.37M 22.27M USD | 0 | -€0.01 -0.01 USD | |
| Rolling Optics Holding AB (publ) RO.ST | SEK 0.72 0.07 USD |
+0.28
|
SEK 224.07M 21.87M USD | SEK 1.15K 111.86 USD | SEK 0.72 0.07 USD | SEK 0.72 0.07 USD | SEK 224.07M 21.87M USD | 0 | -SEK 0.06 -0.005 USD | |
| Planoptik AG P4O.F | €4.14 4.53 USD |
+0.98
|
€19.43M 21.24M USD | €800.00 874.51 USD | €4.14 4.53 USD | €4.14 4.53 USD | €19.43M 21.24M USD | 37.63 | €0.11 0.12 USD | |
| Planoptik AG P4O.DE | €4.14 4.53 USD |
-0.96
|
€19.06M 20.83M USD | €440.00 480.98 USD | €4.14 4.53 USD | €4.14 4.53 USD | €19.06M 20.83M USD | 41.39 | €0.10 0.11 USD | |
| Dynasil Corporation of America DYSL | $1.26 — |
0
|
$18.90M — | $100.00 — | $1.26 — | $1.26 — | $18.90M — | 0 | -$0.01 — | |
| Winland WELX | $3.72 — |
+3.33
|
$18.47M — | $4.01K — | $3.52 — | $3.72 — | $18.47M — | 17.71 | $0.21 — | |
| ImageONE Co., Ltd. 2667.T | ¥204 1.38 USD |
+1.49
|
¥3B 17.85M USD | ¥29K 194.41 USD | ¥200 1.35 USD | ¥205 1.38 USD | ¥3B 17.85M USD | 0 | -¥70 -0.4 USD | |
| Made SA MLMAD.PA | €11.70 12.79 USD |
0
|
€15.12M 16.53M USD | €150.00 163.97 USD | €11.70 12.79 USD | €11.70 12.79 USD | €15.12M 16.53M USD | 13.44 | €0.87 0.95 USD | |
| Electro-Sensors ELSE | $4.72 — |
<0.01
|
$16.28M — | $4.69K — | $4.72 — | $4.76 — | $16.28M — | 36.30 | $0.13 — | |
| RoboGroup T.E.K ROBOF | $0.25 — |
0
|
$16.22M — | $200.00 — | $0.26 — | $0.26 — | $16.22M — | 0 | -$0.09 — | |
| Nanalysis Scientific Corp. 1N1.F | €0.10 0.11 USD |
-0.99
|
€12.06M 13.19M USD | €8.72K 9.53K USD | €0.10 0.11 USD | €0.10 0.11 USD | €12.06M 13.19M USD | 0 | -€0.07 -0.07 USD | |
| Echo International Holdings Group Limited 8218.HK | HK$0.14 0.02 USD |
-0.71
|
HK$93.30M 11.93M USD | HK$8.80K 1.13K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$93.30M 11.93M USD | 0 | -HK$0.01 -0.001 USD | |
| Leader Electronics Corporation 6867.T | ¥506 3.42 USD |
+0.2
|
¥2B 11.58M USD | ¥10K 67.5 USD | ¥499 3.37 USD | ¥515 3.48 USD | ¥2B 11.58M USD | 0 | -¥55 -0.3 USD | |
| Quarta-Rad QURT | $0.71 — |
-0.14
|
$11.29M — | $2.37K — | $0.71 — | $0.71 — | $11.29M — | 0 | -$0.01 — | |
| Optoelectronics Co., Ltd. 6664.T | ¥264 1.78 USD |
-1.12
|
¥2B 11.01M USD | ¥2K 13.5 USD | ¥264 1.78 USD | ¥267 1.8 USD | ¥2B 11.01M USD | 0 | -¥64 -0.4 USD | |
| Q-Interline A/S QINTER.CO | DKK 3.62 0.53 USD |
-0.55
|
DKK 70.44M 10.33M USD | DKK 1.02K 149.99 USD | DKK 3.62 0.53 USD | DKK 3.62 0.53 USD | DKK 70.44M 10.33M USD | 0 | -DKK 0.78 -0.1 USD | |
| AtomTrace a.s. ATOMT.PR | CZK 50.00 2.16 USD |
0
|
CZK 218.65M 9.43M USD | CZK 80.00 3.45 USD | CZK 50.00 2.16 USD | CZK 50.00 2.16 USD | CZK 218.65M 9.43M USD | 0 | -CZK 5.91 -0.2 USD | |
| Lifeloc LCTC | $3.10 — |
0
|
$8.53M — | $100.00 — | $3.10 — | $3.10 — | $8.53M — | 0 | -$0.42 — | |
| Levenhuk, Inc. LVHK.ME | RUB 11.97 0.13 USD |
-0.75
|
RUB 633.69M 7M USD | RUB 4.20K 46.41 USD | RUB 11.93 0.13 USD | RUB 12.09 0.13 USD | RUB 633.69M 7M USD | 4.17 | RUB 2.87 0.03 USD | |
| Gasporox AB (publ) GPX.ST | SEK 7.50 0.73 USD |
-0.27
|
SEK 70.15M 6.85M USD | SEK 125.00 12.2 USD | SEK 7.50 0.73 USD | SEK 7.50 0.73 USD | SEK 70.15M 6.85M USD | 0 | -SEK 1.05 -0.1 USD | |
| Bryton Inc. 7558.TWO | NT$11.05 0.35 USD |
+4.25
|
NT$205.76M 6.54M USD | NT$82.16K 2.61K USD | NT$10.35 0.33 USD | NT$11.05 0.35 USD | NT$205.76M 6.54M USD | 19.38 | NT$0.57 0.02 USD | |
| Arad Ltd. ARD.TA | ILA 5,240.00 15.28 USD |
+2.79
|
ILA 1.33B 3.87M USD | ILA 17.37K 50.66 USD | ILA 5,098.00 14.87 USD | ILA 5,240.00 15.28 USD | ILA 1.33B 3.87M USD | 14.39 | ILA 3.64 0.01 USD | |
| Min Fu International Holding Limited 8511.HK | HK$1.05 0.13 USD |
-4.55
|
HK$27.21M 3.48M USD | HK$10.00K 1.28K USD | HK$1.05 0.13 USD | HK$1.05 0.13 USD | HK$27.21M 3.48M USD | 0 | -HK$1.29 -0.1 USD | |
| Track TRCK | $0.27 — |
0
|
$3.20M — | $2.50K — | $0.24 — | $0.24 — | $3.20M — | 0 | -$0.12 — | |
| Track Group, Inc. G7F2.SG | €0.16 0.17 USD |
+0.65
|
€2.77M 3.03M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €2.77M 3.03M USD | 0 | -€0.10 -0.1 USD | |
| Remote Dynamics RMTD | $0.00 — |
0
|
$2.93M — | $20.00K — | $0.00 — | $0.00 — | $2.93M — | 0 | -$0.09 — | |
| Mary Agrotechnologies MRRYF | $0.06 — |
0
|
$2.40M — | $8.30K — | $0.00 — | $0.00 — | $2.40M — | 0 | -$0.01 — | |
| Insplorion AB (publ) 7YV.F | €0.00 0.00021 USD |
0
|
€2.03M 2.22M USD | €100.00 109.31 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €2.03M 2.22M USD | 0 | -€0.04 -0.04 USD | |
| JEMTEC Inc. JTC.V | CA$0.95 0.7 USD |
0
|
CA$2.65M 1.97M USD | CA$3.00K 2.23K USD | CA$0.95 0.7 USD | CA$0.95 0.7 USD | CA$2.65M 1.97M USD | 19.00 | CA$0.05 0.04 USD | |
| Electronic Sensor Technology ESNR | $0.00 — |
0
|
$1.94M — | $950.00 — | $0.00 — | $0.00 — | $1.94M — | 0 | $0.00 — | |
| Equitech International Corporation EQTL | $1.15 — |
0
|
$1.74M — | $300.00 — | $1.00 — | $1.15 — | $1.74M — | 0 | $0.00 — | |
| CI Systems (Israel) Ltd. CISY.TA | ILA 4,446.00 12.96 USD |
-0.76
|
ILA 480.84M 1.4M USD | ILA 1.12K 3.25 USD | ILA 4,390.00 12.8 USD | ILA 4,479.00 13.06 USD | ILA 480.84M 1.4M USD | 148.19 | ILA 0.30 0.0008 USD | |
| Mary Agrotechnologies Inc. MARY.CN | CA$0.03 0.02 USD |
0
|
CA$1.30M 962.78K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.30M 962.78K USD | 0 | -CA$0.01 -0.007 USD | |
| Sarine Technologies Ltd. SARN.TA | ILA 72.90 0.21 USD |
+1.96
|
ILA 266.09M 775.91K USD | ILA 15.58K 45.44 USD | ILA 71.50 0.21 USD | ILA 73.00 0.21 USD | ILA 266.09M 775.91K USD | 0 | ILA 0.00 0 USD | |
| Tracker Corporation of America, Inc. (The) TRKR | $0.00 — |
0
|
$200.00K — | $1.67K — | $0.00 — | $0.00 — | $200.00K — | 0 | $0.00 — | |
| RoboGroup T.E.K. Ltd. ROBO.TA | ILA 89.20 0.26 USD |
0
|
ILA 52.87M 154.17K USD | ILA 6.67K 19.44 USD | ILA 85.60 0.25 USD | ILA 91.10 0.27 USD | ILA 52.87M 154.17K USD | 0 | -ILA 0.29 -0.0008 USD | |
| Attune RTD AURT | $0.00 — |
0
|
$22.18K — | $100.00K — | $0.00 — | $0.00 — | $22.18K — | 0 | $0.00 — | |
| DSG Global DSGT | $0.00 — |
0
|
$15.73K — | $5.00K — | $0.00 — | $0.00 — | $15.73K — | 0 | -$0.05 — | |
| Miris Holding AB (publ) 9W4.F | €0.01 0.0065 USD |
0
|
€9.61K 10.51K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.61K 10.51K USD | 0 | €0.00 0 USD | |
| Spectaire SPEC | $0.00 — |
0
|
$3.71K — | $3.09K — | $0.00 — | $0.00 — | $3.71K — | 0.00013 | $1.48 — | |
| Ngenic AB (publ) 0UQ.F | €0.00 0 USD |
0
|
€0.00 0 USD | €5.00K 5.47K USD | €0.00 0.00087 USD | €0.00 0.00087 USD | €0.00 0 USD | 0 | -€0.05 -0.05 USD | |
| MIND Technology, Inc. MI7A.F | €10.70 11.7 USD |
0
|
€0.00 0 USD | €50.00 54.66 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | -€1.16 -1.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}